天宇 (8171)-國票-博愛券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	157	43.07	149	41.41	41.35	8	519	1.54%	大買/大賣/
2024/11/21	20	39.65	5	39.65	39.65	15	252	5.95%
2024/11/20	0	0.00	2	36.05	36.05	-2	234	-0.85%
2024/11/12	1	32.85	0	0.00	32.80	1	229	0.44%
2024/11/07	0	0.00	3	34.58	34.35	-3	227	-1.32%
2024/11/05	0	0.00	1	34.30	34.20	-1	229	-0.44%
2024/11/01	0	0.00	1	35.15	34.95	-1	246	-0.40%
2024/10/29	1	34.55	0	0.00	34.50	1	241	0.41%
2024/10/25	2	35.25	2	35.75	35.00	0	235	0.00%
2024/10/18	0	33.75	0	0.00	33.30	0	237	0.00%
2024/10/11	0	35.20	0	0.00	32.60	0	251	0.00%
2024/09/24	0	0.00	1	31.90	31.60	-1	282	-0.35%
2024/09/10	1	31.15	0	0.00	30.35	1	299	0.33%
2024/09/05	0	0.00	1	31.60	32.35	-1	260	-0.38%
2024/09/04	1	29.80	0	0.00	29.45	1	255	0.39%
2024/09/03	1	31.15	0	0.00	31.05	1	253	0.39%
2024/08/30	1	31.15	0	0.00	31.15	1	261	0.38%
2024/08/26	1	31.25	0	0.00	31.20	1	263	0.38%
2024/08/19	2	31.00	1	31.15	31.25	1	265	0.38%
2024/08/16	2	30.85	0	0.00	30.90	2	263	0.76%
2024/08/05	1	32.75	2	32.53	32.40	-1	257	-0.39%
2024/08/02	2	36.75	0	0.00	36.00	2	245	0.81%
2024/07/15	0.5	39.40	0	0.00	39.65	0.5	230	0.20%
2024/07/12	3	39.63	0	0.00	39.60	3	230	1.30%
2024/07/09	2	38.80	2	39.75	39.65	0	225	0.00%
2024/07/05	0	0.00	2	38.73	38.70	-2	215	-0.93%
2024/07/03	0	0.00	2	38.00	38.00	-2	212	-0.94%
2024/07/02	0	37.85	0	0.00	38.00	0	209	0.00%
2024/07/01	1	37.40	0	0.00	37.35	1	206	0.48%
2024/06/26	2	37.05	0	0.00	37.40	2	211	0.94%
2024/06/21	3	37.28	5	37.60	37.20	-2	229	-0.87%
2024/06/19	5	37.25	0	0.00	36.85	5	245	2.04%
2024/06/18	3	37.27	0	0.00	37.05	3	252	1.19%
2024/06/17	2	36.80	1	37.40	37.45	1	263	0.38%
2024/06/03	0	36.85	0	0.00	36.35	0	328	0.00%
2024/05/24	0	37.20	0	0.00	37.10	0	355	0.00%
2024/05/20	0	38.25	0	0.00	37.95	0	367	0.00%
2024/05/06	0	38.60	0	0.00	38.80	0	384	0.00%
2024/05/02	0	38.70	0	0.00	38.70	0	384	0.00%
2024/04/25	0	38.90	0	0.00	39.05	0	387	0.00%
2024/04/24	1	38.90	0	0.00	38.90	1	385	0.26%
2024/04/16	0	38.50	0	0.00	38.00	0	380	0.00%
2024/04/15	0	39.73	0	0.00	39.00	0	380	0.00%
2024/04/11	0	40.45	0	0.00	39.80	0	377	0.00%
2024/03/25	0	0.00	1	42.35	42.30	-1	395	-0.25%
2024/03/21	0	41.30	0	0.00	40.80	0	383	0.00%
2024/03/19	1	40.50	1	42.55	41.65	0	369	0.00%
2024/03/18	0	40.55	0	0.00	39.60	0	338	0.00%
2024/03/13	0	41.55	0	0.00	41.25	0	327	0.00%
2024/03/11	0	0.00	1	40.80	41.00	-1	331	-0.30%
2024/03/07	0	40.30	2	40.20	40.30	-2	323	-0.62%
2024/03/06	1	41.25	0	0.00	41.10	1	322	0.31%
2024/03/05	0	41.00	0	0.00	41.15	0	320	0.00%
2024/03/04	0	41.50	0	0.00	41.05	0	320	0.00%
2024/02/29	1	41.85	0	0.00	41.85	1	310	0.32%
2024/02/22	2	40.15	0	0.00	39.95	2	297	0.67%
2024/02/21	0	40.85	0	0.00	40.85	0	296	0.00%
2024/02/20	0	0.00	1	41.10	40.85	-1	294	-0.34%
2024/02/16	1	39.15	1	39.05	39.15	0	287	0.00%
2024/01/09	1	39.65	0	0.00	39.55	1	318	0.31%
2023/12/29	0	41.70	0	0.00	42.20	0	331	0.00%
2023/12/28	11	42.81	12	41.89	41.65	-1	330	-0.30%
2023/11/13	3	40.50	3	41.45	41.45	0	309	0.00%
2023/10/31	0	0.00	1	40.30	40.30	-1	354	-0.28%
2023/10/23	0	39.90	1	39.90	39.60	-1	371	-0.27%
2023/10/18	1	38.55	0	0.00	38.40	1	383	0.26%
2023/10/03	0	0.00	1	40.50	39.80	-1	479	-0.21%
2023/09/27	1	38.55	0	0.00	38.40	1	498	0.20%
2023/09/18	0	0.00	1	42.15	42.00	-1	545	-0.18%
2023/09/14	0	0.00	1	39.60	40.30	-1	566	-0.18%
2023/09/11	1	38.10	0	0.00	38.05	1	616	0.16%
2023/09/05	0	0.00	1	39.90	39.35	-1	727	-0.14%
2023/09/01	0	0.00	1	38.80	38.20	-1	753	-0.13%
2023/08/25	0	0.00	1	38.05	37.80	-1	875	-0.12%
2023/08/18	1	38.25	0	0.00	38.30	1	934	0.11%
2023/08/15	0	0.00	1	39.50	39.50	-1	963	-0.10%
2023/08/14	2	38.25	0	0.00	38.20	2	968	0.21%
2023/08/11	0	0.00	1	39.95	39.40	-1	970	-0.10%
2023/08/10	1	38.50	1	40.10	38.90	0	973	0.00%
2023/08/02	1	40.70	0	0.00	40.60	1	992	0.10%
2023/07/31	1	42.25	0	0.00	42.35	1	990	0.10%
