新漢 (8234)-國票-博愛券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	29	51.70	0	0.00	51.80	29	394	7.35%
2024/12/09	1	52.50	29	52.50	52.30	-28	388	-7.21%
2024/12/06	0	0.00	12	52.00	52.00	-12	390	-3.08%
2024/12/05	0	0.00	3	51.60	51.50	-3	393	-0.76%
2024/12/04	0	0.00	14	51.94	51.80	-14	402	-3.48%
2024/12/03	0	0.00	1	51.20	51.90	-1	419	-0.24%
2024/11/29	1	51.20	2	50.35	51.50	-1	466	-0.21%
2024/11/28	0	0.00	2	49.98	49.75	-2	473	-0.42%
2024/11/27	2	50.35	2	51.20	50.20	0	477	0.00%
2024/11/26	2	52.25	3	53.27	51.80	-1	483	-0.21%
2024/11/25	12	52.48	7	52.16	52.60	5	500	1.00%
2024/11/21	0	0.00	1	51.90	51.70	-1	526	-0.19%
2024/11/05	13	49.72	0	0.00	50.10	13	1,071	1.21%
2024/10/25	18	51.50	0	0.00	51.50	18	1,181	1.52%
2024/10/16	0	0.00	1	49.15	48.95	-1	1,301	-0.08%
2024/10/09	1	48.60	0	0.00	48.00	1	1,564	0.06%
2024/10/01	0	0.00	70	49.95	50.10	-70	2,244	-3.12%
2024/09/27	40	52.59	1	52.40	51.60	39	2,496	1.56%
2024/09/26	0	0.00	1	51.20	51.20	-1	2,517	-0.04%
2024/09/25	2.2	52.32	5	52.00	52.30	-2.8	2,583	-0.11%
2024/09/13	0	0.00	1	52.60	52.60	-1	2,809	-0.04%
2024/09/12	1	52.00	0	0.00	51.90	1	2,825	0.04%
2024/09/10	34	51.60	0	0.00	51.60	34	2,871	1.18%
2024/09/03	0	0.00	1	57.90	58.00	-1	2,939	-0.03%
2024/08/30	1	57.90	40	56.10	56.10	-39	3,087	-1.26%
2024/08/28	0	0.00	42	57.72	57.70	-42	3,731	-1.13%
2024/08/22	68	61.00	0	0.00	59.20	68	3,972	1.71%
2024/08/20	3	61.83	68	61.51	61.70	-65	4,008	-1.62%
2024/08/19	7	60.76	6	61.00	61.00	1	3,937	0.03%
2024/08/14	1	51.90	0	0.00	51.90	1	3,895	0.03%
2024/08/09	63	49.08	15	49.07	49.15	48	3,929	1.22%
2024/08/06	5	40.80	63	41.20	42.30	-58	4,056	-1.43%
2024/08/01	8	52.73	28	53.11	52.90	-20	4,763	-0.42%
2024/07/29	10	52.80	0	0.00	50.30	10	4,917	0.20%
2024/07/26	10	53.00	10	54.40	54.10	0	4,950	0.00%
2024/07/23	0	0.00	15	55.55	55.50	-15	5,011	-0.30%
2024/07/22	25	56.13	5	55.60	55.40	20	5,184	0.39%
2024/07/19	1	57.80	1	57.00	57.00	0	5,244	0.00%
2024/07/17	3	61.90	2	62.90	61.10	1	5,210	0.02%
2024/07/16	11	62.01	14	62.58	61.50	-3	5,191	-0.06%
2024/07/15	10	61.50	10	63.10	61.50	0	5,178	0.00%
2024/07/12	141	65.76	21	63.60	63.30	120	5,146	2.33%	大買/鉅額交易
2024/07/11	59	65.99	73.2	66.44	66.50	-14.2	5,048	-0.28%
