東哥遊艇 (8478)-國票-博愛券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
381.0
漲跌
▼6.0
漲幅
-1.55%
成交量
727張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	385.50	0	0.00	381.00	1	443	0.23%
2024/06/24	0	0.00	1	399.50	387.00	-1	435	-0.23%
2024/05/29	5	378.00	0	0.00	374.50	5	767	0.65%
2024/05/16	5	365.00	0	0.00	365.50	5	775	0.64%
2024/04/01	1	385.00	0	0.00	387.50	1	673	0.15%
2024/03/12	0	0.00	1	389.50	390.00	-1	749	-0.13%
2024/03/08	1	387.50	1	388.00	384.00	0	782	0.00%
2024/03/05	4	425.88	9	427.72	414.00	-5	707	-0.71%
2024/03/04	7	409.79	6	416.08	421.00	1	589	0.17%
2024/02/29	1	362.00	0	0.00	362.00	1	540	0.19%
2024/02/26	1	355.50	0	0.00	355.50	1	642	0.16%
2024/02/16	0	0.00	0	352.00	353.00	0	678	0.00%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0	346.50	0	0.00	345.00	0	734	0.00%
2024/01/02	0	0.00	0.2	379.63	378.00	-0.2	991	-0.02%
2023/12/29	0	0.00	0	384.00	381.00	0	1,004	0.00%
2023/12/27	0	0.00	0	382.00	381.00	0	1,095	0.00%
2023/12/26	0	0.00	0	378.00	376.50	0	1,105	0.00%
2023/12/14	0	0.00	0	386.00	385.00	0	1,213	0.00%
2023/12/13	0	0.00	0	389.50	384.50	0	1,215	0.00%
2023/11/17	0	0.00	0	380.00	377.00	0	1,220	0.00%
2023/11/13	0	0.00	8	362.19	365.00	-8	1,285	-0.62%
2023/11/09	1	384.00	1	376.00	374.00	0	1,361	0.00%
2023/10/24	0	0.00	0	365.00	372.50	0	1,863	0.00%
2023/10/23	1	370.50	1	363.50	363.00	0	1,917	0.00%
2023/10/20	1	367.50	2	369.25	369.00	-1	1,945	-0.05%
2023/10/18	1	391.50	1	392.00	392.00	0	1,946	0.00%
2023/10/17	8	396.00	0	0.00	390.50	8	1,950	0.41%
2023/10/13	5	412.30	3	420.67	406.00	2	1,934	0.10%
2023/10/12	0	0.00	3	399.67	408.50	-3	1,861	-0.16%
2023/10/11	0	0.00	5	380.90	371.50	-5	1,814	-0.28%
2023/10/06	6	395.08	0	0.00	393.00	6	1,811	0.33%
2023/10/03	4	396.00	4	400.50	406.00	0	1,885	0.00%
2023/09/27	2	382.00	2	377.00	382.00	0	1,973	0.00%
2023/09/25	2	375.00	2	378.50	377.00	0	1,984	0.00%
2023/09/22	2	372.50	2	369.00	372.50	0	2,008	0.00%
2023/09/19	2	387.00	2	391.00	375.00	0	2,019	0.00%
2023/09/13	1	381.00	0	0.00	379.00	1	2,073	0.05%
2023/09/12	0	372.50	0	0.00	371.00	0	2,108	0.00%
2023/09/08	2	395.50	2	396.50	395.50	0	2,145	0.00%
2023/09/07	2	408.00	2	412.00	403.00	0	2,167	0.00%
2023/08/30	2	427.00	2	426.00	426.50	0	2,433	0.00%
2023/08/23	0	430.00	0	0.00	430.50	0	2,727	0.00%