2023/07/28	1	43.10	0	0.00	43.00	1	990	0.10%
2023/07/26	1	42.95	0	0.00	42.95	1	1,008	0.10%
2023/07/24	1	43.70	0	0.00	42.85	1	1,018	0.10%
2023/07/20	0	0.00	2	45.28	45.40	-2	1,048	-0.19%
2023/07/19	0	0.00	1	45.20	44.05	-1	1,055	-0.09%
2023/07/18	1	43.65	0	0.00	43.60	1	1,096	0.09%
2023/07/14	0	0.00	1	44.20	44.00	-1	1,138	-0.09%
2023/07/13	2	43.60	0	0.00	43.50	2	1,169	0.17%
2023/07/12	5	44.31	0	0.00	43.75	5	1,191	0.42%
2023/07/11	2	43.75	4	44.74	45.35	-2	1,212	-0.16%
2023/07/10	3	43.92	0	0.00	43.05	3	1,275	0.24%
2023/07/07	1	47.65	0	0.00	47.55	1	1,290	0.08%
2023/07/06	2	49.28	0	0.00	48.75	2	1,318	0.15%
2023/07/03	0	0.00	1.1	51.20	51.10	-1.1	1,349	-0.08%
2023/06/29	1	49.60	0	0.00	50.00	1	1,377	0.07%
2023/06/27	1	50.50	0	0.00	50.40	1	1,477	0.07%
2023/06/26	0	0.00	1	51.00	51.10	-1	1,527	-0.07%
2023/06/21	0	0.00	1	52.40	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	3	51.27	51.60	-3	1,627	-0.18%
2023/06/19	0	0.00	1	50.20	49.85	-1	1,631	-0.06%
2023/06/13	0	0.00	2.8	47.96	48.05	-2.8	1,911	-0.15%
2023/06/12	2	46.25	0	0.00	47.15	2	1,958	0.10%
2023/06/09	1	48.30	0	0.00	47.65	1	1,945	0.05%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/07	1	50.10	0	0.00	50.60	1	2,016	0.05%
2023/06/06	2	52.05	0	0.00	50.70	2	2,058	0.10%
2023/06/05	30	50.50	10	52.32	52.40	20	2,086	0.96%
2023/06/01	1	55.30	0	0.00	55.20	1	2,130	0.05%
2023/05/31	2	56.10	0	0.00	56.90	2	2,256	0.09%
2023/05/25	0	0.00	1	57.20	58.10	-1	2,744	-0.04%
2023/05/23	0	0.00	2	56.30	57.40	-2	2,959	-0.07%
2023/05/22	6	56.58	9	56.56	57.20	-3	3,010	-0.10%
2023/05/19	4	54.00	0	0.00	54.00	4	3,030	0.13%
2023/05/18	0	0.00	2	54.50	54.50	-2	3,121	-0.06%
2023/05/16	4	54.05	3	54.03	54.20	1	3,363	0.03%
2023/05/15	0	0.00	3	52.30	52.60	-3	3,385	-0.09%
2023/05/12	1	52.71	0	0.00	52.90	1	3,444	0.03%
2023/05/11	1	52.60	1	52.60	52.00	0	3,549	0.00%
2023/05/09	1	54.60	0	0.00	54.10	1	3,945	0.03%
2023/05/05	1	55.80	0	0.00	55.70	1	4,064	0.02%
2023/05/04	0	0.00	1	56.70	56.70	-1	4,129	-0.02%
2023/05/03	0	0.00	1	57.00	57.00	-1	4,278	-0.02%
2023/05/02	0	0.00	1	58.00	57.70	-1	4,380	-0.02%
2023/04/27	1	55.10	0	0.00	54.70	1	4,583	0.02%
2023/04/25	2	55.40	51	55.55	55.20	-49	4,643	-1.06%
2023/04/24	1	57.20	3	57.00	56.90	-2	4,668	-0.04%
2023/04/21	2	56.45	3	55.90	55.90	-1	4,758	-0.02%
2023/04/20	2.8	59.08	1	58.60	58.30	1.8	4,780	0.04%
2023/04/18	1	60.30	0	0.00	60.30	1	5,215	0.02%
2023/04/14	3	61.90	0	0.00	61.90	3	5,836	0.05%
2023/04/13	9	63.94	8	64.81	62.40	1	5,993	0.02%
2023/04/12	3	64.03	7	63.66	64.00	-4	5,928	-0.07%
2023/04/11	3	61.77	0	0.00	61.50	3	5,898	0.05%
2023/04/10	0	0.00	1	62.50	62.80	-1	5,924	-0.02%
2023/04/06	3	62.93	0	0.00	62.80	3	5,944	0.05%
2023/03/31	3	63.80	2	64.00	63.70	1	5,944	0.02%
2023/03/30	6	64.42	2	64.30	64.30	4	5,936	0.07%
2023/03/29	10	65.46	4	66.03	64.20	6	5,980	0.10%
2023/03/28	1	64.40	4	64.93	64.50	-3	5,968	-0.05%
2023/03/27	2	64.55	1	65.50	64.20	1	5,925	0.02%
2023/03/24	3	64.97	3	64.97	65.20	0	5,935	0.00%
2023/03/23	2	63.95	2	63.25	63.40	0	5,951	0.00%
2023/03/22	1	63.20	0	0.00	63.20	1	6,047	0.02%
2023/03/21	1	63.60	2	64.20	63.40	-1	6,067	-0.02%
2023/03/20	2	63.05	2	63.45	63.00	0	6,047	0.00%
2023/03/17	0	0.00	16	62.23	62.00	-16	5,994	-0.27%
2023/03/16	22	59.61	15	59.11	59.40	7	5,930	0.12%
2023/03/15	2	61.85	9	61.88	62.10	-7	5,863	-0.12%
2023/03/14	4	59.28	3	59.60	59.10	1	5,861	0.02%
2023/03/13	4	59.83	1	60.50	59.70	3	5,956	0.05%
2023/03/10	17	61.69	0	0.00	60.90	17	5,984	0.28%
2023/03/09	5	64.42	24	65.14	64.50	-19	5,922	-0.32%
2023/03/07	11	66.96	3	67.13	66.50	8	5,823	0.14%
2023/03/06	1	66.70	11	66.29	66.30	-10	5,743	-0.17%
2023/03/03	24	66.11	12	65.99	66.10	12	5,699	0.21%
2023/03/02	35	66.34	17	66.73	65.90	18	5,570	0.32%
2023/03/01	2	64.20	7	64.86	63.50	-5	5,344	-0.09%
2023/02/24	2	63.55	0	0.00	62.40	2	5,252	0.04%