2024/07/10	68	65.15	3.3	65.44	65.80	64.7	4,957	1.31%
2024/07/09	5	63.12	6	62.97	64.10	-1	4,856	-0.02%
2024/07/08	1	63.70	3	66.20	62.50	-2	4,762	-0.04%
2024/07/05	18	64.52	18	64.24	65.60	0	4,648	0.00%
2024/07/04	11	62.91	8.5	63.03	63.60	2.5	4,296	0.06%
2024/07/03	0	0.00	1	59.00	59.00	-1	4,095	-0.02%
2024/06/28	0	0.00	1	57.70	58.00	-1	4,038	-0.02%
2024/06/26	0	0.00	6	56.82	56.40	-6	3,922	-0.15%
2024/06/24	0	0.00	1	56.20	56.00	-1	3,902	-0.03%
2024/06/20	5	55.50	0	0.00	55.80	5	3,958	0.13%
2024/06/19	0	0.00	2	54.20	53.70	-2	3,948	-0.05%
2024/06/18	2	54.25	1	54.60	54.10	1	4,018	0.02%
2024/06/17	2	55.05	0	0.00	54.80	2	4,255	0.05%
2024/06/06	7	55.37	1	56.00	54.90	6	4,230	0.14%
2024/06/05	7	58.80	0	0.00	55.80	7	4,172	0.17%
2024/06/04	13	62.96	17	63.65	60.10	-4	4,043	-0.10%
2024/06/03	1	58.60	2	58.95	59.00	-1	3,500	-0.03%
2024/05/29	0	0.00	2	57.75	57.50	-2	3,323	-0.06%
2024/05/27	0	0.00	4	53.53	54.50	-4	3,098	-0.13%
2024/05/21	0	0.00	6	52.80	53.00	-6	2,877	-0.21%
2024/05/20	1	50.80	0	0.00	50.90	1	2,834	0.04%
2024/05/17	0	0.00	1	50.90	51.00	-1	2,824	-0.04%
2024/05/16	1	50.70	0	0.00	50.50	1	2,809	0.04%
2024/05/15	1	52.00	0	0.00	51.80	1	2,776	0.04%
2024/05/14	0	0.00	3	51.13	51.00	-3	2,701	-0.11%
2024/05/13	11	50.41	1	50.50	50.40	10	2,644	0.38%
2024/05/10	6	54.83	4	53.90	53.90	2	2,577	0.08%
2024/05/09	7	55.27	7	56.00	55.00	0	2,488	0.00%
2024/05/08	3	57.67	1	58.80	55.80	2	2,394	0.08%
2024/05/07	1	59.20	1	59.40	57.70	0	1,970	0.00%
2024/05/06	2	54.40	2	54.00	54.00	0	1,721	0.00%
2024/05/03	7	55.09	7	55.17	54.40	0	1,686	0.00%
2024/04/26	2	53.45	9	53.88	53.80	-7	1,385	-0.51%
2024/04/25	5	50.90	2	50.90	49.95	3	1,203	0.25%
2024/04/24	0	0.00	2	46.25	48.05	-2	1,127	-0.18%
2024/04/22	1	44.75	0	0.00	43.60	1	1,111	0.09%
2024/04/19	0	0.00	3	44.35	44.35	-3	1,110	-0.27%
2024/04/18	1	48.45	2	48.05	47.00	-1	1,092	-0.09%
2024/04/17	1	48.70	0	0.00	48.60	1	1,080	0.09%
2024/04/15	1	51.20	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	1	51.20	51.40	-1	1,066	-0.09%
2024/04/11	1	50.60	0	0.00	50.70	1	1,056	0.09%
2024/04/03	0	0.00	1	49.25	49.20	-1	953	-0.10%
2024/04/02	1	49.40	2	49.50	49.55	-1	953	-0.10%
2024/04/01	1	49.40	1	49.90	49.40	0	952	0.00%