2023/08/22	1	437.00	1	439.00	432.00	0	2,741	0.00%
2023/08/21	5	437.70	5	437.50	436.50	0	2,754	0.00%
2023/08/17	3	451.00	2	445.00	458.00	1	2,803	0.04%
2023/08/15	2	460.00	2	456.50	462.00	0	2,923	0.00%
2023/08/14	2	460.25	3	454.17	463.50	-1	2,945	-0.03%
2023/08/11	1	451.00	1	457.00	450.00	0	2,986	0.00%
2023/08/10	1	457.00	0	0.00	447.50	1	3,026	0.03%
2023/08/09	2	487.00	2	487.25	486.00	0	3,029	0.00%
2023/08/08	1	506.00	0	0.00	508.00	1	3,076	0.03%
2023/08/07	1	566.00	1	563.00	562.00	0	3,089	0.00%
2023/08/04	2	564.00	1	570.00	566.00	1	3,125	0.03%
2023/08/02	1	581.00	0	0.00	556.00	1	3,225	0.03%
2023/07/28	2	581.00	2	574.00	567.00	0	3,474	0.00%
2023/07/27	6	630.33	6	622.17	590.00	0	3,526	0.00%
2023/07/26	2	609.00	3	648.67	649.00	-1	3,404	-0.03%
2023/07/21	1	570.00	1	563.00	570.00	0	3,462	0.00%
2023/07/19	0	550.00	0	0.00	551.00	0	3,591	0.00%
2023/07/18	0	558.00	6	546.83	546.00	-6	3,656	-0.16%
2023/07/17	0	0.00	6	560.00	560.00	-6	3,708	-0.16%
2023/07/14	1	588.00	1	589.00	589.00	0	3,766	0.00%
2023/07/13	0.1	580.62	0	0.00	583.00	0.1	3,790	0.00%
2023/07/11	11	619.26	1	599.00	595.00	10	3,768	0.27%
2023/07/10	1	614.00	1	595.00	614.00	0	3,697	0.00%
2023/07/07	0.1	585.17	0	0.00	579.00	0.1	3,645	0.00%
2023/07/06	0	594.00	0	0.00	587.00	0	3,619	0.00%
2023/07/05	8	619.13	7	623.00	604.00	1	3,578	0.03%
2023/07/03	0	586.00	0	0.00	584.00	0	3,460	0.00%
2023/06/30	0	0.00	1	585.00	586.00	-1	3,446	-0.03%
2023/06/29	0	571.00	0	0.00	579.00	0	3,411	0.00%
2023/06/28	1	578.00	0	0.00	571.00	1	3,401	0.03%
2023/06/15	3	582.67	0.1	579.00	581.00	2.9	4,258	0.07%
2023/06/14	1	572.00	4	560.50	569.00	-3	4,273	-0.07%
2023/06/13	1.1	571.09	0	0.00	568.00	1.1	4,268	0.03%
2023/06/12	0	0.00	1	600.00	589.00	-1	4,264	-0.02%
2023/06/09	0	0.00	1	590.00	580.00	-1	4,257	-0.02%
2023/06/08	6	585.67	5	576.80	575.00	1	4,268	0.02%
2023/06/07	3	581.67	2	588.50	584.00	1	4,282	0.02%
2023/06/06	2	599.00	2	603.50	594.00	0	4,249	0.00%
2023/06/05	2	629.00	1	627.00	621.00	1	4,238	0.02%
2023/06/02	8	633.50	7	639.00	635.00	1	4,273	0.02%
2023/06/01	1	553.00	2	583.00	598.00	-1	4,170	-0.02%
2023/05/31	5	537.00	5	540.80	544.00	0	4,210	0.00%
2023/05/30	2	538.00	1	541.00	531.00	1	4,258	0.02%
2023/05/24	1	526.00	2	524.00	520.00	-1	4,965	-0.02%
2023/05/23	4	538.25	3	539.00	531.00	1	5,095	0.02%