2023/02/23	8	64.34	19	64.43	63.70	-11	5,219	-0.21%
2023/02/22	7	61.99	4	62.70	63.30	3	5,136	0.06%
2023/02/21	21	64.28	6	66.02	63.30	15	5,093	0.29%
2023/02/20	3	64.37	2	64.20	63.80	1	4,933	0.02%
2023/02/17	5	63.26	5	62.94	63.50	0	4,882	0.00%
2023/02/16	3	63.33	3	63.23	63.00	0	4,856	0.00%
2023/02/15	7	62.84	23	63.40	63.70	-16	4,767	-0.34%
2023/02/14	3	61.60	8	61.81	61.70	-5	4,612	-0.11%
2023/02/13	3	59.90	8	60.33	60.20	-5	4,539	-0.11%
2023/02/10	9	60.68	4	61.48	60.00	5	4,516	0.11%
2023/02/09	13	60.31	6	60.42	61.00	7	4,457	0.16%
2023/02/08	19	62.85	6	63.87	60.70	13	4,349	0.30%
2023/02/07	1	61.10	3	60.47	61.60	-2	4,054	-0.05%
2023/02/06	2	58.60	5	59.08	59.90	-3	3,935	-0.08%
2023/02/03	8	57.76	6	58.17	57.60	2	3,853	0.05%
2023/02/02	2	59.00	3	59.67	58.30	-1	3,797	-0.03%
2023/02/01	8	58.61	8	59.71	58.70	0	3,723	0.00%
2023/01/31	8	57.91	25.9	57.92	58.50	-17.9	3,571	-0.50%
2023/01/30	9	56.08	40	56.76	57.00	-31	3,458	-0.90%
2023/01/17	21	54.91	16	55.55	54.00	5	3,323	0.15%
2023/01/16	1	54.10	6	53.78	54.20	-5	3,231	-0.15%
2023/01/13	7	53.64	28	54.38	53.40	-21	3,189	-0.66%
2023/01/12	7	53.76	3	53.87	53.30	4	3,145	0.13%
2023/01/11	24	55.11	3	55.87	54.70	21	3,089	0.68%
2023/01/09	1	56.00	1	56.30	56.60	0	2,914	0.00%
2023/01/06	35	55.19	41	55.61	57.00	-6	2,766	-0.22%
2023/01/05	22	54.66	58	54.87	55.10	-36	2,426	-1.48%
2023/01/04	71	53.35	84.6	54.27	51.80	-13.6	2,068	-0.66%
2023/01/03	9	52.21	16.2	51.73	53.30	-7.2	1,740	-0.41%
2022/12/29	0	0.00	1	48.75	48.85	-1	1,529	-0.07%
2022/12/28	0	0.00	3	50.60	49.70	-3	1,492	-0.20%
2022/12/27	3	49.90	4	49.81	49.10	-1	1,431	-0.07%
2022/12/23	3	48.00	1	48.90	48.70	2	1,384	0.14%
2022/12/22	1	47.95	0	0.00	47.90	1	1,364	0.07%
2022/12/21	4	48.43	1	49.15	48.60	3	1,346	0.22%
2022/12/20	3	47.85	2	50.55	47.50	1	1,289	0.08%
2022/12/19	1	50.00	0	0.00	49.55	1	1,246	0.08%
2022/12/16	5	50.76	10	50.85	50.70	-5	1,226	-0.41%
2022/12/15	8	51.04	7	51.60	51.70	1	1,159	0.09%
2022/12/14	13	50.35	14	50.78	49.35	-1	1,046	-0.10%
2022/12/13	8	48.94	5	48.88	47.45	3	925	0.32%
2022/12/12	22	48.01	0	0.00	47.85	22	882	2.49%
2022/12/08	1	47.40	0	0.00	47.65	1	846	0.12%
2022/12/07	5	50.04	5	49.52	48.90	0	849	0.00%
2022/12/05	2	50.00	16	49.82	50.20	-14	760	-1.84%
2022/12/02	3	47.45	0	0.00	46.90	3	644	0.47%
2022/12/01	1	43.15	0	0.00	43.40	1	568	0.18%
2022/11/28	1	41.95	0	0.00	41.85	1	581	0.17%
2022/11/22	0	0.00	3	44.25	45.65	-3	540	-0.55%
2022/11/18	1	43.50	2	43.85	44.10	-1	510	-0.20%
2022/11/17	2	43.60	1	41.95	43.80	1	501	0.20%
2022/11/15	10	41.60	10	41.85	41.60	0	464	0.00%
2022/11/14	0	0.00	6	41.80	41.00	-6	457	-1.31%
2022/11/11	6	40.84	0	0.00	41.35	6	448	1.34%
2022/11/09	0	0.00	35	40.83	41.75	-35	436	-8.01%
2022/11/08	0	0.00	19	40.03	39.55	-19	416	-4.56%
2022/11/07	0	0.00	25	39.39	39.50	-25	410	-6.10%
2022/11/02	0	0.00	1	37.45	37.35	-1	420	-0.24%
2022/11/01	25	36.60	0	0.00	36.85	25	428	5.83%
2022/10/31	0	0.00	2	36.63	36.60	-2	425	-0.47%
2022/10/28	0	0.00	1	36.50	36.30	-1	426	-0.23%
2022/10/26	0	0.00	1	36.00	35.90	-1	427	-0.23%
2022/10/25	0	0.00	1	36.10	36.00	-1	428	-0.23%
2022/10/19	1	36.70	1.2	36.63	36.15	-0.2	427	-0.05%
2022/10/17	10	35.05	1	35.20	35.60	9	428	2.10%
2022/10/13	3	35.72	3	36.08	35.15	0	431	0.00%
2022/10/12	1	37.30	0	0.00	37.00	1	432	0.23%
2022/10/05	1	39.45	0	0.00	38.60	1	448	0.22%
2022/10/04	1	39.35	0	0.00	38.90	1	459	0.22%
2022/10/03	1	38.00	1	38.15	38.75	0	465	0.00%
2022/09/29	0	0.00	1	37.25	37.10	-1	460	-0.22%
2022/09/26	32	37.85	1	37.50	37.60	31	454	6.82%
2022/09/23	1	38.50	1	38.70	38.55	0	450	0.00%
2022/09/22	1	38.85	1	39.50	39.70	0	445	0.00%
2022/09/21	1	39.50	1	39.35	39.35	0	442	0.00%
2022/09/19	2	40.65	0	0.00	40.25	2	437	0.46%
2022/09/16	1	42.50	0	0.00	41.30	1	432	0.23%
2022/09/14	0	0.00	1	42.00	42.75	-1	414	-0.24%
