百和興業-KY (8404)-國票-博愛券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股▲0.60%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	20.15	19.70	-1	568	-0.18%
2024/04/17	0	0.00	1	19.65	19.55	-1	563	-0.18%
2024/03/08	1	18.50	0	0.00	18.45	1	542	0.18%
2024/02/23	0	0.00	1	20.25	20.15	-1	503	-0.20%
2024/02/20	0	0.00	1	19.65	19.50	-1	443	-0.23%
2024/01/26	1	18.30	0	0.00	18.35	1	331	0.30%
2023/12/01	1	20.95	0	0.00	20.80	1	130	0.77%
2023/11/30	0	0.00	1	22.95	22.30	-1	108	-0.92%
2023/07/24	1	21.55	0	0.00	21.50	1	157	0.63%
2023/07/12	1	23.05	0	0.00	23.05	1	142	0.70%
2023/06/12	1	24.65	0	0.00	24.80	1	118	0.85%
2023/05/17	0	0.00	1	25.15	25.05	-1	109	-0.92%
2023/05/15	1	23.85	0	0.00	23.80	1	110	0.90%
2023/03/15	1	26.90	0	0.00	26.90	1	102	0.97%
2023/02/17	0	0.00	0	28.05	28.15	0	90	0.00%
2023/02/10	0	0.00	1	28.20	28.10	-1	81	-1.22%
2022/12/01	0	0.00	15	26.40	26.40	-15	116	-12.88%
2022/11/18	21	26.85	0	0.00	26.85	21	122	17.17%
2022/10/20	1	26.40	0	0.00	26.35	1	145	0.69%
2022/10/18	2	27.35	2	26.90	27.65	0	150	0.00%
2022/10/05	1	28.90	0	0.00	28.60	1	148	0.67%
2022/09/23	0	0.00	22	30.05	30.05	-22	158	-13.91%
2022/08/22	0	0.00	1	31.30	31.25	-1	165	-0.60%
2022/08/19	16	31.50	0	0.00	31.50	16	164	9.72%
2022/08/03	0	0.00	1	28.50	28.00	-1	163	-0.61%
2022/08/01	1	31.55	0	0.00	31.40	1	165	0.60%
2022/07/25	9	31.50	0	0.00	31.50	9	149	6.02%
2022/07/22	1	31.30	0	0.00	31.30	1	148	0.67%
2022/07/15	1	31.10	0	0.00	31.20	1	162	0.61%
2022/07/08	0	0.00	31	32.70	32.70	-31	169	-18.29%
2022/07/06	1	33.25	0	0.00	33.00	1	178	0.56%
2022/06/24	32	36.10	0	0.00	36.10	32	185	17.22%
2022/06/23	0	0.00	1	36.45	35.40	-1	185	-0.54%
2022/06/21	0	0.00	1	34.65	34.60	-1	182	-0.55%
2022/06/20	0	0.00	10	33.95	33.85	-10	182	-5.49%
2022/06/17	0	0.00	1	33.95	33.95	-1	182	-0.55%
2022/05/24	1	33.95	0	0.00	34.10	1	236	0.42%
2022/05/11	0	0.00	1	34.45	34.80	-1	254	-0.39%
2022/05/09	1	33.75	0	0.00	34.60	1	262	0.38%
2022/03/28	0	0.00	1	36.05	36.20	-1	253	-0.39%
2022/03/15	1	34.10	0	0.00	34.10	1	274	0.36%
2022/01/24	0	0.00	1	35.65	35.65	-1	401	-0.25%
2022/01/07	0	0.00	2	34.65	34.65	-2	401	-0.50%
2021/12/30	3	35.30	1	35.20	35.30	2	403	0.50%
2021/12/15	1	33.85	0	0.00	33.75	1	413	0.24%
2021/12/14	1	34.85	0	0.00	34.25	1	407	0.25%
2021/12/07	0	0.00	1	36.30	35.60	-1	403	-0.25%
2021/11/30	1	33.45	0	0.00	33.75	1	383	0.26%