2023/05/22	1	558.00	1	560.00	554.00	0	5,132	0.00%
2023/05/19	2	570.00	3	552.33	553.00	-1	5,174	-0.02%
2023/05/18	1	525.00	1	517.00	527.00	0	5,172	0.00%
2023/05/16	8	509.75	8	505.88	505.00	0	5,276	0.00%
2023/05/15	13	503.62	13	503.08	503.00	0	5,228	0.00%
2023/05/12	3	503.33	5	494.60	513.00	-2	5,252	-0.04%
2023/05/11	5	509.20	6	512.50	495.00	-1	5,184	-0.02%
2023/05/10	4	514.25	1	513.00	513.00	3	5,142	0.06%
2023/05/09	3	525.00	3	528.67	513.00	0	5,198	0.00%
2023/05/08	26	525.00	26	521.46	520.00	0	5,165	0.00%
2023/05/05	2	497.00	4	495.63	499.00	-2	5,121	-0.04%
2023/05/04	13	499.19	10	496.55	492.00	3	5,182	0.06%
2023/05/03	0	0.00	1	498.00	521.00	-1	5,225	-0.02%
2023/05/02	1	477.00	0	0.00	474.50	1	5,318	0.02%
2023/04/28	1	467.00	2	472.75	472.50	-1	5,302	-0.02%
2023/04/26	1	460.00	1	457.50	460.00	0	5,522	0.00%
2023/04/25	2	444.50	3	452.17	450.00	-1	5,540	-0.02%
2023/04/24	2	455.25	2	456.50	460.50	0	5,468	0.00%
2023/04/20	4	450.00	3	452.83	447.50	1	5,384	0.02%
2023/04/19	3	459.50	1	453.50	453.00	2	5,359	0.04%
2023/04/18	3	539.00	2	526.50	503.00	1	5,311	0.02%
2023/04/14	0	0.00	1	525.00	536.00	-1	5,359	-0.02%
2023/04/12	1	520.00	0	0.00	521.00	1	5,424	0.02%
2023/04/07	1	513.00	0	0.00	513.00	1	5,553	0.02%
2023/03/29	0	0.00	2	533.50	512.00	-2	5,781	-0.03%
2023/03/28	0	0.00	1	535.00	548.00	-1	5,929	-0.02%
2023/03/27	8	503.13	9	501.94	528.00	-1	5,980	-0.02%
2023/03/24	9	487.94	9	489.28	480.00	0	5,864	0.00%
2023/03/23	2	446.00	2	460.50	473.00	0	5,531	0.00%
2023/03/22	3	414.00	4	416.25	430.00	-1	5,400	-0.02%
2023/03/21	3	395.83	3	392.67	391.00	0	5,304	0.00%
2023/03/17	4	377.75	3	379.00	380.50	1	5,302	0.02%
2023/03/16	2	360.00	2	360.00	364.50	0	5,289	0.00%
2023/03/15	2	366.00	2	367.25	366.50	0	5,326	0.00%
2023/03/14	2	366.50	3	372.67	357.50	-1	5,356	-0.02%
2023/03/13	3	376.50	1	374.00	380.00	2	5,345	0.04%
2023/03/08	1	394.00	0	0.00	393.50	1	5,428	0.02%
2023/03/07	4	401.50	4	401.50	398.50	0	5,514	0.00%
2023/03/06	0	0.00	1	405.00	407.50	-1	5,533	-0.02%
2023/03/03	6	398.08	5	400.10	392.50	1	5,555	0.02%
2023/03/02	5	390.80	5	393.60	395.50	0	5,580	0.00%
2023/03/01	2	379.75	2	383.25	385.00	0	5,646	0.00%
2023/02/24	5	391.70	5	392.30	387.00	0	5,858	0.00%
2023/02/23	3	394.17	2	394.00	390.50	1	5,789	0.02%