2022/09/13	0	0.00	5	39.82	40.10	-5	385	-1.30%
2022/09/12	0	0.00	22.5	39.21	39.10	-22.5	377	-5.97%
2022/09/08	0	0.00	1.3	38.10	38.10	-1.3	358	-0.36%
2022/09/07	14	37.10	0	0.00	37.50	14	356	3.92%
2022/09/06	1	37.50	0	0.00	37.20	1	353	0.28%
2022/09/05	2	38.73	2	38.95	37.60	0	348	0.00%
2022/09/02	2	39.08	0	0.00	38.50	2	326	0.61%
2022/09/01	20	39.79	0	0.00	39.80	20	324	6.17%
2022/08/30	1	40.95	1	40.20	40.75	0	314	0.00%
2022/08/11	0	0.00	1	36.85	36.85	-1	278	-0.36%
2022/08/10	0	0.00	1	38.55	37.95	-1	275	-0.36%
2022/08/09	1	38.20	3	38.35	38.35	-2	280	-0.71%
2022/08/05	0	0.00	1	39.30	39.35	-1	259	-0.39%
2022/08/04	2	38.70	5	38.30	38.30	-3	271	-1.11%
2022/08/01	0	0.00	1	40.30	40.30	-1	285	-0.35%
2022/07/29	0	0.00	1	40.00	40.10	-1	294	-0.34%
2022/07/26	2	39.20	3	39.90	39.95	-1	360	-0.28%
2022/07/25	0	0.00	5	39.47	40.00	-5	366	-1.36%
2022/07/21	0	0.00	1	39.20	39.00	-1	443	-0.23%
2022/07/20	5	38.48	4	38.51	38.50	1	465	0.21%
2022/07/19	0	0.00	5	36.86	38.00	-5	476	-1.05%
2022/07/18	1	36.35	1	36.95	36.25	0	489	0.00%
2022/07/15	5	36.50	1	37.50	36.20	4	511	0.78%
2022/07/14	1	34.30	1	35.35	36.00	0	555	0.00%
2022/07/13	1	34.80	2	35.93	34.95	-1	554	-0.18%
2022/07/12	10	35.66	8	35.28	35.00	2	551	0.36%
2022/07/11	8	38.16	5	38.36	38.00	3	540	0.55%
2022/07/07	1	41.05	2	40.98	41.10	-1	535	-0.19%
2022/07/06	3	40.27	3	40.58	40.95	0	542	0.00%
2022/07/05	1	40.50	1	41.50	41.10	0	571	0.00%
2022/07/04	2	41.30	4	41.54	41.05	-2	583	-0.34%
2022/07/01	1	41.55	3	42.15	41.55	-2	592	-0.34%
2022/06/30	1	44.55	1	44.75	44.10	0	590	0.00%
2022/06/29	0	0.00	1	46.00	46.20	-1	589	-0.17%
2022/06/27	0	0.00	1	46.50	46.90	-1	596	-0.17%
2022/06/24	0	0.00	2	46.13	45.50	-2	609	-0.33%
2022/06/23	1	45.45	1	45.45	45.70	0	612	0.00%
2022/06/22	0	0.00	4	45.63	45.50	-4	612	-0.65%
2022/06/21	0	0.00	1	46.10	46.50	-1	613	-0.16%
2022/06/20	3	45.80	4	45.59	45.55	-1	619	-0.16%
2022/06/17	0	0.00	3	47.57	47.80	-3	619	-0.48%
2022/06/16	1	47.50	1	48.75	47.50	0	638	0.00%
2022/06/15	0	0.00	4	48.28	48.30	-4	647	-0.62%
2022/06/14	0	0.00	1	48.80	48.75	-1	655	-0.15%
2022/06/13	0	0.00	2	48.75	48.50	-2	654	-0.31%
2022/06/10	1	50.70	0	0.00	49.90	1	651	0.15%
2022/06/02	0	0.00	1	51.40	50.60	-1	651	-0.15%
2022/06/01	0	0.00	1	51.20	51.00	-1	650	-0.15%
2022/05/20	1	51.10	1	50.40	50.40	0	655	0.00%
2022/05/19	2	47.55	2	48.55	49.95	0	648	0.00%
2022/05/18	0	0.00	2	48.35	48.20	-2	639	-0.31%
2022/05/17	2	47.65	2	48.30	47.65	0	634	0.00%
2022/05/16	5	47.80	0	0.00	47.90	5	626	0.80%
2022/05/13	1	47.80	0	0.00	48.05	1	623	0.16%
2022/05/12	6	48.68	3	47.52	47.35	3	622	0.48%
2022/05/11	2	49.13	1	49.60	49.35	1	611	0.16%
2022/05/09	11	50.87	0	0.00	50.30	11	605	1.82%
2022/05/06	17	51.39	15	51.97	52.00	2	599	0.33%
2022/05/04	12	52.47	0	0.00	51.40	12	587	2.04%
2022/05/03	11	54.20	14	55.06	53.80	-3	571	-0.53%
2022/04/29	4	52.85	6	53.22	52.80	-2	531	-0.38%
2022/04/28	16	55.04	34	55.66	53.00	-18	523	-3.44%
2022/04/27	2	51.40	4	53.25	53.80	-2	457	-0.44%
2022/04/26	12	52.58	13	54.24	52.70	-1	447	-0.22%
2022/04/25	3	51.87	0	0.00	51.30	3	424	0.71%
2022/04/22	2	52.40	6	53.27	53.20	-4	411	-0.97%
2022/04/21	11	52.74	3	51.20	51.20	8	397	2.01%
2022/04/20	2	53.30	7	53.64	53.80	-5	375	-1.33%
2022/04/19	0	0.00	3	49.10	49.20	-3	338	-0.89%
2022/04/18	1	48.80	1	48.50	48.50	0	337	0.00%
2022/04/15	0	0.00	1	49.10	48.90	-1	340	-0.29%
2022/04/14	1	49.35	0	0.00	49.35	1	353	0.28%
2022/04/13	4	50.18	0	0.00	50.00	4	358	1.11%
2022/04/12	5	49.67	1	49.85	49.85	4	363	1.10%
2022/04/11	1	52.20	3	51.87	51.10	-2	361	-0.55%
2022/04/08	5	50.44	3	51.87	52.00	2	338	0.59%
2022/04/07	4	49.73	0	0.00	48.65	4	332	1.20%
2022/04/06	4	51.00	0	0.00	50.40	4	360	1.11%
2022/04/01	0	0.00	1	52.20	52.00	-1	365	-0.27%
2022/03/31	4	51.88	0	0.00	51.70	4	372	1.07%
2022/03/30	1	53.00	0	0.00	53.00	1	377	0.26%
