商丞 (8277)-國票-博愛券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
3,438張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	18.45	6	17.80	17.80	-5	1,881	-0.27%
2024/06/21	0	0.00	3	17.95	18.00	-3	1,806	-0.17%
2024/06/20	10	18.23	0	0.00	17.75	10	1,709	0.58%
2024/06/19	0	17.65	0	0.00	17.65	0	1,509	0.00%
2024/06/18	1	15.25	1	16.00	16.05	0	1,381	0.00%
2024/06/17	2	14.55	0	0.00	14.60	2	1,252	0.16%
2024/06/14	6	15.07	0	0.00	15.10	6	1,202	0.50%
2024/06/12	2	13.43	0	0.00	13.35	2	1,002	0.20%
2024/06/06	1	13.80	0	0.00	13.45	1	948	0.11%
2024/06/05	1	13.85	0	0.00	14.00	1	897	0.11%
2024/05/27	1	12.95	2	12.95	12.75	-1	637	-0.16%
2024/05/24	2	12.85	0	0.00	12.95	2	633	0.32%
2024/05/20	0	12.55	0	0.00	12.50	0	592	0.00%
2024/05/16	0	0.00	0	12.40	12.35	0	595	0.00%
2024/05/09	0	0.00	4	12.94	12.70	-4	533	-0.75%
2024/05/08	4	13.70	0	0.00	13.60	4	495	0.81%
2024/05/06	0	11.80	0	0.00	12.10	0	310	0.00%
2024/04/25	0	11.80	0	0.00	11.70	0	304	0.00%
2024/04/11	0	13.00	0	0.00	12.30	0	300	0.00%
2024/03/26	0	12.40	0	0.00	12.05	0	417	0.00%
2024/03/21	0	12.40	0	0.00	11.95	0	403	0.00%
2024/03/18	0	12.40	0	0.00	11.70	0	402	0.00%
2024/03/13	0	12.60	0	0.00	11.70	0	414	0.00%
2024/03/07	0	12.15	0	0.00	11.90	0	409	0.00%
2024/03/05	0	12.20	0	0.00	12.05	0	402	0.00%
2024/03/04	0	12.30	0	0.00	12.10	0	396	0.00%
2024/02/29	0	12.70	0	0.00	12.30	0	386	0.00%
2024/02/26	0	0.00	10	12.00	11.90	-10	370	-2.70%
2024/02/22	0	12.50	0	0.00	12.15	0	369	0.00%
2023/12/29	0	12.45	0	0.00	12.30	0	409	0.00%
2023/12/22	10	12.90	0	0.00	12.65	10	429	2.33%
2023/08/30	0	0.00	1	11.45	12.15	-1	874	-0.11%
2023/07/31	0	0.00	5	13.20	12.85	-5	958	-0.52%
2023/07/28	5	13.00	0	0.00	13.05	5	935	0.53%
2023/07/07	0	0.00	10	12.65	12.60	-10	848	-1.18%
2023/07/03	0	0.00	2	13.25	13.15	-2	847	-0.24%
2023/06/21	10	13.35	0	0.00	13.25	10	832	1.20%
2023/06/20	0	0.00	5	12.70	12.70	-5	796	-0.63%
2023/06/19	7	12.98	7	12.70	13.05	0	772	0.00%
2023/06/14	3	11.43	0	0.00	11.30	3	647	0.46%
2023/06/08	4	11.88	0	0.00	11.90	4	617	0.65%
2023/06/06	0	0.00	5	11.20	11.15	-5	561	-0.89%
2023/06/02	5	11.41	15	12.57	11.80	-10	536	-1.86%
2023/06/01	10	11.00	0	0.00	11.75	10	466	2.15%
2023/02/21	0	0.00	2	9.12	9.12	-2	120	-1.66%
2022/10/07	2	9.05	0	0.00	9.00	2	183	1.09%
2022/02/15	0	0.00	0	12.20	11.90	0	820	0.00%