2023/02/22	9	380.39	10	377.35	371.00	-1	5,732	-0.02%
2023/02/21	0	0.00	1	403.00	404.50	-1	5,550	-0.02%
2023/02/20	0	0.00	3	366.00	368.00	-3	5,529	-0.05%
2023/02/17	1	358.00	6	360.58	353.50	-5	5,515	-0.09%
2023/02/16	4	356.38	2	356.25	356.00	2	5,490	0.04%
2023/02/15	6	346.00	0	0.00	346.50	6	5,419	0.11%
2023/02/14	2	352.75	1	351.50	341.00	1	5,353	0.02%
2023/02/13	1	334.00	0	0.00	334.00	1	5,228	0.02%
2023/02/10	2	344.25	1	342.00	342.00	1	5,232	0.02%
2023/02/08	0	0.00	1	342.50	342.00	-1	5,261	-0.02%
2023/02/07	7	343.36	7	343.57	342.00	0	5,261	0.00%
2023/02/06	1	337.00	2	338.50	342.00	-1	5,240	-0.02%
2023/02/03	4	335.38	3	338.00	336.50	1	5,240	0.02%
2023/02/02	2	338.25	3	341.17	336.50	-1	5,224	-0.02%
2023/02/01	6	353.58	4	339.75	337.00	2	5,157	0.04%
2023/01/31	1	380.00	1	375.00	374.00	0	5,053	0.00%
2023/01/17	4	360.25	5	362.10	378.00	-1	4,973	-0.02%
2023/01/16	2	341.25	2	336.75	344.00	0	4,867	0.00%
2023/01/13	1	310.50	1	313.00	313.00	0	4,796	0.00%
2023/01/11	2	304.50	2	301.50	300.50	0	4,818	0.00%
2023/01/10	0	0.00	1	313.50	303.00	-1	4,871	-0.02%
2023/01/05	1	312.00	2	312.75	309.00	-1	5,033	-0.02%
2023/01/04	2	303.25	2	306.25	312.00	0	5,080	0.00%
2022/12/30	1	295.00	1	291.00	291.50	0	5,204	0.00%
2022/12/29	1	287.50	0	0.00	292.00	1	5,266	0.02%
2022/12/27	2	297.25	2	298.75	293.00	0	5,487	0.00%
2022/12/22	1	296.00	2	294.00	294.00	-1	5,866	-0.02%
2022/12/21	1	292.00	0	0.00	290.00	1	5,909	0.02%
2022/12/20	1	315.00	0	0.00	301.50	1	5,873	0.02%
2022/12/19	1	319.00	1	332.00	335.00	0	5,774	0.00%
2022/12/16	0	0.00	5	325.50	321.00	-5	5,783	-0.09%
2022/12/14	4	320.50	2	327.00	321.50	2	5,955	0.03%
2022/12/13	2	326.25	3	329.00	322.50	-1	6,040	-0.02%
2022/12/12	2	321.00	1	323.00	319.00	1	6,034	0.02%
2022/12/09	11	315.50	9	319.78	325.00	2	6,035	0.03%
2022/12/07	1	317.00	0	0.00	313.00	1	5,985	0.02%
2022/12/06	0	0.00	2	326.50	314.50	-2	5,991	-0.03%
2022/12/02	3	321.67	2	321.00	318.50	1	5,990	0.02%
2022/12/01	1	318.00	0	0.00	318.00	1	5,922	0.02%
2022/11/30	2	320.50	4	320.75	320.50	-2	5,862	-0.03%
2022/11/29	4	334.00	2	323.50	323.50	2	5,791	0.03%
2022/11/25	2	310.25	3	315.67	320.00	-1	5,522	-0.02%
2022/11/24	4	309.38	3.1	313.55	308.50	0.9	5,406	0.02%
2022/11/23	1	312.00	2	312.00	312.00	-1	5,275	-0.02%
2022/11/22	4	303.75	7	305.43	303.50	-3	5,132	-0.06%