2022/03/29	2	53.60	1	54.20	53.60	1	391	0.26%
2022/03/28	1	51.60	1	51.90	52.10	0	393	0.00%
2022/03/25	0	0.00	2	53.15	52.40	-2	399	-0.50%
2022/03/24	14	52.69	0	0.00	52.80	14	404	3.46%
2022/03/23	0	0.00	4	53.60	53.00	-4	412	-0.97%
2022/03/22	3	52.73	2	53.20	53.10	1	419	0.24%
2022/03/21	0	0.00	4	52.93	53.20	-4	422	-0.95%
2022/03/18	1	51.90	0	0.00	52.20	1	433	0.23%
2022/03/17	0	0.00	1	49.45	50.60	-1	465	-0.22%
2022/03/11	15	49.32	5	49.00	49.65	10	692	1.44%
2022/02/24	0	0.00	3	48.30	47.10	-3	777	-0.39%
2022/02/22	1	48.00	0	0.00	48.35	1	809	0.12%
2022/02/08	1	50.10	0	0.00	50.30	1	993	0.10%
2022/01/25	0	0.00	1	47.80	47.60	-1	1,059	-0.09%
2022/01/24	1	48.00	1	48.25	48.30	0	1,073	0.00%
2022/01/14	0	0.00	2	50.35	50.10	-2	1,154	-0.17%
2022/01/13	0	0.00	3	50.93	50.90	-3	1,153	-0.26%
2022/01/12	0	0.00	1	51.20	51.00	-1	1,154	-0.09%
2022/01/11	2	48.95	5	49.16	49.15	-3	1,144	-0.26%
2022/01/10	1	49.40	0	0.00	49.00	1	1,146	0.09%
2022/01/07	4	49.31	2	49.20	48.85	2	1,145	0.17%
2022/01/04	2	51.75	0	0.00	51.70	2	1,159	0.17%
2022/01/03	7	52.41	0	0.00	52.40	7	1,155	0.61%
2021/12/30	7	53.54	0	0.00	53.30	7	1,150	0.61%
2021/12/29	8	55.19	12	55.30	54.30	-4	1,144	-0.35%
2021/12/28	3	52.80	0	0.00	52.50	3	1,115	0.27%
2021/12/27	5	53.38	0	0.00	52.30	5	1,115	0.45%
2021/12/24	9	54.21	0	0.00	53.50	9	1,113	0.81%
2021/12/23	5	54.24	0	0.00	53.80	5	1,108	0.45%
2021/12/22	3	55.27	0	0.00	55.40	3	1,097	0.27%
2021/12/21	2	53.80	0	0.00	53.70	2	1,085	0.18%
2021/12/20	4	54.55	0	0.00	54.20	4	1,082	0.37%
2021/12/17	14	54.53	0	0.00	54.20	14	1,081	1.29%
2021/12/16	4	55.38	0	0.00	55.10	4	1,076	0.37%
2021/12/14	6	58.25	6	58.38	55.60	0	1,063	0.00%
2021/12/13	11	59.34	37	59.01	59.30	-26	1,038	-2.50%
2021/12/10	24	57.95	33	59.17	58.50	-9	1,018	-0.88%
2021/12/09	26	56.37	23	57.91	58.00	3	904	0.33%
2021/12/08	8	55.08	3	55.27	55.00	5	837	0.60%
2021/12/07	7	55.27	11	55.51	54.90	-4	827	-0.48%
2021/12/06	1	54.30	2	55.75	54.60	-1	814	-0.12%
2021/12/03	0	0.00	1	53.90	54.20	-1	801	-0.12%
2021/12/02	7	53.24	5	53.80	52.60	2	795	0.25%
2021/11/29	1	50.40	0	0.00	50.80	1	761	0.13%
2021/11/26	0	0.00	1	50.60	50.50	-1	760	-0.13%
2021/11/25	1	52.80	1	52.20	52.00	0	761	0.00%
2021/11/19	2	52.15	0	0.00	52.20	2	744	0.27%
2021/11/18	8	53.09	9	52.94	53.00	-1	720	-0.14%
2021/11/16	1	47.90	2	48.15	48.45	-1	656	-0.15%
2021/11/12	1	48.20	0	0.00	48.55	1	661	0.15%
2021/11/11	8	48.90	0	0.00	48.05	8	672	1.19%
2021/11/10	1	51.60	0	0.00	51.40	1	652	0.15%
2021/11/09	3	51.00	0	0.00	51.00	3	648	0.46%
2021/11/08	1	50.60	0	0.00	50.80	1	649	0.15%
2021/11/05	3	50.90	0	0.00	50.60	3	671	0.45%
2021/11/04	1	51.70	0	0.00	51.70	1	724	0.14%
2021/11/03	4	52.90	5	53.02	52.70	-1	729	-0.14%
2021/11/02	7	54.89	0	0.00	53.40	7	736	0.95%
2021/11/01	2	51.00	0	0.00	50.80	2	703	0.28%
2021/10/26	1	46.75	0	0.00	47.85	1	677	0.15%
2021/10/21	0	0.00	1	43.25	43.30	-1	714	-0.14%
2021/10/14	1	41.35	1	42.50	43.30	0	869	0.00%
2021/10/13	1	40.60	2	42.20	41.10	-1	889	-0.11%
2021/10/12	0	0.00	2	44.10	43.90	-2	915	-0.22%
2021/09/30	0	0.00	2	50.95	51.60	-2	1,615	-0.12%
2021/09/29	1	51.00	1	52.10	52.10	0	1,619	0.00%
2021/09/27	0	0.00	1	55.10	54.80	-1	1,621	-0.06%
2021/09/17	0	0.00	1	55.30	54.90	-1	1,631	-0.06%
2021/09/16	0	0.00	2	55.00	55.00	-2	1,634	-0.12%
2021/09/15	1	54.10	1	54.60	54.60	0	1,629	0.00%
2021/09/14	6	55.87	4	55.30	55.80	2	1,611	0.12%
2021/09/13	0	0.00	1	52.80	52.80	-1	1,590	-0.06%
2021/09/09	1	50.80	0	0.00	51.40	1	1,595	0.06%
2021/09/07	0	0.00	1	52.10	51.80	-1	1,592	-0.06%
2021/09/03	1	50.50	0	0.00	50.50	1	1,591	0.06%
2021/09/02	1	50.20	0	0.00	50.40	1	1,592	0.06%
2021/09/01	0	0.00	1	50.40	50.40	-1	1,596	-0.06%
2021/08/30	2	53.20	0	0.00	52.40	2	1,598	0.13%
2021/08/27	1	53.80	6	54.57	53.60	-5	1,603	-0.31%
2021/08/26	0	0.00	3	52.73	52.30	-3	1,598	-0.19%