2021/12/30	6	14.23	0	0.00	14.05	6	893	0.67%
2021/12/06	0	0.00	6	13.60	13.45	-6	695	-0.86%
2021/11/12	0	0.00	2	12.10	12.15	-2	423	-0.47%
2021/11/11	0	0.00	2	11.85	11.75	-2	423	-0.47%
2021/11/10	4	11.91	0	0.00	11.90	4	436	0.92%
2021/11/03	0	0.00	1	11.10	11.20	-1	437	-0.23%
2021/10/18	0	0.00	1	11.00	11.00	-1	680	-0.15%
2021/10/15	1	11.15	0	0.00	11.15	1	682	0.15%
2021/09/28	0	0.00	4	11.70	11.70	-4	1,063	-0.38%
2021/09/01	2	13.05	0	0.00	13.10	2	1,553	0.13%
2021/08/30	0	0.00	1	12.90	12.85	-1	1,565	-0.06%
2021/08/19	1	12.85	0	0.00	12.60	1	1,712	0.06%
2021/08/18	0	0.00	1	13.20	13.20	-1	1,747	-0.06%
2021/08/16	0	0.00	5	12.30	12.50	-5	1,772	-0.28%
2021/08/06	1	15.10	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	1	15.65	15.70	-1	1,843	-0.05%
2021/07/23	1	15.45	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/21	0	0.00	5	14.80	14.65	-5	2,407	-0.21%
2021/07/19	1	15.30	0	0.00	15.30	1	2,471	0.04%
2021/07/16	1	15.60	0	0.00	15.55	1	2,557	0.04%
2021/07/15	1	15.65	0	0.00	15.75	1	2,624	0.04%
2021/07/13	5	16.25	5	15.55	15.50	0	2,639	0.00%
2021/07/12	0	0.00	3	15.75	15.60	-3	2,625	-0.11%
2021/07/06	10	17.35	0	0.00	16.80	10	2,716	0.37%
2021/07/05	0	0.00	2	17.20	17.70	-2	2,831	-0.07%
2021/07/01	3	15.95	21	16.30	16.10	-18	2,972	-0.61%
2021/06/30	0	0.00	10	15.95	15.80	-10	2,971	-0.34%
2021/06/29	23	15.99	33	15.44	15.65	-10	2,997	-0.33%
2021/06/28	43	15.50	2	16.18	16.20	41	2,915	1.41%
2021/06/22	0	0.00	4	13.10	13.00	-4	2,758	-0.15%
2021/06/15	0	0.00	1	14.00	14.05	-1	2,842	-0.04%
2021/06/02	7	15.26	10	14.85	14.90	-3	2,835	-0.11%
2021/06/01	5	15.17	0	0.00	15.70	5	2,800	0.18%
2021/05/26	5	15.00	0	0.00	14.30	5	2,767	0.18%
2021/04/28	1	20.95	6	21.80	22.00	-5	2,391	-0.21%
2021/04/27	7	20.07	0	0.00	20.80	7	2,277	0.31%
2021/04/22	18	18.40	0	0.00	16.75	18	2,141	0.84%
2021/04/13	0	0.00	30	15.08	15.35	-30	2,112	-1.42%
2021/04/08	10	15.15	0	0.00	15.95	10	1,809	0.55%
2021/04/07	20	14.43	0	0.00	14.50	20	1,749	1.14%
2021/01/04	0	0.00	2	9.99	10.00	-2	1,064	-0.19%
2020/12/30	2	10.30	0	0.00	10.50	2	1,015	0.20%
2020/12/03	0	0.00	3	9.20	9.36	-3	547	-0.55%
2020/12/02	3	8.19	15	8.03	8.51	-12	403	-2.97%
2020/12/01	15	7.60	0	0.00	7.74	15	352	4.26%
2020/10/07	0	0.00	1	7.08	7.09	-1	327	-0.31%
2020/09/25	1	7.25	0	0.00	6.80	1	332	0.30%