2022/11/21	4	283.63	3	284.17	286.50	1	4,860	0.02%
2022/11/18	1	278.00	4	278.75	279.00	-3	4,787	-0.06%
2022/11/17	5	278.00	1	296.00	273.50	4	4,680	0.09%
2022/11/16	1	272.50	4	274.25	283.00	-3	4,596	-0.07%
2022/11/15	1	261.00	1	264.00	257.50	0	4,763	0.00%
2022/11/09	1	249.00	0	0.00	247.50	1	5,111	0.02%
2022/11/08	1	254.50	1	257.00	247.50	0	5,155	0.00%
2022/11/07	3	258.67	0	0.00	251.00	3	5,296	0.06%
2022/10/31	0	0.00	1	235.00	232.50	-1	5,501	-0.02%
2022/10/26	1	218.00	3	215.50	217.00	-2	5,402	-0.04%
2022/10/25	1	223.00	1	220.00	219.50	0	5,353	0.00%
2022/10/24	1	229.00	3	232.50	229.00	-2	5,304	-0.04%
2022/10/21	1	238.50	1	230.00	230.00	0	5,246	0.00%
2022/10/14	2	271.50	3	273.83	269.50	-1	5,383	-0.02%
2022/10/13	12	273.96	13	254.58	252.00	-1	5,480	-0.02%
2022/10/12	12	274.79	11	275.91	276.00	1	5,720	0.02%
2022/10/11	1	279.50	1	280.50	269.50	0	5,725	0.00%
2022/10/06	1	283.50	2	282.25	286.00	-1	5,616	-0.02%
2022/10/05	3	277.67	2	285.00	274.50	1	5,571	0.02%
2022/10/04	3	285.83	0	0.00	277.50	3	5,479	0.05%
2022/10/03	5	275.30	2	277.25	277.50	3	5,417	0.06%
2022/09/29	0	0.00	1	257.00	258.00	-1	5,179	-0.02%
2022/09/23	2	260.75	2	260.00	260.00	0	5,076	0.00%
2022/09/22	1	253.50	0	0.00	261.00	1	5,034	0.02%
2022/09/21	0	0.00	1	266.00	253.00	-1	5,044	-0.02%
2022/09/15	0	0.00	2	243.00	239.50	-2	5,052	-0.04%
2022/09/14	2	245.00	0	0.00	251.00	2	5,069	0.04%
2022/09/01	1	308.00	0	0.00	308.00	1	5,537	0.02%
2022/08/31	0.1	308.00	0	0.00	313.50	0.1	5,605	0.00%
2022/08/25	0	0.00	1	309.00	305.00	-1	6,343	-0.02%
2022/08/24	4	330.75	3	319.00	309.00	1	6,667	0.01%
2022/08/23	5	297.70	5	294.30	322.50	0	6,868	0.00%
2022/08/22	5	292.20	7	292.93	293.50	-2	6,934	-0.03%
2022/08/19	9	281.61	2	283.50	286.00	7	6,762	0.10%
2022/08/18	8	253.81	12	251.33	260.00	-4	6,712	-0.06%
2022/08/17	2	224.75	8	231.50	236.50	-6	6,527	-0.09%
2022/08/16	1	214.00	2	217.50	215.00	-1	6,513	-0.02%
2022/08/15	3	216.50	2	217.75	215.50	1	6,711	0.01%
2022/08/12	9	218.61	5	218.80	223.50	4	6,866	0.06%
2022/08/11	1	213.50	1	217.50	213.50	0	6,825	0.00%
2022/08/10	3	213.33	1	211.00	211.00	2	6,789	0.03%
2022/08/09	1	206.50	1	209.00	201.00	0	6,696	0.00%
2022/08/08	1	207.50	1	205.50	205.00	0	6,717	0.00%
2022/08/05	3	202.00	3	202.33	203.00	0	6,742	0.00%