2021/08/25	2	52.10	0	0.00	52.70	2	1,610	0.12%
2021/08/24	0	0.00	2	52.80	51.50	-2	1,612	-0.12%
2021/08/23	0	0.00	1	53.00	53.00	-1	1,617	-0.06%
2021/08/19	2	50.50	5	51.54	51.00	-3	1,621	-0.19%
2021/08/18	4	50.38	5	49.96	53.00	-1	1,625	-0.06%
2021/08/17	8.9	52.31	3	50.53	50.20	5.9	1,617	0.37%
2021/08/16	1	53.60	0	0.00	53.20	1	1,611	0.06%
2021/08/12	5	56.44	2	56.10	55.60	3	1,632	0.18%
2021/08/11	4	56.68	3	56.50	57.00	1	1,640	0.06%
2021/08/10	38	61.33	9	60.08	58.50	29	1,629	1.78%
2021/08/09	15	64.37	8	65.43	63.50	7	1,593	0.44%
2021/08/06	0	0.00	10	64.02	64.00	-10	1,604	-0.62%
2021/08/05	1	62.50	12	64.00	62.50	-11	1,625	-0.68%
2021/08/04	22	63.15	0	0.00	62.50	22	1,655	1.33%
2021/08/03	4	63.13	4	63.65	63.10	0	1,690	0.00%
2021/08/02	4	63.78	14	62.60	64.00	-10	1,727	-0.58%
2021/07/30	9	61.20	6	61.67	61.00	3	1,736	0.17%
2021/07/29	10	60.14	0	0.00	61.70	10	1,768	0.57%
2021/07/28	2	58.95	2	60.30	59.50	0	1,776	0.00%
2021/07/27	7	64.21	0	0.00	62.50	7	1,781	0.39%
2021/07/26	4	65.45	28	64.07	66.20	-24	1,786	-1.34%
2021/07/23	11	61.87	3	63.07	61.80	8	1,774	0.45%
2021/07/22	8	61.44	1	61.30	61.40	7	1,781	0.39%
2021/07/21	17	63.94	0	0.00	63.20	17	1,768	0.96%
2021/07/20	13	65.22	6	66.08	65.40	7	1,757	0.40%
2021/07/19	3	63.00	0	0.00	63.10	3	1,721	0.17%
2021/07/16	2	65.45	2	64.90	64.50	0	1,719	0.00%
2021/07/15	5	68.06	11	67.80	65.50	-6	1,711	-0.35%
2021/07/14	19	65.28	30	66.78	68.00	-11	1,679	-0.65%
2021/07/13	6	72.03	27.4	73.14	71.50	-21.4	1,615	-1.32%
2021/07/12	31	65.54	73.7	65.83	67.50	-42.7	1,444	-2.96%
2021/07/09	26	64.37	25	64.66	65.10	1	1,371	0.07%
2021/07/08	7	61.09	8	61.85	61.60	-1	1,323	-0.08%
2021/07/07	5	59.10	10	59.37	60.50	-5	1,410	-0.35%
2021/07/06	1	56.40	2	55.50	56.00	-1	1,447	-0.07%
2021/07/05	2	56.00	31	55.39	56.10	-29	1,471	-1.97%
2021/07/02	0	0.00	1	54.60	54.60	-1	1,483	-0.07%
2021/07/01	2	53.85	0	0.00	54.50	2	1,495	0.13%
2021/06/30	1	55.70	4	55.03	55.40	-3	1,519	-0.20%
2021/06/29	3	53.63	0	0.00	53.40	3	1,520	0.20%
2021/06/28	1	53.80	3.2	54.10	54.00	-2.2	1,526	-0.15%
2021/06/25	3	52.07	10	51.85	52.10	-7	1,524	-0.46%
2021/06/24	5	50.28	3	50.53	50.20	2	1,527	0.13%
2021/06/23	4	50.00	0	0.00	50.40	4	1,534	0.26%
2021/06/22	3	49.47	0	0.00	48.80	3	1,535	0.20%
2021/06/21	1	49.40	0.1	50.00	49.05	0.9	1,538	0.06%
2021/06/18	0	0.00	0.3	50.26	50.10	-0.3	1,544	-0.02%
2021/06/16	0	0.00	3	51.13	50.50	-3	1,561	-0.19%
2021/06/10	0	0.00	4.7	51.12	50.40	-4.7	1,600	-0.29%
2021/06/09	13	50.29	0	0.00	50.40	13	1,654	0.79%
2021/06/08	2	51.45	0	0.00	50.80	2	1,688	0.12%
2021/06/07	4	52.35	0	0.00	51.40	4	1,709	0.23%
2021/06/04	7	54.26	0	0.00	53.70	7	1,722	0.41%
2021/06/03	0	0.00	3	55.30	55.50	-3	1,726	-0.17%
2021/06/02	4	54.15	4	54.95	54.60	0	1,735	0.00%
2021/06/01	3	53.57	3	54.47	53.80	0	1,763	0.00%
2021/05/28	3	52.70	3	53.17	52.70	0	1,803	0.00%
2021/05/27	1	52.00	1	53.30	51.90	0	1,871	0.00%
2021/05/26	9	52.27	1	52.20	52.20	8	1,904	0.42%
2021/05/25	1	52.30	17.2	52.47	53.30	-16.2	1,923	-0.84%
2021/05/24	1	49.75	1.3	50.93	51.30	-0.3	2,022	-0.01%
2021/05/21	1	47.85	6	49.58	49.50	-5	2,052	-0.24%
2021/05/20	6	47.79	2.2	47.50	47.80	3.8	2,069	0.18%
2021/05/19	5	48.93	7	47.94	48.75	-2	2,078	-0.10%
2021/05/18	0	0.00	3	45.97	46.60	-3	2,069	-0.14%
2021/05/17	2	42.85	0	0.00	42.40	2	2,070	0.10%
2021/05/14	13	48.90	6	49.26	47.10	7	2,074	0.34%
2021/05/13	10	48.43	3	48.18	48.00	7	2,048	0.34%
2021/05/12	9	53.36	6	52.98	52.00	3	2,012	0.15%
2021/05/11	16	60.14	3	58.00	57.70	13	1,975	0.66%
2021/05/10	13	66.40	17	66.58	64.00	-4	1,940	-0.21%
2021/05/07	24	64.30	19	65.51	65.30	5	1,902	0.26%
2021/05/06	22	64.07	23	63.99	64.70	-1	1,890	-0.05%
2021/05/05	24	61.45	6	61.98	61.60	18	1,853	0.97%
2021/05/04	5	60.46	10	59.40	59.40	-5	1,837	-0.27%
2021/05/03	2	62.30	2	61.10	61.10	0	1,808	0.00%