2021/11/22	1	34.60	0	0.00	34.45	1	330	0.30%
2021/11/19	0	0.00	2	34.95	34.95	-2	326	-0.61%
2021/11/02	1	36.55	0	0.00	36.40	1	299	0.33%
2021/10/29	2	37.45	0	0.00	37.45	2	300	0.67%
2021/09/24	0	0.00	1	37.35	37.35	-1	493	-0.20%
2021/09/08	1	38.05	0	0.00	38.00	1	634	0.16%
2021/08/30	0	0.00	1	39.20	39.70	-1	726	-0.14%
2021/08/27	1	36.25	0	0.00	36.40	1	755	0.13%
2021/07/13	1	44.30	0	0.00	44.20	1	2,228	0.04%
2021/07/07	1	47.85	0	0.00	47.90	1	2,298	0.04%
2021/07/06	0	0.00	4	49.80	49.45	-4	2,348	-0.17%
2021/06/29	0	0.00	2	48.23	47.70	-2	2,320	-0.09%
2021/06/28	2	49.90	0	0.00	49.10	2	2,305	0.09%
2021/06/25	0	0.00	1	49.40	49.10	-1	2,292	-0.04%
2021/06/22	0	0.00	1	48.00	47.05	-1	2,246	-0.04%
2021/06/08	1	48.60	2	48.00	48.60	-1	2,111	-0.05%
2021/06/04	1	49.75	11	48.66	47.10	-10	2,063	-0.48%
2021/06/03	11	52.27	0	0.00	49.95	11	2,020	0.54%
2021/06/02	4	48.50	0	0.00	48.70	4	1,888	0.21%
2021/05/27	1	47.20	1	47.65	47.35	0	1,799	0.00%
2021/05/26	1	44.70	1	44.15	47.60	0	1,790	0.00%
2021/05/25	0	0.00	1	49.75	47.00	-1	1,746	-0.06%
2021/05/24	2	50.13	1	49.00	52.20	1	1,627	0.06%
2021/05/20	0	0.00	1	43.75	43.40	-1	1,449	-0.07%
2021/05/13	1	44.80	1	47.90	46.45	0	1,321	0.00%
2021/05/12	1	46.50	0	0.00	46.10	1	1,264	0.08%
2021/05/07	1	51.00	0	0.00	50.20	1	1,061	0.09%
2021/05/06	1	49.20	2	48.45	49.20	-1	1,002	-0.10%
2021/04/26	0	0.00	1	49.85	49.80	-1	765	-0.13%
2021/04/23	0	0.00	1	44.80	45.35	-1	694	-0.14%
2021/04/22	1	46.30	1	45.40	44.65	0	673	0.00%
2021/04/20	0	0.00	1	44.40	44.65	-1	588	-0.17%
2021/04/16	0	0.00	1	39.20	39.85	-1	460	-0.22%
2021/04/14	1	37.50	0	0.00	38.50	1	395	0.25%
2021/04/13	0	0.00	2	36.38	36.10	-2	357	-0.56%
2021/04/12	1	37.15	1	36.85	37.00	0	321	0.00%
2021/04/09	2	33.80	1	33.80	33.80	1	253	0.39%
2021/03/30	0	0.00	0	28.50	28.85	0	208	0.00%
2021/03/24	1	28.60	0	0.00	28.55	1	206	0.48%
2021/03/23	0	0.00	1	28.60	28.70	-1	205	-0.49%
2021/02/23	0	0.00	1	30.05	30.20	-1	211	-0.47%
2021/01/19	1	28.50	0	0.00	28.50	1	199	0.50%
2020/11/26	0	0.00	1	30.70	30.65	-1	212	-0.47%
2020/09/28	1	28.10	0	0.00	28.05	1	316	0.32%
2020/09/21	0	0.00	1	31.15	30.30	-1	316	-0.32%
2020/08/18	1	29.80	0	0.00	29.80	1	416	0.24%
2020/08/07	0	0.00	1	31.30	31.20	-1	436	-0.23%
2020/08/06	0	0.00	6	31.35	31.35	-6	413	-1.45%
2020/07/21	2	30.00	0	0.00	29.95	2	430	0.46%
2020/06/29	1	29.90	0	0.00	30.00	1	545	0.18%
2020/06/12	2	31.00	0	0.00	31.00	2	609	0.33%