2022/07/27	1	206.00	1	205.50	194.00	0	7,167	0.00%
2022/07/26	3	204.83	3	208.33	199.50	0	7,128	0.00%
2022/07/22	3	202.00	3	203.50	193.50	0	6,948	0.00%
2022/07/21	0	0.00	10	201.00	199.00	-10	6,862	-0.15%
2022/07/20	1	209.00	1	208.00	203.50	0	6,784	0.00%
2022/07/19	9	208.50	9	206.56	207.50	0	6,621	0.00%
2022/07/18	10	185.50	1	192.00	195.50	9	6,312	0.14%
2022/07/15	1	176.00	1	179.00	178.00	0	6,235	0.00%
2022/07/14	2	173.75	2	172.75	180.00	0	6,238	0.00%
2022/07/13	0	0.00	1	178.50	175.00	-1	6,252	-0.02%
2022/07/11	2	178.75	0	0.00	178.50	2	6,358	0.03%
2022/07/08	1	178.50	2	179.25	178.00	-1	6,402	-0.02%
2022/07/07	1	167.50	1	170.50	176.00	0	6,581	0.00%
2022/07/05	1	177.50	0	0.00	173.50	1	6,535	0.02%
2022/07/04	1	173.00	1	175.50	175.50	0	6,478	0.00%
2022/06/29	1	184.50	1	186.00	184.00	0	6,277	0.00%
2022/06/27	4	202.63	1	205.50	197.50	3	6,099	0.05%
2022/06/24	14	184.71	16	190.03	198.50	-2	5,909	-0.03%
2022/06/23	1	179.50	1	180.50	180.50	0	5,794	0.00%
2022/06/17	1	186.50	0	0.00	192.50	1	5,531	0.02%
2022/06/16	2	199.25	2	186.00	186.00	0	5,465	0.00%
2022/06/14	1	201.50	1	203.50	199.50	0	5,335	0.00%
2022/06/09	1	222.00	1	223.50	218.00	0	5,069	0.00%
2022/06/06	2	229.50	2	228.75	236.00	0	4,887	0.00%
2022/06/02	4	242.13	4	242.63	239.00	0	4,694	0.00%
2022/06/01	1	242.50	1	245.00	236.00	0	4,380	0.00%
2022/05/31	1	215.50	1	220.00	233.00	0	4,064	0.00%
2022/05/27	1	187.00	2	187.75	193.00	-1	3,641	-0.03%
2022/05/26	0	0.00	1	179.00	175.50	-1	3,514	-0.03%
2022/05/25	1	177.00	1	179.00	181.00	0	3,455	0.00%
2022/05/24	3	185.17	4	184.13	174.50	-1	3,374	-0.03%
2022/05/23	1	184.50	0	0.00	184.50	1	3,232	0.03%
2022/05/20	1	190.50	1	187.00	181.50	0	3,019	0.00%
2022/05/17	1	172.50	1	174.00	169.00	0	2,669	0.00%
2022/05/13	3	163.00	3	164.67	162.50	0	2,535	0.00%
2022/05/12	1	170.50	1	171.50	168.00	0	2,450	0.00%
2022/05/10	1	166.00	2	172.75	177.00	-1	2,302	-0.04%
2022/05/09	6	174.58	0	0.00	167.00	6	2,149	0.28%
2022/05/06	2	181.25	2	184.50	185.50	0	2,107	0.00%
2022/05/05	13	178.62	18	175.69	181.50	-5	2,034	-0.25%
2022/04/28	1	151.50	1	152.00	148.50	0	1,789	0.00%
2022/04/13	3	159.33	3	171.50	172.00	0	1,317	0.00%
2022/03/17	1	152.50	1	154.00	153.00	0	1,991	0.00%
2022/03/10	0	0.00	1	149.00	154.50	-1	1,991	-0.05%
2022/03/08	1	134.00	0	0.00	133.50	1	1,937	0.05%
