常珵 (8097)-國票-博愛券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
74.2
漲跌
▲2.5
漲幅
+3.49%
成交量
2,154張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	73.90	1	74.40	74.20	0	761	0.00%
2024/04/15	0	0.00	1	68.20	68.10	-1	704	-0.14%
2024/04/12	6	67.00	7	68.01	68.10	-1	707	-0.14%
2024/04/11	0	66.50	1	66.80	66.90	-1	702	-0.14%
2024/04/03	1	66.60	0	0.00	66.60	1	740	0.14%
2024/03/29	5	65.80	0	0.00	65.80	5	812	0.62%
2024/03/26	0	0.00	2	65.20	65.20	-2	837	-0.24%
2024/03/21	0	65.00	0	0.00	65.20	0	854	0.00%
2024/03/18	0	65.60	0	0.00	64.00	0	885	0.00%
2024/03/14	0	0.00	1	66.30	65.70	-1	893	-0.11%
2024/03/13	3	63.10	0	0.00	63.90	3	887	0.34%
2024/03/12	25	62.54	0	0.00	65.40	25	885	2.82%
2024/03/11	0	0.00	25	61.96	61.50	-25	887	-2.82%
2024/03/08	5	62.80	16	61.40	61.40	-11	889	-1.24%
2024/03/07	0	65.50	0	0.00	62.90	0	886	0.00%
2024/03/06	0	66.80	0	0.00	66.00	0	874	0.00%
2024/03/05	0	66.64	0	0.00	67.00	0	871	0.00%
2024/03/04	0	67.80	0	0.00	67.00	0	851	0.00%
2024/03/01	7	67.67	1	67.50	67.50	6	847	0.71%
2024/02/29	0	68.90	1	68.60	68.60	-1	841	-0.12%
2024/02/26	0	0.00	30	71.50	69.50	-30	825	-3.64%
2024/02/23	31	69.78	1	69.40	67.70	30	779	3.85%
2024/02/22	0	0.00	1	65.30	65.50	-1	715	-0.14%
2024/02/21	2	64.60	1	65.30	64.60	1	709	0.14%
2024/02/20	2	64.60	2	63.80	65.90	0	711	0.00%
2024/02/19	1	67.80	0	0.00	67.80	1	671	0.15%
2024/02/16	16	68.94	1	68.50	69.00	15	653	2.30%
2024/02/15	0	66.50	0	0.00	66.00	0	614	0.00%
2024/02/05	0	0.00	21	63.80	63.80	-21	607	-3.46%
2024/01/17	0	0.00	1	63.40	63.60	-1	574	-0.17%
2024/01/15	1	65.00	0	0.00	65.00	1	565	0.18%
2024/01/11	0	0.00	2	63.30	63.20	-2	577	-0.35%
2024/01/03	0	0.00	1	63.90	63.50	-1	532	-0.19%
2023/12/29	0	62.90	0	0.00	62.40	0	521	0.00%
2023/12/21	0	0.00	2	59.40	59.00	-2	462	-0.43%
2023/12/13	3	57.60	0	0.00	56.10	3	511	0.59%
2023/12/12	0	0.00	1	55.50	56.40	-1	480	-0.21%
2023/12/04	0	56.00	0	0.00	55.00	0	459	0.00%
2023/11/10	1	46.55	1	46.20	46.60	0	483	0.00%
2023/11/03	20	46.00	0	0.00	46.00	20	518	3.86%
2023/10/30	1	44.95	1	45.30	44.85	0	520	0.00%
2023/10/24	1	43.25	0	0.00	42.75	1	524	0.19%
2023/10/23	2	44.13	2	43.50	43.20	0	524	0.00%
2023/10/18	0	0.00	1	44.10	42.60	-1	507	-0.20%
2023/10/12	1	45.10	0	0.00	45.05	1	531	0.19%
2023/10/11	1	46.65	2	45.65	45.30	-1	533	-0.19%
2023/10/06	2	46.80	1	46.60	46.80	1	533	0.19%
2023/10/05	1	46.40	1	46.00	46.00	0	551	0.00%
2023/10/04	0	0.00	1	45.50	45.40	-1	567	-0.18%
2023/10/02	1	46.90	0	0.00	46.45	1	588	0.17%
2023/09/28	2	47.40	2	47.03	46.90	0	596	0.00%
