波力-KY (8467)-國票-博愛券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▲9.5
漲幅
+5.67%
成交量
1,282張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	173.50	175.00	-3	1,047	-0.29%
2024/04/26	0	0.00	1	184.50	184.50	-1	1,034	-0.10%
2024/04/15	0	0.00	1	225.50	213.00	-1	1,299	-0.08%
2024/04/09	3	196.00	0	0.00	196.50	3	1,370	0.22%
2024/04/03	1	192.00	1	193.50	196.50	0	1,355	0.00%
2024/04/02	0	0.00	1	192.50	192.00	-1	1,348	-0.07%
2024/04/01	1	195.00	0	0.00	193.00	1	1,344	0.07%
2024/03/28	2	214.50	2.1	201.27	209.00	-0.1	1,300	0.00%
2024/03/20	0.1	181.50	0	0.00	180.00	0.1	1,262	0.00%
2024/03/19	2.1	212.05	1	212.00	185.00	1.1	1,260	0.08%
2024/02/23	3	178.83	2	200.50	178.50	1	1,278	0.08%
2024/02/22	2	193.00	2	184.00	194.00	0	1,245	0.00%
2024/02/16	0	0.00	1	172.00	167.00	-1	1,275	-0.08%
2024/02/15	1	171.00	0	0.00	171.50	1	1,269	0.08%
2024/01/11	0	0.00	1	174.00	172.00	-1	1,175	-0.09%
2024/01/10	1	178.50	1	180.50	180.00	0	1,128	0.00%
2024/01/09	5	160.40	6	153.67	178.50	-1	986	-0.10%
2024/01/05	3	141.33	2	143.25	148.00	1	829	0.12%
2024/01/04	6	135.50	5	138.50	138.50	1	729	0.14%
2024/01/02	0	0.00	1	125.00	124.50	-1	744	-0.13%
2023/12/22	0	0.00	1	127.00	127.00	-1	859	-0.12%
2023/12/21	0	0.00	1	127.50	125.50	-1	859	-0.12%
2023/12/15	0.3	124.50	0	0.00	125.00	0.3	890	0.04%
2023/12/13	0.2	124.50	0	0.00	125.00	0.2	921	0.02%
2023/12/12	0.5	125.00	0	125.00	124.50	0.5	924	0.05%
2023/12/11	1	138.53	0	0.00	125.50	1	905	0.11%
2023/12/08	0	0.00	1	136.50	134.50	-1	839	-0.12%
2023/12/07	1	144.50	0	0.00	143.00	1	823	0.12%
2023/12/04	0	0.00	1	153.00	151.50	-1	783	-0.13%
2023/11/22	13	138.42	13	137.73	138.50	0	746	0.00%
2023/11/21	15	127.50	15	128.50	130.50	0	677	0.00%
2023/11/20	1	108.00	0	0.00	119.00	1	631	0.16%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/11/15	0	0.00	1	90.00	90.00	-1	546	-0.18%
2023/11/10	1	85.10	0	0.00	85.10	1	536	0.19%
2023/11/02	0	0.00	1	82.50	84.00	-1	520	-0.19%
2023/10/23	1	79.00	0	0.00	78.60	1	495	0.20%
2023/10/17	1	86.20	0	0.00	84.30	1	486	0.21%
2023/10/11	1	93.10	1	96.80	92.30	0	479	0.00%
2023/10/06	0	0.00	2	99.50	95.30	-2	476	-0.42%
2023/10/05	0	0.00	2	95.35	96.00	-2	444	-0.45%
2023/10/04	7	94.67	3	92.00	89.40	4	413	0.97%
2023/10/03	1	87.80	1	90.00	90.00	0	341	0.00%
2023/09/22	1	97.10	0	0.00	88.30	1	291	0.34%
2023/09/21	0	0.00	1	92.10	92.30	-1	255	-0.39%
2023/09/20	0	0.00	1	92.30	86.70	-1	231	-0.43%
2023/09/18	5	88.40	0	0.00	92.40	5	192	2.60%