2022/03/04	0	0.00	1	150.50	148.50	-1	1,931	-0.05%
2022/03/03	1	147.50	0	0.00	152.00	1	1,925	0.05%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/08	3	139.50	4	140.50	143.00	-1	1,820	-0.05%
2022/01/18	1	135.00	0	0.00	133.00	1	1,754	0.06%
2022/01/11	1	133.00	0	0.00	133.00	1	1,703	0.06%
2022/01/10	0	0.00	1	138.00	142.00	-1	1,686	-0.06%
2022/01/07	2	135.50	1	135.00	134.00	1	1,661	0.06%
2021/12/28	1	156.50	1	158.50	151.50	0	1,531	0.00%
2021/12/27	3	155.33	4	156.88	156.00	-1	1,515	-0.07%
2021/12/24	10	155.50	10	157.40	155.50	0	1,488	0.00%
2021/12/23	3	166.50	3	160.67	166.50	0	1,450	0.00%
2021/12/21	1	168.50	1	173.00	160.00	0	1,384	0.00%
2021/12/20	6	171.92	6	174.25	170.00	0	1,313	0.00%
2021/12/17	14	173.79	13	175.58	171.00	1	1,208	0.08%
2021/12/15	1	154.00	2	148.25	155.50	-1	924	-0.11%
2021/12/14	1	141.50	0	0.00	141.50	1	811	0.12%
2021/11/30	0	0.00	10	108.50	106.50	-10	407	-2.45%
2021/11/29	5	109.00	0	0.00	109.00	5	397	1.26%
2021/11/26	6	124.00	1	119.50	109.00	5	385	1.30%
2021/11/08	0	0.00	1	85.10	85.20	-1	387	-0.26%
2021/10/06	1	78.00	0	0.00	77.70	1	761	0.13%
2021/08/25	0	0.00	0.2	82.70	83.60	-0.2	863	-0.02%
2021/08/19	0	83.55	0	0.00	81.30	0	827	0.00%
2021/08/17	0	0.00	6	83.55	82.30	-6	801	-0.75%
2021/08/16	0.1	84.08	0	0.00	85.50	0.1	789	0.01%
2021/08/12	6.1	95.55	0	0.00	95.90	6.1	703	0.86%
2021/08/10	0	89.60	0	0.00	88.40	0	635	0.01%
2021/08/09	1	95.00	1	93.20	92.00	0	606	0.00%
2021/08/06	0	0.00	4	92.88	93.20	-4	584	-0.68%
2021/08/04	14	90.26	10	85.70	86.70	4	523	0.76%
2021/08/02	10	80.40	10	79.30	78.30	0	421	0.00%
2021/06/07	10	63.80	10	58.16	55.80	0	211	0.00%
2021/03/26	1	51.20	1	52.60	54.20	0	204	0.00%
2020/09/23	0	0.00	1	69.60	74.00	-1	609	-0.16%
2020/09/01	0	0.00	2	52.00	52.10	-2	197	-1.01%
2020/08/31	2	55.85	0	0.00	53.20	2	187	1.07%
2020/08/04	0	0.00	1	39.00	39.40	-1	70	-1.41%
2020/04/10	1	30.80	0	0.00	30.80	1	56	1.76%
2020/03/10	0	0.00	1	39.25	39.75	-1	36	-2.76%
2019/09/16	2	49.55	17	49.14	49.05	-15	194	-7.72%
2019/09/12	17	51.86	2	51.40	50.00	15	190	7.85%
2019/07/22	0	0.00	15	52.97	50.40	-15	118	-12.61%
2019/07/18	6	52.37	1	52.70	52.00	5	102	4.88%
2019/07/17	7	50.57	0	0.00	52.50	7	86	8.07%
2019/07/16	2	48.70	21	49.20	49.00	-19	70	-26.89%
2019/07/15	9	50.37	3	50.47	50.20	6	64	9.34%