2023/09/27	0	0.00	1	46.50	46.65	-1	593	-0.17%
2023/09/26	1	45.40	0	0.00	45.80	1	593	0.17%
2023/09/25	0	0.00	1	49.95	49.95	-1	557	-0.18%
2023/09/22	1	54.60	19	55.50	55.50	-18	484	-3.71%
2023/09/21	0	0.00	1	54.80	54.50	-1	484	-0.21%
2023/09/12	1	55.00	0	0.00	55.00	1	523	0.19%
2023/09/11	0	0.00	1	55.70	55.70	-1	526	-0.19%
2023/09/08	1	56.30	0	0.00	55.60	1	543	0.18%
2023/09/07	1	57.40	1	56.80	56.80	0	542	0.00%
2023/09/05	1	55.90	1	55.30	55.20	0	558	0.00%
2023/08/29	0	0.00	10	56.65	56.70	-10	668	-1.50%
2023/08/25	1	55.70	0	0.00	56.50	1	704	0.14%
2023/08/24	0	0.00	5	53.60	53.60	-5	682	-0.73%
2023/08/18	1	54.80	1	52.60	51.90	0	807	0.00%
2023/08/17	0	0.00	1	49.70	50.20	-1	830	-0.12%
2023/08/16	1	48.95	0	0.00	49.35	1	897	0.11%
2023/08/15	1	50.50	1	50.30	50.00	0	975	0.00%
2023/08/14	0	0.00	1	51.00	51.00	-1	988	-0.10%
2023/08/11	28	51.99	1	51.50	51.90	27	992	2.72%
2023/08/08	1	48.50	0	0.00	48.85	1	1,115	0.09%
2023/08/07	0	0.00	1	48.30	49.05	-1	1,262	-0.08%
2023/08/04	1	47.20	0	0.00	48.70	1	1,405	0.07%
2023/08/02	0	0.00	1	47.25	47.35	-1	1,477	-0.07%
2023/07/31	0	0.00	2	48.30	47.95	-2	1,493	-0.13%
2023/07/28	1	47.65	0	0.00	48.05	1	1,499	0.07%
2023/07/26	1	47.95	0	0.00	47.80	1	1,526	0.07%
2023/07/25	0	0.00	2	47.95	48.00	-2	1,543	-0.13%
2023/07/21	2	49.25	0	0.00	49.15	2	1,534	0.13%
2023/07/19	1	50.30	3	50.67	50.20	-2	1,542	-0.13%
2023/07/18	0	0.00	7	50.10	48.75	-7	1,544	-0.45%
2023/07/17	0	0.00	1	51.50	52.10	-1	1,552	-0.06%
2023/07/07	8	55.63	2	55.20	55.90	6	1,589	0.38%
2023/07/06	3	56.23	3	56.67	56.00	0	1,643	0.00%
2023/07/05	0	0.00	1	58.50	57.00	-1	1,645	-0.06%
2023/07/04	1	57.70	0	0.00	58.60	1	1,655	0.06%
2023/06/29	0	0.00	1	56.20	56.10	-1	1,662	-0.06%
2023/06/28	6	56.65	0	0.00	56.50	6	1,661	0.36%
2023/06/27	0	0.00	1	56.80	56.70	-1	1,670	-0.06%
2023/06/26	2	57.25	1	57.40	57.20	1	1,684	0.06%
2023/06/21	1	57.30	0	0.00	57.90	1	1,690	0.06%
2023/06/20	1	57.00	2	57.60	57.70	-1	1,700	-0.06%
2023/06/19	8	56.56	0	0.00	56.40	8	1,715	0.47%
2023/06/16	3	57.37	19	57.72	57.70	-16	1,721	-0.93%
2023/06/15	2	57.05	1	57.30	57.50	1	1,729	0.06%
2023/06/13	0	0.00	1	57.80	58.10	-1	1,733	-0.06%
2023/06/12	1	58.10	2	58.20	58.20	-1	1,753	-0.06%
2023/06/09	1	59.20	1	59.70	59.60	0	1,754	0.00%
2023/06/08	1	58.10	9	58.41	58.60	-8	1,768	-0.45%
2023/06/07	0	0.00	9	57.10	57.80	-9	1,778	-0.51%
2023/06/06	10	58.72	4	59.23	58.00	6	1,767	0.34%
2023/06/01	39	62.97	0	0.00	63.70	39	1,704	2.29%
2023/05/31	1	62.90	1	62.40	62.50	0	1,713	0.00%
2023/05/29	0	0.00	1	60.60	60.80	-1	1,721	-0.06%