2020/07/08	0	0.00	3	6.64	6.74	-3	170	-1.76%
2020/05/28	3	6.25	0	0.00	6.20	3	184	1.63%
2020/05/15	0	0.00	10	5.95	6.00	-10	182	-5.47%
2019/11/14	0	8.02	0	0.00	7.95	0	531	0.00%
2019/10/08	10	9.03	0	0.00	9.00	10	455	2.19%
2019/09/19	0	0.00	3	9.44	9.60	-3	331	-0.91%
2019/09/18	3	9.60	0	0.00	9.60	3	317	0.95%
2019/08/28	0	0.00	2	7.37	7.32	-2	142	-1.40%
2019/08/05	2	7.00	0	0.00	7.12	2	182	1.10%
2019/04/30	0	0.00	3	9.06	9.06	-3	557	-0.54%
2019/04/29	3	9.15	0	0.00	9.06	3	555	0.54%
2019/04/23	0	8.76	0	0.00	8.77	0	529	0.00%
2019/04/17	0	0.00	1	8.90	8.88	-1	523	-0.19%
2019/04/16	0	8.88	0	0.00	8.80	0	521	0.00%
2019/04/15	0	8.88	1	8.88	8.88	-1	519	-0.19%
2019/04/12	0	8.96	0	0.00	8.88	0	515	0.00%
2019/04/11	0	9.08	0	0.00	9.08	0	512	0.00%
2019/04/09	2	8.97	0	0.00	8.97	2	466	0.43%
2019/03/26	0	0.00	2	8.56	8.68	-2	428	-0.47%
2019/03/22	0	0.00	1	9.02	9.01	-1	416	-0.24%
2019/03/21	3	9.08	0	0.00	8.99	3	415	0.72%
2019/03/13	0	0.00	2	9.33	9.42	-2	366	-0.55%
2019/03/12	0	0.00	3	9.29	9.43	-3	342	-0.88%
2019/03/11	2	8.69	0	0.00	8.72	2	306	0.65%
2019/02/25	4	7.90	4	8.17	7.98	0	308	0.00%
2019/02/18	0	0.00	3	6.91	6.90	-3	237	-1.26%
2018/10/25	3	6.10	0	0.00	6.06	3	286	1.05%
2018/08/10	3	9.85	0	0.00	9.81	3	2,151	0.14%
2018/07/13	0	0.00	4	10.20	10.25	-4	2,406	-0.17%
2018/07/05	4	9.80	0	0.00	9.66	4	2,371	0.17%
2018/07/03	1	11.20	1	10.85	10.70	0	2,347	0.00%
2018/06/08	13	14.01	15	13.73	12.65	-2	1,875	-0.11%
2018/06/07	2	14.00	0	0.00	14.05	2	1,867	0.11%
2018/06/01	0	0.00	5	12.00	11.95	-5	1,646	-0.30%
2018/05/31	5	12.70	0	0.00	12.40	5	1,625	0.31%
2018/05/29	0	0.00	2	11.85	12.60	-2	1,570	-0.13%
2018/05/25	0	0.00	1	14.15	14.00	-1	1,469	-0.07%
2018/05/24	2	13.95	0	0.00	13.90	2	1,422	0.14%
2018/05/23	1	13.00	0	0.00	13.00	1	1,362	0.07%
2018/05/22	22	12.64	26	12.38	12.20	-4	1,212	-0.33%
2018/05/21	0	0.00	20	11.50	12.85	-20	1,061	-1.88%
2018/05/18	13	11.83	14	11.99	11.70	-1	943	-0.11%
2018/05/17	24	11.54	0	0.00	11.70	24	737	3.26%
2018/05/16	1	10.55	2	10.60	10.65	-1	604	-0.17%
2018/04/27	0	0.00	2	9.08	9.02	-2	577	-0.35%
2018/04/18	0	0.00	2	9.45	9.50	-2	575	-0.35%
2018/03/14	2	9.68	0	0.00	9.63	2	529	0.38%
2018/03/13	2	10.05	0	0.00	9.99	2	511	0.39%
2018/01/24	5	9.28	5	9.30	9.31	0	357	0.00%
2018/01/08	0	0.00	0	8.86	8.86	0	302	0.00%