2024/03/29	1	50.20	1	51.00	49.40	0	947	0.00%
2024/03/28	2	51.00	2	51.70	50.60	0	934	0.00%
2024/03/27	1	50.70	0	0.00	50.80	1	920	0.11%
2024/03/26	1	51.90	1	51.00	50.60	0	909	0.00%
2024/03/25	6	52.82	7	53.33	53.00	-1	879	-0.11%
2024/03/22	4	51.10	5	50.78	51.10	-1	803	-0.12%
2024/03/21	9	52.06	2	54.55	51.80	7	774	0.90%
2024/03/20	6	53.48	4	53.18	53.40	2	685	0.29%
2024/03/19	3	49.92	1	49.00	50.50	2	433	0.46%
2024/03/08	0	0.00	3	44.95	44.95	-3	326	-0.92%
2024/02/19	0	0.00	2	47.43	48.15	-2	356	-0.56%
2024/02/16	0	0.00	1	46.65	47.30	-1	388	-0.26%
2024/02/05	2	47.45	0	0.00	46.60	2	407	0.49%
2024/02/02	3	47.35	2	47.13	47.35	1	403	0.25%
2024/02/01	1	46.65	1	47.00	46.50	0	403	0.00%
2024/01/31	1	46.70	3	47.05	46.90	-2	406	-0.49%
2024/01/30	3	46.88	2	47.08	47.30	1	406	0.25%
2024/01/29	4	45.93	1	46.30	46.45	3	403	0.74%
2024/01/26	1	45.80	0	0.00	45.25	1	399	0.25%
2024/01/12	0	0.00	20	45.90	45.90	-20	397	-5.03%
2024/01/02	5	48.20	0	0.00	48.20	5	410	1.22%
2023/12/29	20	48.05	0	0.00	48.05	20	407	4.91%
2023/12/22	0	0.00	8	46.35	46.35	-8	416	-1.92%
2023/12/20	0	0.00	1	46.80	46.65	-1	429	-0.23%
2023/12/19	1	46.25	0	0.00	46.65	1	445	0.22%
2023/12/12	1	47.80	1	47.50	47.40	0	476	0.00%
2023/12/08	0	0.00	2	47.35	47.10	-2	476	-0.42%
2023/12/06	0	0.00	1	48.60	48.40	-1	474	-0.21%
2023/12/05	1	47.80	0	0.00	47.95	1	475	0.21%
2023/12/04	1	48.70	4	48.13	48.15	-3	481	-0.62%
2023/12/01	0	0.00	2	48.38	48.40	-2	484	-0.41%
2023/11/30	5	48.28	2	48.35	48.30	3	487	0.62%
2023/11/17	3	46.20	0	0.00	46.20	3	606	0.49%
2023/11/16	0	0.00	1	45.40	45.25	-1	610	-0.16%
2023/11/14	1	42.60	0	0.00	43.65	1	592	0.17%
2023/10/27	0	0.00	1	41.15	41.35	-1	899	-0.11%
2023/10/19	0	0.00	1	41.65	41.55	-1	1,853	-0.05%
2023/10/13	0	0.00	3	45.00	45.00	-3	2,188	-0.14%
2023/10/06	3	47.15	0	0.00	47.15	3	2,283	0.13%
2023/09/26	0	0.00	2	47.15	47.15	-2	2,554	-0.08%
2023/09/20	1	51.20	3	50.50	50.50	-2	2,657	-0.08%
2023/09/19	0	0.00	1	49.35	49.45	-1	2,685	-0.04%
2023/09/01	2	50.60	0	0.00	50.90	2	3,656	0.05%
2023/08/24	3	53.90	13	53.69	53.00	-10	3,825	-0.26%
2023/08/22	2	49.90	1	51.40	49.65	1	3,758	0.03%
2023/08/21	2	50.70	1	51.00	50.70	1	3,753	0.03%
2023/08/17	5	49.92	2	51.60	51.60	3	3,732	0.08%
