台汽電 (8926)-國票-博愛券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼1.60
漲幅
-3.26%
成交量
9,285張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	49.36	7	49.50	49.15	-3	5,645	-0.05%
2024/04/17	8	49.08	101	49.77	49.15	-93	5,423	-1.71%	大賣/
2024/04/16	0	0.00	1	48.10	46.30	-1	5,102	-0.02%
2024/04/15	0	0.00	2	48.35	47.70	-2	5,012	-0.04%
2024/04/10	0	0.00	1	48.15	47.65	-1	4,855	-0.02%
2024/04/09	0	0.00	1	48.05	47.75	-1	4,769	-0.02%
2024/04/08	0	0.00	1	46.80	46.65	-1	4,681	-0.02%
2024/04/02	0	0.00	1	48.50	48.00	-1	4,590	-0.02%
2024/04/01	0	0.00	2	47.90	47.50	-2	4,483	-0.04%
2024/03/26	1	48.50	1	48.20	47.55	0	4,296	0.00%
2024/03/25	5	47.59	2	47.95	47.40	3	4,177	0.07%
2024/03/21	1	47.60	0	0.00	47.55	1	4,015	0.02%
2024/03/20	0	0.00	1.2	47.98	47.55	-1.2	3,973	-0.03%
2024/03/18	0.2	46.97	0	0.00	46.60	0.2	3,824	0.00%
2024/03/15	0	0.00	3	46.10	45.90	-3	3,761	-0.08%
2024/03/14	1	47.40	0	0.00	46.95	1	3,687	0.03%
2024/03/13	12	48.50	11	48.78	48.15	1	3,536	0.03%
2024/03/12	6	47.70	1	47.95	47.50	5	2,986	0.17%
2024/03/11	0	0.00	1	47.25	47.30	-1	2,717	-0.04%
2024/03/08	1	45.25	1	44.25	44.05	0	2,449	0.00%
2024/03/07	2	45.18	1	45.00	45.40	1	2,376	0.04%
2024/03/06	92	45.59	0	0.00	45.30	92	2,289	4.02%
2024/03/05	6	46.02	0	0.00	46.05	6	2,215	0.27%
2024/03/04	96	46.79	0	0.00	46.50	96	2,113	4.54%
2024/03/01	4	48.41	2.3	48.25	47.85	1.7	1,994	0.09%
2024/02/29	19	48.95	20	49.28	49.55	-1	1,777	-0.06%
2024/02/27	2	47.20	2	45.65	46.00	0	1,269	0.00%
2024/02/23	0	0.00	0.3	43.55	43.40	-0.3	1,035	-0.03%
2024/02/22	1	44.05	3	44.28	43.85	-2	1,008	-0.20%
2024/02/21	1	43.60	0	0.00	43.80	1	959	0.10%
2024/02/20	2	43.65	0	0.00	43.85	2	936	0.21%
2024/02/16	8	42.47	7	42.40	43.35	1	848	0.12%
2024/02/15	0	0.00	2	40.00	40.10	-2	757	-0.26%
2024/01/22	5	39.50	0	0.00	39.75	5	806	0.62%
2024/01/17	0	39.10	0	0.00	39.05	0	803	0.00%
2024/01/15	0	0.00	1	40.10	40.10	-1	780	-0.13%
2024/01/11	0	39.30	0	0.00	39.20	0	777	0.00%
2024/01/10	0	0.00	1	39.30	39.30	-1	792	-0.13%
2024/01/09	0	39.75	0	0.00	39.65	0	791	0.00%
2024/01/02	0	0.00	0.1	40.30	40.20	-0.1	826	-0.02%
2023/12/29	0	0.00	0.1	40.25	40.25	-0.1	829	-0.02%
2023/12/25	0	40.00	0	0.00	39.85	0	869	0.00%
2023/12/20	0	39.80	0	0.00	39.70	0	867	0.00%
2023/12/19	0	39.65	0	0.00	39.60	0	871	0.00%
2023/12/14	0	39.75	37.3	39.53	39.80	-37.3	886	-4.21%
2023/12/13	0	39.90	50	39.70	39.70	-50	881	-5.67%
2023/12/12	0	40.15	0	0.00	40.00	0	869	0.00%
2023/12/11	0	40.35	60	40.13	40.20	-60	862	-6.95%
2023/12/06	1	40.84	0	0.00	40.40	1	873	0.12%
2023/11/10	1	39.40	0	0.00	39.50	1	1,006	0.10%
2023/11/09	2	40.65	0	0.00	40.65	2	993	0.20%
2023/11/07	1	40.85	0	0.00	40.80	1	1,110	0.09%
2023/11/06	0	0.00	1	41.15	41.15	-1	1,214	-0.08%
2023/11/03	2	40.38	3	40.70	40.80	-1	1,278	-0.08%
2023/10/31	2	39.55	0	0.00	39.50	2	1,350	0.15%
2023/10/12	1	40.50	0	0.00	40.65	1	2,195	0.05%
2023/10/11	0	0.00	2	40.73	40.80	-2	2,212	-0.09%
2023/10/05	1	40.30	0	0.00	40.30	1	2,253	0.04%
2023/10/04	5	39.40	1	39.95	40.05	4	2,305	0.17%
2023/09/15	0	0.00	1	42.95	43.05	-1	2,836	-0.04%
2023/09/07	1	43.80	0	0.00	43.25	1	3,750	0.03%