2023/05/26	1	60.50	1	61.30	60.10	0	1,717	0.00%
2023/05/25	0	0.00	5	60.30	60.20	-5	1,705	-0.29%
2023/05/23	5	63.06	5	63.06	63.20	0	1,657	0.00%
2023/05/22	4	61.25	8	61.80	61.70	-4	1,657	-0.24%
2023/05/19	8	58.79	3	59.40	59.90	5	1,607	0.31%
2023/05/16	1	55.90	1	55.70	55.60	0	1,553	0.00%
2023/05/15	4	56.40	5	56.86	56.20	-1	1,540	-0.07%
2023/05/12	1	56.00	6	52.20	56.60	-5	1,500	-0.33%
2023/05/11	22	57.15	7.1	54.33	54.90	14.9	1,450	1.03%
2023/05/10	32	55.55	6	55.02	54.50	26	1,324	1.96%
2023/05/09	33	50.03	5	52.06	52.20	28	1,195	2.34%
2023/05/08	1	49.05	8	48.99	48.85	-7	1,132	-0.62%
2023/05/05	0	0.00	6	47.93	47.95	-6	1,125	-0.53%
2023/05/04	1	48.15	19	47.94	47.95	-18	1,128	-1.60%
2023/05/03	0	0.00	65	47.55	47.40	-65	1,127	-5.77%
2023/05/02	1	49.15	0	0.00	49.00	1	1,115	0.09%
2023/04/28	2	50.15	2	48.95	50.10	0	1,112	0.00%
2023/04/27	1	48.75	2	48.73	48.45	-1	1,100	-0.09%
2023/04/21	12	48.75	1	48.60	48.75	11	1,133	0.97%
2023/04/20	8	49.03	14	49.48	49.05	-6	1,129	-0.53%
2023/04/19	5	48.80	0	0.00	48.80	5	1,111	0.45%
2023/04/12	26	46.59	1	46.40	46.70	25	1,047	2.39%
2023/04/11	31	42.73	5	45.67	46.35	26	1,038	2.50%
2023/04/10	1	45.95	1	45.45	46.45	0	992	0.00%
2023/04/07	1	45.80	3	45.40	44.95	-2	978	-0.20%
2023/04/06	0.1	46.50	3	46.03	45.50	-2.9	958	-0.30%
2023/03/31	1	48.40	0	0.00	47.45	1	933	0.11%
2023/03/30	0	0.00	1	48.45	48.60	-1	920	-0.11%
2023/03/29	3	48.18	3	48.58	48.10	0	919	0.00%
2023/03/28	3	48.45	1	48.40	48.10	2	923	0.22%
2023/03/27	1	48.25	5	49.03	49.25	-4	912	-0.44%
2023/03/23	4	50.25	5	50.01	49.80	-1	894	-0.11%
2023/03/22	2	49.93	25	51.10	51.10	-23	887	-2.59%
2023/03/21	1	48.00	11	49.09	49.20	-10	890	-1.12%
2023/03/20	12	48.12	1	47.15	47.25	11	887	1.24%
2023/03/17	0	0.00	6	47.14	47.00	-6	879	-0.68%
2023/03/16	2	47.68	5	48.23	47.60	-3	880	-0.34%
2023/03/15	2	50.55	1	50.10	49.10	1	919	0.11%
2023/03/14	1	50.60	10	52.07	50.90	-9	945	-0.95%
2023/03/13	1	52.70	2	50.85	50.70	-1	965	-0.10%
2023/03/10	0	0.00	1	53.80	53.70	-1	1,004	-0.10%
2023/03/09	2	55.85	0	0.00	55.80	2	1,001	0.20%
2023/03/06	1	56.30	1	57.00	56.60	0	994	0.00%
2023/03/03	5	56.48	3	56.87	56.00	2	993	0.20%
2023/03/02	3	55.43	2	55.05	56.00	1	972	0.10%
2023/03/01	1	55.90	0	0.00	55.30	1	956	0.10%
2023/02/24	0	0.00	1	57.20	57.10	-1	939	-0.11%
2023/02/22	5	56.90	0	0.00	57.30	5	936	0.53%
2023/02/21	1	57.60	0	0.00	57.50	1	945	0.11%
2023/02/20	2	56.80	1	57.30	57.30	1	915	0.11%
2023/02/17	1	59.20	1	59.40	58.50	0	886	0.00%
2023/02/13	1	58.80	0	0.00	58.80	1	889	0.11%