2023/08/14	0	0.00	2	49.95	49.80	-2	3,708	-0.05%
2023/08/11	0	0.00	1	51.80	51.80	-1	3,695	-0.03%
2023/08/09	1	56.60	1	56.30	56.50	0	3,683	0.00%
2023/08/08	0	0.00	1	56.00	56.20	-1	3,690	-0.03%
2023/08/07	6	58.65	0	0.00	60.00	6	3,650	0.16%
2023/08/04	0	0.00	1	57.80	59.00	-1	3,632	-0.03%
2023/08/02	2	62.95	3	59.90	59.90	-1	3,647	-0.03%
2023/08/01	0	0.00	2	63.30	62.30	-2	3,602	-0.06%
2023/07/31	6	67.23	7	65.77	63.70	-1	3,564	-0.03%
2023/07/28	6	67.00	6	66.98	67.10	0	3,454	0.00%
2023/07/27	30	69.47	11	69.32	68.80	19	3,378	0.56%
2023/07/26	12	67.19	30	67.69	67.00	-18	3,087	-0.58%
2023/07/25	22	66.79	11	66.22	67.90	11	2,856	0.39%
2023/07/24	12	61.49	1	58.00	61.80	11	2,719	0.40%
2023/07/21	3	56.90	0	0.00	56.80	3	2,623	0.11%
2023/07/20	0	0.00	1	57.60	57.00	-1	2,617	-0.04%
2023/07/19	1	59.60	1	59.00	58.00	0	2,584	0.00%
2023/07/18	17	58.99	23	59.36	61.20	-6	2,493	-0.24%
2023/07/17	10	57.70	4	57.00	57.70	6	2,330	0.26%
2023/07/14	0	0.00	3	55.80	55.80	-3	2,286	-0.13%
2023/07/12	0	0.00	2	52.00	52.40	-2	2,257	-0.09%
2023/07/10	2	52.30	2	52.65	52.60	0	2,242	0.00%
2023/07/07	0	0.00	4	54.45	54.00	-4	2,211	-0.18%
2023/07/06	8	56.91	4	56.80	56.20	4	2,214	0.18%
2023/07/05	0	0.00	1	54.90	55.80	-1	2,123	-0.05%
2023/07/03	4	55.95	13	55.88	55.80	-9	2,091	-0.43%
2023/06/30	13	55.33	1	55.70	55.30	12	2,050	0.59%
2023/06/28	0	0.00	8	55.05	53.90	-8	2,027	-0.39%
2023/06/27	7	53.83	0	0.00	53.80	7	2,062	0.34%
2023/06/26	1	55.70	1	56.10	55.80	0	2,055	0.00%
2023/06/21	2	57.20	3	57.33	57.50	-1	2,205	-0.05%
2023/06/20	6	57.95	8	56.95	58.00	-2	2,258	-0.09%
2023/06/19	3	54.80	4	54.08	55.00	-1	2,156	-0.05%
2023/06/16	5	53.88	4	55.73	53.30	1	2,113	0.05%
2023/06/15	3	52.67	0	0.00	51.90	3	2,023	0.15%
2023/06/14	2	52.00	2	53.85	53.00	0	1,967	0.00%
2023/06/13	0	0.00	2	51.80	51.60	-2	1,899	-0.11%
2023/06/09	2	51.90	2	52.45	52.60	0	1,755	0.00%
2023/06/08	0	0.00	3	48.40	47.85	-3	1,607	-0.19%
2023/06/07	5	48.11	0	0.00	47.60	5	1,543	0.32%
2023/06/05	5	47.36	5	47.45	48.20	0	1,451	0.00%
2023/05/19	3	40.55	0	0.00	40.55	3	1,694	0.18%
2023/05/18	0	0.00	1	40.60	40.90	-1	1,829	-0.05%
2023/05/12	1	38.30	0	0.00	38.85	1	1,908	0.05%
2023/05/09	0	0.00	5	35.90	35.40	-5	1,915	-0.26%