2020/06/11	2	32.20	0	0.00	31.40	2	620	0.32%
2020/06/10	0	0.00	3	32.93	32.90	-3	624	-0.48%
2020/06/09	8	33.73	5	33.90	32.50	3	627	0.48%
2020/06/08	0	0.00	5	32.40	32.90	-5	606	-0.82%
2020/06/03	1	30.60	2	30.15	30.75	-1	604	-0.17%
2020/06/01	4	29.73	0	0.00	29.75	4	594	0.67%
2020/05/29	1	29.70	0	0.00	29.70	1	592	0.17%
2020/05/21	0	0.00	1	30.30	30.50	-1	572	-0.17%
2020/05/20	0	0.00	2	29.95	30.00	-2	565	-0.35%
2020/05/19	0	0.00	1	29.40	29.40	-1	559	-0.18%
2020/05/18	1	28.50	0	0.00	28.75	1	555	0.18%
2020/05/15	1	28.50	2	28.45	28.50	-1	557	-0.18%
2020/05/12	2	29.10	0	0.00	29.50	2	558	0.36%
2020/05/11	1	29.60	0	0.00	29.60	1	553	0.18%
2020/05/06	2	29.60	0	0.00	29.35	2	564	0.35%
2020/04/29	0	0.00	1	30.45	30.75	-1	676	-0.15%
2020/04/21	1	28.10	1	28.35	28.50	0	725	0.00%
2020/04/09	1	28.05	0	0.00	27.95	1	670	0.15%
2020/04/08	7	27.94	8	28.18	27.90	-1	665	-0.15%
2020/03/27	1	26.40	1	28.50	26.95	0	637	0.00%
2020/03/24	1	24.15	1	24.05	24.15	0	598	0.00%
2020/03/23	2	24.60	2	24.15	24.15	0	587	0.00%
2020/03/20	1	26.00	0	0.00	26.80	1	583	0.17%
2020/03/16	1	31.95	0	0.00	30.50	1	538	0.19%
2020/03/10	1	38.20	0	0.00	38.80	1	495	0.20%
2020/03/03	1	40.60	0	0.00	41.00	1	471	0.21%
2020/02/21	3	41.50	0	0.00	41.50	3	451	0.66%
2020/02/18	1	41.50	0	0.00	41.50	1	447	0.22%
2020/02/14	0	0.00	3	43.40	43.40	-3	434	-0.69%
2020/02/07	1	46.00	0	0.00	45.80	1	413	0.24%
2020/02/04	1	47.85	0	0.00	47.00	1	380	0.26%
2020/02/03	3	50.90	3	51.50	49.80	0	351	0.00%
2019/12/30	0	0.00	1	43.15	44.15	-1	141	-0.71%
2019/12/18	0	0.00	1	41.65	41.75	-1	133	-0.75%
2019/12/06	1	39.90	0	0.00	40.00	1	136	0.73%
2019/11/18	1	41.80	0	0.00	41.80	1	168	0.59%
2019/10/16	0	0.00	1	44.05	44.00	-1	289	-0.35%
2019/09/26	1	42.10	0	0.00	42.75	1	342	0.29%
2019/09/06	5	45.00	5	44.35	44.50	0	610	0.00%
2019/08/29	1	42.75	0	0.00	43.00	1	603	0.17%
2019/06/21	4	52.13	4	52.45	52.50	0	623	0.00%
2019/06/18	0	0.00	10	52.00	52.20	-10	583	-1.71%
2019/06/17	19	53.09	9	53.82	52.40	10	553	1.81%
2019/04/23	0	46.95	0	0.00	47.10	0	467	0.00%
2019/04/16	0	48.05	0	0.00	48.25	0	489	0.00%
2019/04/15	0	47.00	0	0.00	47.00	0	480	0.00%
2019/04/12	0	47.25	0	0.00	47.25	0	474	0.00%
2019/04/11	0	47.95	0	0.00	48.20	0	470	0.00%
2019/04/09	0	0.00	1	47.65	47.40	-1	450	-0.22%
2019/04/02	2	46.00	2	45.65	44.30	0	397	0.00%
2019/04/01	0	0.00	1	43.50	43.70	-1	383	-0.26%