2019/07/12	19	45.85	5	46.63	47.85	14	50	27.57%
2019/01/23	0	0.00	2	42.60	42.60	-2	149	-1.34%
2019/01/18	0	0.00	2	42.00	42.40	-2	154	-1.30%
2019/01/09	1	45.60	0	0.00	46.50	1	169	0.59%
2018/12/21	2	40.70	2	40.23	41.00	0	164	0.00%
2018/12/18	2	42.65	2	43.30	42.90	0	158	0.00%
2018/12/17	0	0.00	1	43.30	43.35	-1	156	-0.64%
2018/12/14	2	42.60	2	42.60	42.60	0	155	0.00%
2018/12/13	5	43.05	4	43.28	42.60	1	155	0.64%
2018/12/11	2	41.98	0	0.00	42.70	2	149	1.34%
2018/12/07	1	38.90	14	39.36	40.20	-13	144	-8.99%
2018/12/06	14	39.14	0	0.00	38.60	14	144	9.66%
2018/11/23	5	36.35	5	36.55	36.80	0	120	0.00%
2018/08/30	0	0.00	15	47.92	47.85	-15	122	-12.27%
2018/08/29	0	0.00	11	47.96	47.85	-11	125	-8.78%
2018/08/28	0	0.00	9	47.68	47.20	-9	130	-6.90%
2018/08/27	0	0.00	1	46.95	47.00	-1	137	-0.73%
2018/08/23	0	0.00	2	46.60	46.35	-2	157	-1.27%
2018/08/22	0	0.00	14	47.00	46.70	-14	158	-8.81%
2018/08/21	0	0.00	13	47.66	47.80	-13	158	-8.20%
2018/08/20	0	0.00	10	49.00	49.00	-10	158	-6.30%
2018/07/24	0	0.00	1	54.00	53.60	-1	190	-0.53%
2018/07/18	6	54.70	0	0.00	55.90	6	198	3.02%
2018/07/16	1	53.60	0	0.00	54.30	1	200	0.50%
2018/07/10	1	57.60	0	0.00	56.50	1	203	0.49%
2018/07/09	1	57.30	0	0.00	57.10	1	203	0.49%
2018/07/06	11	55.81	0	0.00	56.50	11	205	5.36%
2018/07/04	1	57.00	0	0.00	57.00	1	206	0.48%
2018/06/28	7	61.64	0	0.00	60.50	7	211	3.31%
2018/06/27	11	63.95	0	0.00	63.30	11	208	5.27%
2018/06/26	9	65.07	0	0.00	65.00	9	206	4.35%
2018/06/22	11	63.66	0	0.00	63.80	11	187	5.86%
2018/06/21	17	63.21	0	0.00	63.70	17	184	9.20%
2018/06/11	0	0.00	4	64.50	63.30	-4	173	-2.30%
2018/06/08	0	0.00	2	64.80	64.80	-2	174	-1.15%
2018/06/06	2	63.05	19	63.51	62.20	-17	171	-9.90%
2018/06/05	3	64.80	0	0.00	63.40	3	175	1.71%
2018/06/01	14	61.01	0	0.00	60.20	14	168	8.31%
2018/05/31	6	60.35	0	0.00	62.70	6	162	3.70%
2018/05/02	0	0.00	1	59.10	61.30	-1	164	-0.61%
2018/04/20	0	0.00	1	54.00	54.30	-1	153	-0.65%
2018/03/27	0	0.00	1	61.20	61.20	-1	304	-0.33%
2018/03/21	1	63.30	0	0.00	63.20	1	405	0.25%
2018/03/20	0	0.00	1	63.00	63.00	-1	420	-0.24%
2018/03/19	1	63.80	0	0.00	63.40	1	449	0.22%
2018/01/25	1	73.20	0	0.00	72.10	1	498	0.20%
2018/01/17	1	74.70	0	0.00	74.80	1	480	0.21%
2018/01/16	1	75.70	0	0.00	75.70	1	477	0.21%
2018/01/05	0	0.00	1	74.20	74.00	-1	424	-0.24%