2023/05/04	5	38.40	0	0.00	38.50	5	1,919	0.26%
2023/04/28	0	0.00	1	39.10	39.10	-1	1,933	-0.05%
2023/04/14	0	0.00	2	42.35	42.35	-2	1,931	-0.10%
2023/04/07	1	45.00	3	45.00	44.75	-2	1,879	-0.11%
2023/03/24	6	46.67	3	46.78	45.00	3	1,949	0.15%
2023/03/23	0	0.00	6	46.00	46.35	-6	1,798	-0.33%
2023/03/14	5	40.55	5	40.24	39.95	0	1,889	0.00%
2023/03/03	10	41.85	10	42.28	42.15	0	1,744	0.00%
2023/02/24	4	41.50	0	0.00	40.40	4	1,655	0.24%
2023/02/23	23	40.89	22	41.78	41.70	1	1,618	0.06%
2023/02/21	3	39.05	3	39.17	39.00	0	1,479	0.00%
2023/02/17	0	0.00	1	38.45	38.60	-1	1,394	-0.07%
2023/02/16	1	39.05	2	38.93	39.00	-1	1,379	-0.07%
2023/02/15	2	38.50	0	0.00	38.85	2	1,239	0.16%
2023/02/14	5	35.60	5	35.40	35.35	0	1,156	0.00%
2023/02/10	3	33.70	0	0.00	33.70	3	1,131	0.27%
2023/02/08	0	0.00	2	34.50	34.60	-2	1,097	-0.18%
2023/02/06	3	34.35	1	34.20	34.20	2	1,102	0.18%
2023/01/13	0	0.00	1	31.20	31.20	-1	1,024	-0.10%
2023/01/10	0	0.00	1	33.30	32.95	-1	1,009	-0.10%
2023/01/04	1	35.00	1	35.30	34.85	0	981	0.00%
2022/12/28	2	34.03	3	34.23	32.75	-1	957	-0.10%
2022/12/27	1	35.00	0	0.00	34.30	1	933	0.11%
2022/12/22	2	36.90	1	35.80	35.80	1	904	0.11%
2022/12/21	2	34.90	3	35.03	36.30	-1	843	-0.12%
2022/12/16	0	0.00	1	33.85	33.65	-1	771	-0.13%
2022/12/15	2	35.00	2	34.65	34.65	0	753	0.00%
2022/12/14	2	35.10	0	0.00	35.15	2	735	0.27%
2022/12/13	0	0.00	5	34.90	34.95	-5	590	-0.85%
2022/11/28	0	0.00	1	30.20	30.25	-1	569	-0.18%
2022/11/22	0	0.00	1	30.40	30.35	-1	638	-0.16%
2022/11/16	2	29.90	1	29.40	29.15	1	675	0.15%
2022/11/10	0	0.00	2	28.20	28.25	-2	717	-0.28%
2022/11/09	3	28.50	0	0.00	28.40	3	743	0.40%
2022/11/08	0	0.00	2	28.40	28.00	-2	764	-0.26%
2022/11/07	0	0.00	1	28.20	28.20	-1	780	-0.13%
2022/10/06	0	0.00	1	27.45	27.45	-1	1,547	-0.06%
2022/10/03	2	27.60	0	0.00	27.25	2	1,714	0.12%
2022/09/28	0	0.00	1	26.70	26.70	-1	2,596	-0.04%
2022/09/23	0	0.00	3	30.40	29.75	-3	3,237	-0.09%
2022/09/22	2	29.45	0	0.00	30.30	2	3,319	0.06%
2022/09/20	0	0.00	1	29.30	29.30	-1	3,299	-0.03%
2022/09/16	0	0.00	1	30.35	30.35	-1	3,292	-0.03%
2022/09/15	0	0.00	2	31.50	31.25	-2	3,283	-0.06%
2022/09/13	0	0.00	1	31.30	31.60	-1	3,267	-0.03%
2022/09/12	0	0.00	1	31.05	31.25	-1	3,262	-0.03%