2021/04/29	2	62.30	0	0.00	62.00	2	1,788	0.11%
2021/04/28	3	59.07	3	59.40	59.40	0	1,771	0.00%
2021/04/27	6	58.50	0	0.00	58.00	6	1,766	0.34%
2021/04/26	4	58.75	0	0.00	57.60	4	1,768	0.23%
2021/04/23	6	56.78	5	58.06	57.20	1	1,759	0.06%
2021/04/22	9	59.99	4	61.65	58.40	5	1,762	0.28%
2021/04/21	25	64.31	0	0.00	63.40	25	1,761	1.42%
2021/04/20	2	66.90	1	66.70	66.50	1	1,749	0.06%
2021/04/19	21	65.45	14	66.34	67.00	7	1,770	0.40%
2021/04/16	14	67.24	13	67.25	67.50	1	1,766	0.06%
2021/04/15	28	65.62	31	66.61	65.20	-3	1,728	-0.17%
2021/04/14	13	61.00	21	62.07	66.30	-8	1,668	-0.48%
2021/04/13	39	61.62	25	62.30	60.60	14	1,618	0.86%
2021/04/12	16	61.01	35	60.75	61.70	-19	1,540	-1.23%
2021/04/09	31	58.19	2	58.60	58.60	29	1,493	1.94%
2021/04/08	18	60.18	13	59.91	59.90	5	1,487	0.34%
2021/04/07	3	59.43	1	60.10	59.50	2	1,491	0.13%
2021/04/06	18	60.12	2	59.65	59.70	16	1,510	1.06%
2021/03/31	0	0.00	2	58.20	57.80	-2	1,519	-0.13%
2021/03/30	0	0.00	5	57.80	57.70	-5	1,549	-0.32%
2021/03/29	7	57.14	10	58.11	57.00	-3	1,587	-0.19%
2021/03/26	2	56.45	0	0.00	57.10	2	1,615	0.12%
2021/03/22	6	56.92	1	57.10	56.90	5	1,650	0.30%
2021/03/19	4	56.05	0	0.00	56.30	4	1,679	0.24%
2021/03/18	3	56.63	0	0.00	56.30	3	1,706	0.18%
2021/03/17	1	56.50	0	0.00	56.90	1	1,742	0.06%
2021/03/16	1	57.20	0	0.00	57.20	1	1,744	0.06%
2021/03/15	17	57.51	5	58.46	57.20	12	1,751	0.69%
2021/03/12	6	59.52	9	60.07	61.20	-3	1,740	-0.17%
2021/03/11	3	57.83	2	57.60	58.40	1	1,710	0.06%
2021/03/10	0	0.00	2	55.20	58.00	-2	1,701	-0.12%
2021/03/09	2	54.75	0	0.00	55.00	2	1,684	0.12%
2021/03/08	6	53.83	0	0.00	53.90	6	1,683	0.36%
2021/03/05	1	55.40	5	55.98	53.60	-4	1,670	-0.24%
2021/03/04	3	57.93	0	0.00	58.20	3	1,631	0.18%
2021/03/03	1	56.20	7	57.24	57.00	-6	1,607	-0.37%
2021/03/02	11	56.99	0	0.00	55.80	11	1,587	0.69%
2021/02/26	1	59.80	0	0.00	59.90	1	1,520	0.07%
2021/02/25	1	57.60	2	59.15	57.60	-1	1,495	-0.07%
2021/02/24	4	59.03	8	61.04	57.50	-4	1,463	-0.27%
2021/02/23	5	55.72	11	53.75	56.70	-6	1,351	-0.44%
2021/02/22	11	52.63	6	53.52	52.90	5	1,309	0.38%
2021/02/19	11	49.78	9	50.32	52.00	2	1,279	0.16%
2021/02/17	1	47.25	25	47.39	47.40	-24	1,241	-1.93%
2021/02/05	38	45.20	12	45.67	45.75	26	1,227	2.12%
2021/02/02	0	0.00	3	39.30	40.45	-3	1,232	-0.24%
2021/01/29	1	41.15	1	41.55	41.00	0	1,258	0.00%
2021/01/28	3	42.08	2	42.00	41.35	1	1,267	0.08%
2021/01/21	1	40.10	1	39.30	39.50	0	1,428	0.00%
2021/01/20	2	40.93	0	0.00	40.20	2	1,430	0.14%
2021/01/19	1	42.50	0	0.00	42.25	1	1,415	0.07%
2021/01/15	1	43.40	1	44.50	43.50	0	1,405	0.00%
2021/01/14	0	0.00	1	43.70	45.80	-1	1,385	-0.07%
2021/01/12	8	41.86	7	43.05	41.40	1	1,334	0.07%
2021/01/11	3	45.90	0	0.00	45.90	3	1,274	0.24%
2020/12/25	1	51.60	1	51.90	52.30	0	1,092	0.00%
2020/12/23	0	0.00	2	47.88	49.40	-2	1,091	-0.18%
2020/12/22	3	46.92	1	45.05	45.05	2	1,102	0.18%
2020/12/14	0	0.00	1	45.60	45.40	-1	1,064	-0.09%
2020/12/11	6	44.34	7	44.68	43.45	-1	1,062	-0.09%
2020/12/10	2	42.20	1	43.55	43.80	1	1,106	0.09%
2020/12/08	1	42.40	0	0.00	42.60	1	1,133	0.09%
2020/11/24	0	0.00	2	40.30	40.00	-2	1,454	-0.14%
2020/11/17	2	39.05	0	0.00	38.65	2	1,548	0.13%
2020/11/10	0	0.00	2	38.80	38.70	-2	1,642	-0.12%
2020/11/09	2	40.85	2	41.35	40.85	0	1,632	0.00%
2020/11/05	4	40.20	4	40.90	40.20	0	1,654	0.00%
2020/11/04	7	40.46	7	41.04	40.35	0	1,657	0.00%
2020/10/30	2	39.00	0	0.00	37.55	2	1,768	0.11%
2020/10/29	1	38.60	15	38.18	39.30	-14	1,777	-0.79%
2020/10/22	3	35.25	3	35.10	35.10	0	1,841	0.00%
2020/10/16	7	35.24	0	0.00	35.25	7	1,965	0.36%
2020/10/08	2	34.75	0	0.00	34.30	2	2,064	0.10%
2020/09/25	1	35.00	0	0.00	35.00	1	2,154	0.05%
2020/09/24	4	38.85	0	0.00	38.85	4	2,120	0.19%
2020/09/23	1	41.10	1	41.60	41.50	0	2,105	0.00%
2020/09/21	1	41.70	0	0.00	41.90	1	2,157	0.05%
2020/09/14	8	37.35	15	38.52	40.75	-7	2,194	-0.32%