2019/03/12	1	41.40	0	0.00	41.00	1	359	0.28%
2019/01/16	0	0.00	1	43.40	42.90	-1	366	-0.27%
2019/01/14	4	42.15	4	42.03	43.00	0	343	0.00%
2019/01/09	1	39.85	0	0.00	39.80	1	321	0.31%
2018/12/18	1	41.30	1	41.15	41.15	0	352	0.00%
2018/11/12	0	0.00	0.1	42.80	42.85	-0.1	429	-0.02%
2018/11/02	1	41.50	1	41.75	41.70	0	416	0.00%
2018/10/30	3	37.00	0	0.00	37.45	3	376	0.80%
2018/10/29	5	36.29	8	36.11	36.75	-3	367	-0.82%
2018/10/26	9	35.27	9	35.11	35.80	0	362	0.00%
2018/10/25	6	36.62	6	36.73	35.00	0	352	0.00%
2018/10/22	6	39.49	6	39.69	39.60	0	353	0.00%
2018/09/14	0	0.00	1	53.20	53.00	-1	284	-0.35%
2018/09/13	1	52.40	0	0.00	52.60	1	279	0.36%
2018/09/03	0	0.00	1	52.20	52.20	-1	297	-0.34%
2018/08/31	0	0.00	1	51.90	52.90	-1	298	-0.34%
2018/07/30	0	0.00	6	50.52	50.70	-6	382	-1.57%
2018/07/23	6	49.92	0	0.00	49.70	6	403	1.49%
2018/07/18	0	0.00	3	50.25	51.00	-3	423	-0.71%
2018/07/17	0	0.00	1	48.95	48.85	-1	429	-0.23%
2018/07/10	0	0.00	1	46.25	46.35	-1	556	-0.18%
2018/07/09	1	45.75	3	45.97	45.65	-2	576	-0.35%
2018/06/13	2	49.25	3	50.07	50.40	-1	616	-0.16%
2018/06/12	0	0.00	1	47.50	48.80	-1	603	-0.17%
2018/06/01	3	43.02	2	43.25	42.90	1	579	0.17%
2018/05/30	2	43.45	2	43.18	43.10	0	567	0.00%
2018/05/25	2	45.30	2	45.45	45.00	0	565	0.00%
2018/05/24	1	45.85	1	45.90	45.90	0	562	0.00%
2018/05/23	1	46.30	0	0.00	46.40	1	561	0.18%
2018/05/21	3	49.07	4	47.66	49.10	-1	562	-0.18%
2018/05/18	1	46.10	0	0.00	46.00	1	546	0.18%
2018/05/14	2	50.08	2	49.50	49.65	0	567	0.00%
2018/05/11	5	49.00	5	49.23	48.95	0	569	0.00%
2018/05/10	7	49.51	7	49.65	49.20	0	568	0.00%
2018/05/09	2	49.43	2	50.10	49.30	0	570	0.00%
2018/05/08	1	50.20	0	0.00	49.85	1	576	0.17%
2018/05/07	3	49.85	3	49.85	49.35	0	577	0.00%
2018/04/30	2	52.90	2	52.90	52.50	0	603	0.00%
2018/04/27	6	50.10	6	50.48	50.00	0	592	0.00%
2018/04/26	4	49.84	4	49.90	49.30	0	591	0.00%
2018/04/25	6	49.10	6	49.32	50.40	0	601	0.00%
2018/04/23	8	49.92	8	50.23	49.35	0	627	0.00%
2018/04/20	6	49.87	6	50.10	49.85	0	652	0.00%
2018/04/19	2	49.05	2	48.90	51.00	0	647	0.00%
2018/04/16	1	51.70	0	0.00	51.50	1	580	0.17%
2018/03/06	2	65.00	3	64.43	63.40	-1	762	-0.13%
2018/02/21	1	61.70	0	0.00	61.70	1	931	0.11%
2018/02/08	1	60.90	0	0.00	60.40	1	964	0.10%
2018/01/25	1	63.80	0	0.00	63.00	1	1,025	0.10%
2018/01/22	1	65.20	0	0.00	65.00	1	1,063	0.09%
2018/01/08	1	67.20	1	66.60	66.60	0	1,203	0.00%