2022/09/08	2	30.60	0	0.00	30.70	2	3,251	0.06%
2022/09/05	0	0.00	3	34.87	34.40	-3	3,182	-0.09%
2022/09/02	4	34.83	2	34.30	34.65	2	3,169	0.06%
2022/09/01	3	34.60	3	34.25	34.25	0	3,151	0.00%
2022/08/30	5	34.54	4	34.99	35.00	1	3,131	0.03%
2022/08/29	5	33.40	0	0.00	34.85	5	3,106	0.16%
2022/08/26	1	34.00	0	0.00	33.80	1	3,080	0.03%
2022/08/25	1	33.35	2	33.48	33.70	-1	3,080	-0.03%
2022/08/24	1	33.95	0	0.00	33.80	1	3,067	0.03%
2022/08/23	1	34.35	1	34.15	34.15	0	3,050	0.00%
2022/08/22	0	0.00	4	33.90	33.80	-4	3,026	-0.13%
2022/08/19	2	34.35	21	34.28	33.60	-19	3,003	-0.63%
2022/08/17	3	33.07	0	0.00	33.40	3	2,965	0.10%
2022/08/11	0	0.00	5	32.67	32.65	-5	2,874	-0.17%
2022/08/10	0	0.00	3	32.53	32.30	-3	2,850	-0.11%
2022/08/09	0	0.00	17	32.25	32.50	-17	2,833	-0.60%
2022/08/08	2	31.20	4	31.66	31.85	-2	2,810	-0.07%
2022/08/05	2	30.73	8	31.11	31.40	-6	2,785	-0.22%
2022/08/04	6	29.80	40	29.70	29.85	-34	2,756	-1.23%
2022/08/03	1	31.90	0	0.00	30.90	1	2,720	0.04%
2022/08/02	10	31.55	0	0.00	31.50	10	2,691	0.37%
2022/08/01	1	32.70	1	32.55	32.35	0	2,661	0.00%
2022/07/29	11	32.12	0	0.00	32.75	11	2,637	0.42%
2022/07/28	35	34.07	16	34.03	33.10	19	2,578	0.74%
2022/07/27	0	0.00	1	31.55	33.10	-1	2,381	-0.04%
2022/07/25	1	31.85	2	31.40	31.70	-1	2,283	-0.04%
2022/07/22	4	31.29	3	30.70	30.70	1	2,247	0.04%
2022/07/21	2	30.48	0	0.00	31.50	2	2,217	0.09%
2022/07/18	3	31.20	3	31.15	31.15	0	2,114	0.00%
2022/07/15	5	30.18	5	30.50	30.50	0	2,052	0.00%
2022/07/14	4	28.94	9	29.71	30.20	-5	2,008	-0.25%
2022/07/13	8	29.82	4	29.71	29.45	4	1,981	0.20%
2022/07/12	42	30.03	1	28.80	28.80	41	1,920	2.13%
2022/07/08	14	30.89	12	30.83	30.05	2	1,801	0.11%
2022/07/07	17	32.36	12	32.81	32.65	5	1,649	0.30%
2022/07/06	32	33.10	35	33.20	31.65	-3	1,426	-0.21%
2022/07/05	12	30.69	13	32.13	32.45	-1	898	-0.11%
2022/07/04	3	27.65	3	29.50	29.50	0	602	0.00%
2022/07/01	21	29.50	12	29.48	27.80	9	522	1.72%
2022/06/30	2	28.70	2	28.90	29.50	0	217	0.00%
2022/01/14	0	0.00	3	26.37	25.95	-3	276	-1.09%
2022/01/11	1	26.50	1	26.30	26.50	0	265	0.00%
2022/01/10	5	25.65	2	25.75	26.00	3	253	1.18%
2021/07/02	0	0.00	1	23.45	23.20	-1	194	-0.52%
2021/07/01	1	23.50	0	0.00	23.45	1	196	0.51%
2021/02/25	1	26.50	2	26.55	26.25	-1	247	-0.40%