2023/02/10	3	59.53	17	58.94	58.80	-14	887	-1.58%
2023/02/08	2	59.70	0	0.00	59.50	2	895	0.22%
2023/02/07	2	61.80	0	0.00	61.00	2	884	0.23%
2023/02/03	1	62.80	0	0.00	62.60	1	910	0.11%
2023/02/02	4	63.25	0	0.00	63.40	4	926	0.43%
2023/01/17	10	61.30	0	0.00	61.30	10	933	1.07%
2023/01/16	1	61.90	2	61.70	62.00	-1	932	-0.11%
2023/01/11	3.1	60.60	2	60.55	60.70	1.1	922	0.12%
2022/12/28	1	61.90	1	63.50	60.80	0	987	0.00%
2022/12/23	0	0.00	1	60.50	60.50	-1	1,017	-0.10%
2022/12/13	0	0.00	5	64.20	63.30	-5	1,107	-0.45%
2022/12/12	1	66.90	1	67.90	68.40	0	1,114	0.00%
2022/12/09	0	0.00	1	67.40	67.60	-1	1,156	-0.09%
2022/12/08	3	67.90	2	68.30	66.80	1	1,167	0.09%
2022/12/07	4	73.73	4	72.15	69.20	0	1,177	0.00%
2022/12/06	2	72.80	4	73.03	72.80	-2	1,175	-0.17%
2022/12/05	1	67.60	1	68.30	68.20	0	1,148	0.00%
2022/12/02	3	66.00	0	0.00	68.30	3	1,144	0.26%
2022/12/01	2	63.00	2	63.15	63.00	0	1,110	0.00%
2022/11/29	7	62.43	8	61.94	62.70	-1	1,181	-0.08%
2022/11/25	3	61.07	2	61.40	60.80	1	1,584	0.06%
2022/11/24	5	62.32	0	0.00	62.70	5	1,652	0.30%
2022/11/22	1	60.80	1	61.30	61.00	0	1,761	0.00%
2022/11/18	3	60.83	3	60.87	60.10	0	1,846	0.00%
2022/11/17	4	61.05	0	0.00	62.80	4	1,837	0.22%
2022/11/16	2	59.25	4	59.18	59.20	-2	1,818	-0.11%
2022/11/15	3	59.87	5	60.18	59.80	-2	1,814	-0.11%
2022/11/14	1	59.70	1	60.50	60.50	0	1,813	0.00%
2022/11/11	5	61.28	12	62.78	60.80	-7	1,811	-0.39%
2022/11/10	1	63.00	1	63.50	62.90	0	1,779	0.00%
2022/11/09	1	64.10	0	0.00	62.90	1	1,774	0.06%
2022/11/08	1	62.20	1	63.50	62.20	0	1,764	0.00%
2022/11/07	1	63.20	1	63.60	62.90	0	1,764	0.00%
2022/11/04	1	64.80	0	0.00	64.20	1	1,831	0.05%
2022/11/03	0	0.00	1	60.30	60.60	-1	1,843	-0.05%
2022/11/01	6	58.75	1	57.60	59.70	5	2,094	0.24%
2022/10/28	2	58.30	8	55.45	53.40	-6	2,137	-0.28%
2022/10/27	3	59.00	0	0.00	59.30	3	2,124	0.14%
2022/10/26	1	60.00	1	59.60	58.90	0	2,144	0.00%
2022/10/25	1	60.20	4	60.18	59.70	-3	2,205	-0.14%
2022/10/24	1	61.40	1	62.30	61.00	0	2,216	0.00%
2022/10/21	2	61.25	1	61.60	61.30	1	2,239	0.04%
2022/10/20	1	61.50	3	60.83	61.80	-2	2,275	-0.09%
2022/10/19	2	62.05	3	62.30	61.60	-1	2,278	-0.04%
2022/10/18	2	62.95	1	63.50	62.70	1	2,287	0.04%
2022/10/17	2	62.35	3	61.67	62.50	-1	2,304	-0.04%
2022/10/14	1	64.10	0	0.00	64.10	1	2,316	0.04%
2022/10/13	1	64.40	1	64.00	63.90	0	2,359	0.00%
2022/10/12	1	62.60	0	0.00	64.90	1	2,410	0.04%
2022/10/11	3	62.97	3	62.70	62.30	0	2,492	0.00%
2022/10/07	1	65.60	2	64.70	64.20	-1	2,486	-0.04%
2022/10/06	5	65.10	2	64.70	64.70	3	2,482	0.12%
2022/10/05	7	65.21	18	65.87	65.30	-11	2,476	-0.44%