2020/09/11	10	38.16	8	37.69	37.05	2	2,161	0.09%
2020/09/10	11	39.12	66	37.96	37.90	-55	2,141	-2.57%
2020/09/09	35	39.94	35	40.16	38.80	0	2,250	0.00%
2020/09/08	0	0.00	1	38.05	39.65	-1	2,186	-0.05%
2020/09/07	10	37.51	10	37.27	36.55	0	2,137	0.00%
2020/09/03	3	35.92	3	36.08	35.10	0	2,068	0.00%
2020/09/02	0	0.00	60	34.09	34.70	-60	2,005	-2.99%
2020/08/28	1	29.40	1	29.75	29.50	0	1,934	0.00%
2020/08/26	1	29.50	1	28.95	28.95	0	1,908	0.00%
2020/08/25	2	28.95	2	28.75	28.75	0	1,897	0.00%
2020/08/20	1	27.70	1	27.40	25.85	0	1,838	0.00%
2020/08/19	0	0.00	1	27.10	27.15	-1	1,811	-0.06%
2020/08/17	0	0.00	1	26.00	25.90	-1	1,782	-0.06%
2020/08/14	1	25.25	0	0.00	24.80	1	1,790	0.06%
2020/08/11	0	0.00	1	25.00	25.25	-1	1,792	-0.06%
2020/08/10	1	24.75	0	0.00	24.65	1	1,788	0.06%
2020/08/06	1	26.35	1	27.20	26.15	0	1,821	0.00%
2020/08/05	2	27.28	65	28.05	27.40	-63	1,861	-3.38%
2020/08/04	6	25.77	6	26.21	25.60	0	1,785	0.00%
2020/08/03	5	24.40	5	25.50	25.60	0	1,762	0.00%
2020/07/31	4	22.83	4	22.80	23.30	0	1,731	0.00%
2020/07/30	0	0.00	33	21.77	22.25	-33	1,701	-1.94%
2020/07/29	6	19.95	0	0.00	20.25	6	1,683	0.36%
2020/07/28	10	19.50	0	0.00	19.05	10	1,685	0.59%
2020/07/24	22	21.25	2	20.88	20.35	20	1,675	1.19%
2020/07/23	20	21.25	31	21.50	21.70	-11	1,645	-0.67%
2020/07/22	32	21.41	27	21.66	21.75	5	1,619	0.31%
2020/07/21	8	20.30	8	20.59	21.00	0	1,557	0.00%
2020/07/20	0	0.00	11	18.69	19.10	-11	1,455	-0.76%
2020/07/16	0	0.00	2	18.38	18.35	-2	1,442	-0.14%
2020/07/14	7	18.42	13	18.80	18.20	-6	1,429	-0.42%
2020/07/13	6	18.00	30	18.40	18.40	-24	1,394	-1.72%
2020/07/10	8	18.15	50	18.30	18.10	-42	1,386	-3.03%
2020/07/09	6	18.55	7	18.79	18.50	-1	1,375	-0.07%
2020/07/08	5	18.50	5	18.80	18.50	0	1,365	0.00%
2020/07/07	15	18.28	5	19.00	18.25	10	1,357	0.74%
2020/07/06	6	18.55	28	18.77	18.90	-22	1,252	-1.76%
2020/07/03	35	18.20	72	18.30	18.10	-37	1,238	-2.99%
2020/07/01	4	18.91	4	18.89	18.20	0	1,203	0.00%
2020/06/23	3	17.07	13	17.34	18.00	-10	1,073	-0.93%
2020/06/22	10	16.46	4	16.21	16.90	6	1,010	0.59%
2020/06/18	0	0.00	2	15.20	15.10	-2	919	-0.22%
2020/06/16	13	15.23	9	15.19	14.85	4	912	0.44%
2020/05/26	2	15.40	1	15.70	15.35	1	843	0.12%
2020/05/25	6	15.80	7	15.61	15.60	-1	838	-0.12%
2020/05/21	4	15.20	6	15.42	15.00	-2	806	-0.25%
2020/05/18	4	15.10	2	15.30	14.25	2	739	0.27%
2020/05/15	4	14.95	9	15.32	14.75	-5	714	-0.70%
2020/05/14	7	15.26	0	0.00	15.00	7	686	1.02%
2020/05/13	0	0.00	2	15.40	15.45	-2	658	-0.30%
2020/05/12	20	15.05	25	15.39	15.95	-5	611	-0.82%
2020/05/11	8	14.36	66	14.29	14.50	-58	510	-11.36%
2020/05/08	51	13.51	5	13.55	13.20	46	463	9.92%
2020/05/07	9	12.99	2	12.45	12.85	7	428	1.63%
2020/05/06	12	12.99	4	12.80	12.75	8	405	1.97%
2020/05/05	4	12.58	0	0.00	12.75	4	391	1.02%
2020/05/04	5	11.85	11	11.96	11.90	-6	374	-1.60%
2020/04/30	14	11.90	10	11.65	11.65	4	363	1.10%
2020/04/29	2	11.90	0	0.00	12.00	2	350	0.57%
2020/03/19	2	11.40	9	11.28	10.70	-7	264	-2.65%
2020/03/17	14	12.41	7	12.52	11.75	7	248	2.81%
2020/03/16	0	0.00	4	11.85	12.50	-4	227	-1.76%
2020/03/13	2	11.00	0	0.00	11.55	2	211	0.94%
2020/03/12	6	12.59	4	12.90	12.15	2	201	0.99%
2019/11/04	0	11.05	0	0.00	10.95	0	129	0.00%
2019/04/16	0	11.20	0	0.00	11.10	0	98	0.00%
2019/04/15	0	11.30	0	0.00	11.20	0	98	0.00%
2019/04/12	0	11.60	0	0.00	11.50	0	99	0.00%
2019/04/11	0	11.50	0	0.00	11.40	0	100	0.00%
2018/10/18	0	0.00	23	10.04	9.97	-23	175	-13.11%
2018/10/17	0	0.00	32	10.11	10.00	-32	174	-18.29%
2018/10/16	0	0.00	13	10.07	10.00	-13	176	-7.37%
2018/10/12	0	0.00	10	10.15	9.90	-10	177	-5.64%
2018/01/10	0	0.00	3	13.95	13.85	-3	1,516	-0.20%
2018/01/09	3	13.50	0	0.00	13.45	3	1,510	0.20%
2018/01/08	0	0.00	20	14.58	14.40	-20	1,498	-1.33%
2018/01/05	20	12.90	30	13.98	14.05	-10	1,467	-0.68%
2018/01/02	10	15.93	0	0.00	15.75	10	1,417	0.71%