2021/02/24	4	26.34	3	26.70	27.50	1	231	0.43%
2021/02/03	0	0.00	2	25.18	25.10	-2	195	-1.03%
2020/09/03	0	0.00	1	24.45	24.45	-1	190	-0.53%
2020/09/01	1	24.70	0	0.00	24.45	1	191	0.52%
2020/04/27	0	0.00	5	21.50	21.50	-5	117	-4.24%
2019/11/12	0	0.00	1	27.70	27.50	-1	207	-0.48%
2019/11/08	1	28.00	0	0.00	28.00	1	210	0.48%
2019/09/02	0	0.00	1	30.85	30.90	-1	403	-0.25%
2019/07/31	2	30.15	2	30.40	30.35	0	332	0.00%
2019/07/22	0	0.00	4	31.08	31.15	-4	302	-1.32%
2019/05/09	0	0.00	8	26.91	26.75	-8	403	-1.98%
2019/04/19	0	0.00	1	28.80	28.20	-1	356	-0.28%
2019/04/18	0	0.00	5	28.60	28.50	-5	354	-1.41%
2019/04/17	4	28.78	4	28.70	28.90	0	344	0.00%
2019/04/16	9	29.82	9	30.08	29.60	0	326	0.00%
2019/04/15	16	27.94	10	28.15	28.95	6	275	2.18%
2019/04/10	3	28.50	0	0.00	28.50	3	228	1.31%
2019/04/09	6	28.12	6	28.07	27.90	0	195	0.00%
2019/02/12	0	0.00	1	25.40	24.95	-1	86	-1.16%
2018/10/24	5	20.00	5	20.10	20.10	0	122	0.00%
2018/10/11	5	21.25	0	0.00	21.25	5	126	3.97%
2018/10/08	1	23.50	0	0.00	23.55	1	113	0.88%
2018/10/05	1	23.40	0	0.00	23.35	1	113	0.88%
2018/09/10	2	23.45	0	0.00	23.50	2	133	1.50%
2018/09/07	1	23.50	0	0.00	23.50	1	131	0.76%
2018/09/04	1	23.70	0	0.00	23.90	1	138	0.72%
2018/07/20	0	0.00	1	26.20	26.10	-1	192	-0.52%
2018/07/18	1	25.90	0	0.00	25.90	1	196	0.51%
2018/07/10	1	25.85	1	25.85	25.80	0	221	0.00%
2018/06/04	0	0.00	2	28.05	27.90	-2	222	-0.90%
2018/05/03	0	0.00	3	27.30	27.15	-3	366	-0.82%
2018/04/17	2	30.10	0	0.00	29.10	2	484	0.41%
2018/03/02	1	32.20	1	32.10	31.60	0	730	0.00%
2018/02/01	0	0.00	2	33.95	32.55	-2	1,082	-0.18%
2018/01/25	5	33.50	2	32.90	33.15	3	1,082	0.28%
2018/01/24	0	0.00	7	32.74	32.40	-7	1,052	-0.67%
2018/01/23	0	0.00	1	32.75	32.65	-1	1,055	-0.09%
2018/01/22	0	0.00	2	33.10	32.70	-2	1,053	-0.19%
2018/01/19	5	32.85	3	32.43	33.35	2	1,047	0.19%
2018/01/18	10	31.95	0	0.00	32.00	10	1,006	0.99%
2018/01/11	0	0.00	2	31.55	31.65	-2	1,086	-0.18%
2018/01/09	0	0.00	1	32.35	31.70	-1	1,086	-0.09%
2018/01/08	2	33.25	0	0.00	32.85	2	1,082	0.18%
2018/01/05	0	0.00	1	32.90	32.75	-1	1,075	-0.09%
2018/01/04	0	0.00	2	32.75	32.95	-2	1,077	-0.19%
2018/01/03	0	0.00	3	33.40	33.05	-3	1,068	-0.28%
2018/01/02	14	33.79	12	34.21	33.75	2	1,054	0.19%