2022/10/04	2	64.20	0	0.00	64.90	2	2,446	0.08%
2022/10/03	10	65.50	0	0.00	63.40	10	2,446	0.41%
2022/09/30	1	59.70	2	61.15	64.40	-1	2,428	-0.04%
2022/09/29	2	63.35	2	63.75	62.90	0	2,415	0.00%
2022/09/28	2	64.00	5	62.34	61.30	-3	2,400	-0.12%
2022/09/27	2	67.60	1	66.70	66.60	1	2,374	0.04%
2022/09/26	0	0.00	2	68.30	68.50	-2	2,356	-0.08%
2022/09/23	1	73.00	2	73.20	73.30	-1	2,385	-0.04%
2022/09/22	1	74.30	3	74.50	74.30	-2	2,419	-0.08%
2022/09/20	1	74.10	0	0.00	76.00	1	2,489	0.04%
2022/09/16	2	78.35	7	78.67	75.00	-5	2,497	-0.20%
2022/09/15	3	81.20	2	80.50	80.10	1	2,483	0.04%
2022/09/13	5	82.54	3	82.73	81.60	2	2,595	0.08%
2022/09/08	6	83.43	5	83.88	83.50	1	2,574	0.04%
2022/09/07	4	82.68	5	83.02	84.00	-1	2,564	-0.04%
2022/09/06	1	82.80	1	83.50	84.50	0	2,545	0.00%
2022/09/05	0	0.00	1	81.20	81.50	-1	2,504	-0.04%
2022/09/02	13	81.41	11	81.41	80.60	2	2,498	0.08%
2022/09/01	11	83.78	12	84.63	81.90	-1	2,450	-0.04%
2022/08/31	2	88.45	1	87.20	86.00	1	2,124	0.05%
2022/08/30	2	86.30	2	86.50	86.30	0	2,059	0.00%
2022/08/29	1	82.30	1	80.60	81.80	0	1,996	0.00%
2022/08/19	0	0.00	2	83.65	83.70	-2	2,387	-0.08%
2022/08/17	10	80.30	1	80.80	80.80	9	2,428	0.37%
2022/08/15	0	0.00	1	77.50	77.50	-1	2,445	-0.04%
2022/08/11	6	77.08	19	78.49	79.00	-13	2,462	-0.53%
2022/08/10	2	79.00	1	80.30	78.00	1	2,400	0.04%
2022/08/09	18	80.93	5	80.94	78.90	13	2,396	0.54%
2022/08/08	21	81.02	21	79.68	79.70	0	2,249	0.00%
2022/08/01	7	80.67	6	80.85	79.60	1	2,076	0.05%
2022/07/29	2	78.70	2	79.40	78.40	0	2,030	0.00%
2022/07/28	5	78.62	3	77.93	77.70	2	2,026	0.10%
2022/07/27	3	78.47	8	77.79	79.40	-5	2,005	-0.25%
2022/07/22	5	76.70	0	0.00	76.10	5	1,966	0.25%
2022/07/20	5	78.46	5	79.82	80.50	0	1,929	0.00%
2022/07/05	0	0.00	2	72.00	73.00	-2	1,762	-0.11%
2022/07/01	5	71.10	3	75.10	66.50	2	1,767	0.11%
2022/06/29	15	80.42	15	80.97	81.00	0	1,690	0.00%
2022/06/24	1	73.00	1	74.50	73.80	0	1,606	0.00%
2022/06/23	5	71.92	5	72.66	73.20	0	1,586	0.00%
2022/06/21	3	75.80	3	81.20	75.80	0	1,512	0.00%
2022/06/06	7	85.84	7	85.46	79.30	0	1,202	0.00%
2022/06/02	2	84.80	0	0.00	87.70	2	1,045	0.19%
2022/05/25	0	0.00	1	62.50	63.80	-1	756	-0.13%
2022/05/24	1	61.20	0	0.00	61.30	1	760	0.13%
2022/05/17	3	56.53	3	56.57	57.20	0	733	0.00%
2022/05/10	0	0.00	1	51.40	51.20	-1	688	-0.15%
2022/05/09	1	50.90	0	0.00	49.65	1	719	0.14%
2022/04/01	1	45.45	0	0.00	44.90	1	768	0.13%
2022/02/18	1	40.45	6	39.93	40.00	-5	854	-0.58%
2022/02/16	5	40.85	0	0.00	39.90	5	838	0.60%
2022/01/21	0	0.00	10	35.10	35.10	-10	765	-1.31%