2023/09/15	3	80.67	1	83.40	86.10	2	160	1.25%
2023/09/08	0	0.00	2	75.00	72.60	-2	134	-1.48%
2023/09/04	2	72.60	0	0.00	71.60	2	115	1.73%
2023/08/29	0	0.00	2	68.25	69.40	-2	105	-1.89%
2023/08/24	2	64.80	0	0.00	66.10	2	99	2.01%
2022/11/21	0	0.00	1	58.30	57.10	-1	131	-0.76%
2022/11/18	0	0.00	1	59.50	59.00	-1	151	-0.66%
2022/11/16	0	0.00	1	58.80	57.50	-1	166	-0.60%
2022/11/14	0	0.00	1	56.50	56.80	-1	172	-0.58%
2022/11/11	1	58.00	0	0.00	54.50	1	173	0.58%
2022/11/10	0	0.00	2	55.95	57.50	-2	166	-1.20%
2022/10/19	0	0.00	1	53.40	52.80	-1	276	-0.36%
2022/10/14	0	0.00	1	49.80	49.70	-1	307	-0.33%
2022/10/11	0	0.00	2	50.35	50.30	-2	356	-0.56%
2022/10/04	0	0.00	1	57.90	59.20	-1	417	-0.24%
2022/10/03	0	0.00	1	57.70	55.60	-1	415	-0.24%
2022/09/05	0	0.00	1	61.50	61.50	-1	509	-0.20%
2022/08/26	0	0.00	1	66.90	67.60	-1	500	-0.20%
2022/08/25	2	73.80	13	73.48	67.00	-11	493	-2.23%
2022/08/24	0	0.00	1	67.50	67.90	-1	471	-0.21%
2022/08/23	0	0.00	1	68.50	66.30	-1	463	-0.22%
2022/08/12	0	0.00	3	68.73	65.90	-3	422	-0.71%
2022/08/05	0	0.00	2	62.90	62.70	-2	391	-0.51%
2022/08/04	0	0.00	3	61.17	60.20	-3	385	-0.78%
2022/08/03	0	0.00	2	60.30	61.80	-2	381	-0.52%
2022/07/28	0	0.00	3	71.30	68.90	-3	359	-0.83%
2022/07/27	3	70.40	4	73.35	70.60	-1	347	-0.29%
2022/07/26	1	71.10	1	71.80	68.80	0	322	0.00%
2022/07/25	0	0.00	1	73.30	70.10	-1	315	-0.32%
2022/07/22	0	0.00	1	73.00	71.20	-1	309	-0.32%
2022/07/21	0	0.00	3	76.30	73.50	-3	294	-1.02%
2022/07/20	0	0.00	2	76.60	73.70	-2	277	-0.72%
2022/07/19	0	0.00	1	79.40	77.70	-1	267	-0.37%
2022/07/18	0	0.00	7	69.94	73.50	-7	241	-2.89%
2022/07/14	0	0.00	2	69.90	66.80	-2	214	-0.93%
2022/07/13	1	69.40	3	68.43	66.50	-2	203	-0.98%
2022/06/27	0	0.00	1	61.50	63.80	-1	101	-0.98%
2022/06/23	1	62.90	2	59.90	61.60	-1	91	-1.09%
2022/06/22	3	59.87	1	59.10	60.00	2	80	2.48%
2022/06/20	2	52.60	2	53.80	53.90	0	48	0.00%
2022/06/17	4	46.98	4	49.00	49.05	0	34	0.00%
2022/06/14	0	0.00	1	42.80	44.10	-1	15	-6.54%
2022/06/13	0	0.00	1	41.90	40.10	-1	11	-8.72%
2019/11/11	0	0.00	1	60.70	58.70	-1	65	-1.53%
2019/11/08	1	66.10	0	0.00	63.10	1	63	1.56%
2019/09/02	0	0.00	10	56.60	58.90	-10	62	-15.95%
2019/08/28	10	52.67	0	0.00	52.00	10	53	18.59%
2019/07/12	0	0.00	6	45.00	44.40	-6	42	-14.26%
2019/07/11	0	0.00	15	45.89	43.85	-15	41	-36.22%
2019/07/10	1	45.10	0	0.00	45.10	1	41	2.40%
2019/07/08	10	44.70	0	0.00	44.15	10	52	18.97%
2019/07/05	10	43.80	0	0.00	44.00	10	56	17.68%