博大 (8109)-國票-博愛券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	98.45	0	0.00	98.30	2	172	1.16%
2024/04/30	1	93.50	0	0.00	94.50	1	167	0.60%
2024/04/01	0	0.00	1	99.20	99.50	-1	156	-0.64%
2024/03/27	0	0.00	0.4	104.73	104.50	-0.4	140	-0.31%
2024/02/23	0	0.00	3	97.50	97.30	-3	96	-3.10%
2023/12/28	0	0.00	0.1	96.50	96.30	-0.1	162	-0.08%
2023/12/06	1	96.60	0	0.00	97.20	1	261	0.38%
2023/10/31	2	95.10	0	0.00	94.30	2	572	0.35%
2023/10/16	1	95.00	0	0.00	94.90	1	750	0.13%
2023/09/27	0	0.00	0.1	101.50	101.50	-0.1	780	-0.01%
2023/09/19	0	0.00	1	102.00	100.50	-1	764	-0.13%
2023/09/14	3	104.33	0	0.00	103.00	3	747	0.40%
2023/08/28	0.3	109.50	0	0.00	110.00	0.3	650	0.05%
2023/08/23	0	0.00	1	114.50	113.00	-1	616	-0.16%
2023/08/18	1	113.50	0.1	113.00	109.50	0.9	560	0.17%
2023/08/17	0.1	108.50	1	108.00	110.50	-0.9	527	-0.18%
2023/08/15	1	106.00	2	106.00	107.50	-1	493	-0.20%
2023/08/14	0	0.00	1	102.00	102.00	-1	474	-0.21%
2023/08/10	1	105.00	0	0.00	102.50	1	447	0.22%
2023/08/08	0	0.00	9	109.50	107.00	-9	412	-2.18%
2023/08/07	9	107.78	0	0.00	107.50	9	398	2.26%
2023/08/01	10	103.50	10	104.50	105.00	0	362	0.00%
2023/07/31	0	0.00	1	105.50	107.50	-1	344	-0.29%
2023/07/27	1	108.50	0	0.00	109.00	1	304	0.33%
2023/04/18	2	92.70	0	0.00	92.20	2	170	1.18%
2023/04/17	0	0.00	1	95.50	95.20	-1	163	-0.61%
2023/03/30	1	89.60	0	0.00	90.30	1	130	0.77%
2022/12/05	1	90.50	1	89.90	89.20	0	207	0.00%
2022/11/07	0	0.00	1	85.90	86.00	-1	201	-0.50%
2022/11/03	1	82.50	0	0.00	86.30	1	197	0.51%
2022/10/26	0	0.00	1	80.50	80.10	-1	190	-0.53%
2022/10/24	0	0.00	1	81.60	81.60	-1	187	-0.53%
2022/10/17	1	84.70	10	84.70	83.90	-9	182	-4.94%
2022/10/14	1	84.80	0	0.00	84.50	1	178	0.56%
2022/10/13	10	83.20	0	0.00	82.00	10	176	5.66%
2022/10/04	0	0.00	1	86.70	87.50	-1	165	-0.60%
2022/09/15	1	95.60	0	0.00	93.70	1	113	0.88%
2022/09/14	0	0.00	1	92.10	92.20	-1	96	-1.03%
2022/09/07	0	0.00	1	85.00	84.60	-1	78	-1.28%
2022/09/05	1	87.10	0	0.00	88.70	1	70	1.42%
2022/09/01	1	84.80	1	83.60	84.80	0	57	0.00%
2022/04/19	0	0.00	1	72.70	72.30	-1	38	-2.60%
2022/04/18	0	0.00	1	72.20	72.20	-1	38	-2.62%
2022/04/15	2	73.60	0	0.00	72.90	2	36	5.42%
2022/02/18	2	77.10	0	0.00	76.60	2	34	5.77%
2020/03/17	0	0.00	62	56.80	56.80	-62	108	-57.06%
2019/11/05	10	76.00	0	0.00	75.60	10	86	11.58%
2019/10/29	10	76.99	0	0.00	76.90	10	76	13.03%
2019/10/28	10	77.11	0	0.00	77.10	10	79	12.59%
2019/09/06	0	0.00	0.2	81.00	81.00	-0.2	84	-0.24%
2019/08/13	0	0.00	1	83.30	82.70	-1	102	-0.98%
2019/08/08	1	82.30	0	0.00	83.40	1	106	0.94%
2019/08/02	2	81.90	0	0.00	82.60	2	112	1.78%
2019/08/01	8	82.46	0	0.00	82.60	8	115	6.95%
2019/07/29	3	86.40	6	86.10	86.10	-3	114	-2.63%
2019/07/26	1	86.90	3	85.03	87.00	-2	112	-1.78%
2019/07/25	2	95.00	2	94.60	97.50	0	109	0.00%
2019/07/24	2	94.10	0	0.00	94.20	2	104	1.91%
2019/07/15	10	91.61	0	0.00	90.80	10	115	8.66%
2019/07/11	13	92.05	0	0.00	91.40	13	119	10.86%
2019/07/03	0	0.00	3	92.27	91.90	-3	132	-2.26%
2019/07/01	3	93.90	0	0.00	93.40	3	132	2.27%
2019/06/05	0	0.00	1	94.30	92.40	-1	133	-0.75%
2019/06/03	1	95.10	0	0.00	95.00	1	131	0.76%
2019/05/30	3	95.67	5	95.54	95.00	-2	132	-1.51%
2019/05/29	2	95.50	0	0.00	97.00	2	130	1.53%
2019/05/27	0	0.00	1	94.70	94.90	-1	130	-0.77%
2019/05/24	1	94.90	0	0.00	94.70	1	130	0.77%
2019/05/02	0	0.00	13	104.00	102.00	-13	115	-11.24%
2019/04/30	13	101.88	0	0.00	102.50	13	111	11.69%
2019/04/29	0	0.00	15	99.87	99.80	-15	110	-13.52%
2019/04/24	15	99.97	0	0.00	100.50	15	103	14.46%
2019/04/16	0	0.00	10	99.02	97.80	-10	90	-11.04%
2019/04/10	10	98.77	3	95.63	98.90	7	79	8.84%
2019/04/09	3	95.43	3	94.80	95.80	0	76	0.00%
2019/04/08	3	95.50	3	95.40	95.10	0	74	0.00%
2019/04/03	3	95.00	0	0.00	95.30	3	73	4.09%
2019/04/01	0	0.00	3	94.63	94.20	-3	69	-4.34%
2019/03/28	3	93.30	0	0.00	93.00	3	64	4.65%
2019/01/14	1	79.70	1	78.80	78.30	0	28	0.00%
2018/12/18	0	0.00	1	75.50	75.40	-1	38	-2.58%
2018/12/14	1	77.80	0	0.00	77.20	1	39	2.51%
2018/10/03	0	0.00	1	79.20	77.80	-1	103	-0.97%
2018/09/11	0	0.00	2	76.20	76.60	-2	99	-2.00%
2018/07/12	1	72.80	0	0.00	73.30	1	74	1.35%
2018/07/04	0	0.00	8	70.50	70.20	-8	69	-11.55%
2018/07/03	8	70.08	0	0.00	70.10	8	65	12.12%
2018/06/06	1	74.50	1	73.90	73.20	0	60	0.00%
2018/06/05	0	0.00	27	74.30	74.00	-27	59	-45.02%
2018/06/04	27	73.18	0	0.00	73.60	27	57	46.64%
2018/02/06	2	67.00	0	0.00	66.60	2	59	3.38%