2022/01/19	3	35.20	3	35.32	35.20	0	775	0.00%
2022/01/14	20	34.52	5	34.56	34.50	15	766	1.96%
2022/01/10	0	0.00	4	29.00	29.85	-4	673	-0.59%
2022/01/07	0	0.00	1	29.00	29.00	-1	667	-0.15%
2021/12/03	0	0.00	1	31.05	31.45	-1	770	-0.13%
2021/12/02	1	31.35	1	31.50	31.95	0	773	0.00%
2021/09/08	7	29.54	7	29.66	29.80	0	492	0.00%
2021/08/26	0	0.00	0.5	24.55	24.60	-0.5	430	-0.11%
2021/07/29	1	24.75	1	24.75	25.60	0	502	0.00%
2021/07/22	0	0.00	1	27.55	27.30	-1	536	-0.19%
2021/07/21	1	27.05	1	27.50	27.00	0	535	0.00%
2021/07/09	1	33.65	1	33.55	31.85	0	532	0.00%
2021/07/08	0	0.00	5	31.65	32.65	-5	522	-0.96%
2021/07/07	0	0.00	5	31.50	31.05	-5	508	-0.98%
2021/07/02	5	30.10	5	31.95	30.05	0	507	0.00%
2021/07/01	10	31.75	0	0.00	30.00	10	501	2.00%
2021/06/29	15	32.80	15	33.17	33.00	0	468	0.00%
2021/05/05	8	25.31	8	25.05	25.50	0	264	0.00%
2020/12/31	0	0.00	5	13.40	13.65	-5	72	-6.94%
2020/12/30	5	13.36	0	0.00	13.50	5	71	7.02%
2020/12/22	0	0.00	3	12.75	12.75	-3	62	-4.76%
2020/12/17	3	12.68	0	0.00	13.00	3	52	5.75%
2020/12/15	0	0.00	3	11.95	11.95	-3	49	-6.08%
2020/06/01	0	0.00	5	13.20	13.30	-5	49	-10.18%
2020/05/29	5	13.20	0	0.00	13.40	5	46	10.76%
2020/05/11	0	0.00	5	13.95	13.80	-5	67	-7.41%
2020/05/08	5	13.37	0	0.00	13.50	5	66	7.52%
2020/03/12	2	12.85	0	0.00	13.00	2	115	1.74%
2020/02/20	1	14.20	0	0.00	14.15	1	139	0.72%
2020/02/13	10	14.83	10	15.20	15.45	0	137	0.00%
2020/02/12	0	0.00	3	14.65	14.25	-3	117	-2.56%
2020/02/11	3	14.05	0	0.00	14.40	3	116	2.57%
2020/01/17	5	15.50	5	14.90	14.90	0	123	0.00%
2020/01/14	2	15.30	2	16.10	15.30	0	140	0.00%
2019/12/10	2	16.20	2	16.55	16.15	0	375	0.00%
2019/11/29	1	15.30	1	15.45	15.80	0	360	0.00%
2019/11/28	0	0.00	5	15.15	15.05	-5	353	-1.42%
2019/11/25	5	15.41	0	0.00	15.30	5	357	1.40%
2019/10/22	2	16.25	2	16.40	16.40	0	352	0.00%
2019/10/18	1	15.60	1	15.75	16.15	0	330	0.00%
2019/10/17	3	15.90	3	16.00	15.80	0	325	0.00%
2019/10/14	7	16.43	7	15.56	16.10	0	306	0.00%
2019/10/09	6	16.70	6	16.89	16.40	0	298	0.00%
2019/10/08	2	17.78	2	17.95	17.55	0	288	0.00%
2019/10/07	0	0.00	1	18.30	18.25	-1	280	-0.36%
2019/10/04	1	18.45	0	0.00	17.70	1	268	0.37%
2019/10/02	13	17.28	13	17.20	17.40	0	229	0.00%
2019/09/25	2	16.38	2	15.98	15.50	0	150	0.00%
2019/03/11	0	0.00	10	11.70	11.80	-10	105	-9.51%
2019/02/25	10	13.20	0	0.00	12.30	10	98	10.16%
2018/03/29	0	0.00	10	12.88	13.10	-10	54	-18.46%
2018/03/13	0	0.00	4	11.75	11.75	-4	34	-11.68%
2018/03/12	0	0.00	1	10.80	10.70	-1	26	-3.84%
2018/01/18	5	10.90	5	10.90	10.85	0	34	0.00%