綠河-KY (8444)-國票-博愛券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
34.30
漲跌
▲0.15
漲幅
+0.44%
成交量
14張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	2	38.00	0	0.00	38.00	2	47	4.23%
2024/07/26	0	0.00	2	37.70	37.70	-2	44	-4.46%
2024/02/26	8	40.80	0	0.00	40.00	8	97	8.23%
2024/02/23	5	39.50	0	0.00	39.50	5	96	5.18%
2024/02/22	5	39.80	0	0.00	39.80	5	96	5.17%
2024/02/15	0	0.00	2	43.00	43.00	-2	91	-2.18%
2024/01/30	0	0.00	1	36.65	37.00	-1	82	-1.21%
2024/01/05	0	0.00	0.6	36.00	36.00	-0.6	73	-0.81%
2023/12/18	0	0.00	1	38.60	39.50	-1	37	-2.68%
2023/12/15	0	0.00	3	37.30	37.45	-3	30	-9.98%
2023/09/13	2	35.00	0	0.00	35.00	2	24	8.15%
2023/08/18	2	37.70	0	0.00	37.65	2	21	9.24%
2023/08/14	0	0.00	2	40.65	40.65	-2	20	-9.65%
2023/07/25	1	37.00	0	0.00	37.55	1	15	6.54%
2023/06/29	1	39.50	0	0.00	39.50	1	14	6.73%
2023/06/12	1	42.70	0	0.00	42.95	1	14	6.87%
2023/06/05	1	45.00	0	0.00	44.65	1	14	6.82%
2022/03/22	1	100.00	0	0.00	99.70	1	46	2.13%
2022/01/11	0	0.00	6	126.00	123.50	-6	109	-5.49%
2022/01/10	3	123.50	0	0.00	123.00	3	107	2.78%
2022/01/07	3	120.50	0	0.00	122.00	3	107	2.79%
2021/11/04	0	0.00	5	117.20	116.50	-5	71	-7.04%
2021/11/02	5	108.20	0	0.00	105.50	5	63	7.93%
2021/03/04	5	67.00	5	68.00	67.50	0	23	0.00%
2021/03/03	7	66.10	7	67.47	67.50	0	23	0.00%
2021/02/22	5	66.80	5	68.00	67.40	0	25	0.00%
2020/12/31	2	64.10	2	65.60	64.10	0	34	0.00%
2020/12/10	3	66.60	3	67.60	67.80	0	32	0.00%
2020/12/08	1	67.00	1	67.90	67.80	0	32	0.00%
2020/11/20	0	0.00	13	67.32	67.00	-13	31	-40.90%
2020/11/19	1	68.80	1	69.70	68.50	0	31	0.00%
2020/11/09	6	65.60	6	66.50	66.00	0	25	0.00%
2020/11/06	3	65.50	3	66.30	66.60	0	25	0.00%
2020/11/05	4	64.70	4	65.80	65.80	0	25	0.00%
2020/11/04	5	65.60	5	66.60	65.50	0	25	0.00%
2020/11/02	7	64.00	7	65.00	65.00	0	23	0.00%
2020/10/22	0	0.00	13	63.98	64.60	-13	22	-58.25%
2020/10/20	12	64.00	12	64.92	64.80	0	22	0.00%
2020/10/16	0	0.00	20	64.10	64.50	-20	23	-85.35%
2020/10/15	1	64.00	1	64.80	64.10	0	22	0.00%
2020/10/14	3	63.80	3	64.87	64.80	0	22	0.00%
2020/10/12	0	0.00	19	64.43	65.00	-19	23	-81.43%
2020/09/29	4	62.50	4	63.55	63.70	0	25	0.00%
2020/09/10	9	65.37	9	66.33	66.50	0	23	0.00%
2020/09/09	2	65.50	2	66.50	66.50	0	24	0.00%
2020/08/28	4	65.00	15	65.81	66.80	-11	28	-38.17%
2020/08/27	5	66.30	5	67.34	66.90	0	28	0.00%
2020/08/26	2	66.30	2	67.30	66.50	0	28	0.00%
2020/08/21	0	0.00	4	67.65	66.90	-4	27	-14.35%
2020/08/11	0	0.00	10	72.27	72.00	-10	31	-31.93%
2020/08/10	0	0.00	8	72.10	71.50	-8	32	-24.88%
2020/08/04	0	0.00	1	72.00	71.60	-1	35	-2.83%
2020/07/31	0	0.00	1	71.10	71.00	-1	35	-2.79%
2019/11/06	6	61.82	6	61.92	62.00	0	26	0.00%
2018/11/20	0	0.00	1	99.50	100.00	-1	28	-3.45%
2018/11/19	0	0.00	1	99.90	100.00	-1	28	-3.47%
2018/10/25	0	0.00	1	101.00	100.00	-1	20	-4.89%
2018/10/08	0	0.00	1	116.00	116.00	-1	16	-5.93%
2018/09/14	0	0.00	1	119.00	123.00	-1	15	-6.50%
2018/09/10	0	0.00	1	118.00	119.00	-1	15	-6.61%
2018/09/07	0	0.00	1	120.00	119.00	-1	15	-6.60%
2018/09/06	0	0.00	1	122.50	121.00	-1	15	-6.62%
2018/09/04	0	0.00	1	121.50	122.00	-1	14	-6.71%
2018/08/27	0	0.00	1	124.00	126.50	-1	14	-7.11%
2018/08/22	0	0.00	1	120.00	120.00	-1	15	-6.27%
2018/05/08	1	125.00	0	0.00	126.50	1	23	4.34%
2018/04/27	1	128.50	0	0.00	131.00	1	21	4.58%
2018/04/24	2	133.25	0	0.00	135.00	2	20	9.78%