2023/09/06	0	0.00	1	44.45	43.90	-1	4,057	-0.02%
2023/09/05	2	44.05	0	0.00	44.30	2	4,273	0.05%
2023/08/14	5	43.00	0	0.00	43.00	5	4,889	0.10%
2023/08/11	0	0.00	1	44.85	44.20	-1	4,877	-0.02%
2023/08/10	0	0.00	3	46.52	45.05	-3	4,841	-0.06%
2023/08/09	12	47.00	0	0.00	47.05	12	4,758	0.25%
2023/08/08	2	48.75	0	0.00	48.35	2	4,716	0.04%
2023/08/07	0	0.00	2	49.30	49.45	-2	4,733	-0.04%
2023/07/28	20	52.40	1	52.60	52.00	19	4,962	0.38%
2023/07/27	0	0.00	20	50.99	50.90	-20	4,912	-0.41%
2023/07/26	0	0.00	7	52.10	51.70	-7	4,897	-0.14%
2023/07/25	30	53.21	1	53.30	53.10	29	4,851	0.60%
2023/07/20	20	53.50	0	0.00	53.70	20	4,637	0.43%
2023/07/19	0.6	52.70	0	0.00	52.20	0.6	4,628	0.01%
2023/07/18	0	0.00	1	53.70	53.60	-1	4,693	-0.02%
2023/07/17	0	0.00	1	53.50	53.40	-1	4,711	-0.02%
2023/07/13	2	52.40	0	0.00	52.00	2	4,986	0.04%
2023/07/12	0.2	52.50	0.1	52.20	51.90	0.1	5,135	0.00%
2023/07/06	0.3	53.69	0	0.00	52.40	0.3	5,358	0.01%
2023/07/04	0	0.00	24	53.93	54.10	-24	5,359	-0.45%
2023/07/03	0.3	54.90	0	0.00	54.60	0.3	5,351	0.01%
2023/06/28	0	0.00	1	54.80	54.60	-1	5,430	-0.02%
2023/06/27	0	0.00	5	55.70	54.90	-5	5,457	-0.09%
2023/06/26	20	57.77	3	57.17	56.90	17	5,441	0.31%
2023/06/21	0	0.00	1	56.10	56.10	-1	5,405	-0.02%
2023/06/19	0	0.00	5	54.28	54.10	-5	5,502	-0.09%
2023/06/16	6	56.63	0	0.00	54.90	6	5,672	0.11%
2023/06/14	31	55.83	26	57.00	55.40	5	5,537	0.09%
2023/06/12	3	52.30	3	52.60	53.60	0	5,083	0.00%
2023/06/09	5	50.36	4.4	50.31	50.20	0.6	4,815	0.01%
2023/06/08	0	0.00	33	49.60	49.20	-33	4,648	-0.71%
2023/06/06	0	0.00	3	49.62	49.30	-3	4,595	-0.07%
2023/06/01	3	49.35	12	49.71	49.65	-9	4,479	-0.20%
2023/05/31	3	49.65	0	0.00	50.50	3	4,431	0.07%
2023/05/30	0	0.00	20	49.53	49.60	-20	4,380	-0.46%
2023/05/29	0	0.00	5	51.10	51.00	-5	4,323	-0.12%
2023/05/26	0	0.00	1	50.50	50.50	-1	4,280	-0.02%
2023/05/23	28	52.37	0	0.00	52.20	28	4,152	0.67%
2023/05/19	1	52.90	1	52.60	50.90	0	4,064	0.00%
2023/05/18	17	51.50	0	0.00	51.30	17	3,953	0.43%
2023/05/17	1	49.50	8	49.50	50.30	-7	3,881	-0.18%
2023/05/16	2	49.50	0	0.00	49.40	2	3,830	0.05%
2023/05/11	1	49.90	1	48.95	49.40	0	3,766	0.00%
2023/05/10	2	49.70	0	0.00	49.50	2	3,709	0.05%
2023/05/09	0	0.00	4	49.50	49.75	-4	3,664	-0.11%
2023/05/08	11	52.28	5	51.98	51.70	6	3,568	0.17%
2023/05/05	3	50.40	3	49.35	49.35	0	3,400	0.00%
2023/05/04	1	49.95	2	49.40	50.00	-1	3,382	-0.03%
2023/05/02	2	48.95	1	49.25	49.50	1	3,331	0.03%
2023/04/28	3	48.50	0	0.00	48.50	3	3,300	0.09%
2023/04/27	3	48.60	0	0.00	47.85	3	3,271	0.09%
2023/04/25	0	0.00	10	48.20	48.20	-10	3,219	-0.31%
2023/04/21	1	49.00	0	0.00	48.35	1	3,092	0.03%
2023/04/20	49	48.95	0	0.00	48.55	49	2,968	1.65%
2023/04/19	1	48.85	5	47.60	48.80	-4	2,898	-0.14%
2023/04/18	21	50.37	86	51.06	50.40	-65	2,782	-2.34%
2023/04/17	32	47.92	150	48.73	49.15	-118	2,551	-4.63%	大賣/鉅額交易
2023/04/14	49	45.29	23	45.45	45.20	26	2,366	1.10%
2023/04/13	84	44.94	17	44.83	44.90	67	2,306	2.91%
2023/04/12	165	44.97	15	45.68	45.90	150	2,206	6.80%	大買/鉅額交易
2023/04/11	31	43.63	0	0.00	43.55	31	1,976	1.57%
2023/04/07	10	43.85	0	0.00	43.65	10	1,883	0.53%
2023/03/31	0	0.00	60	42.52	42.55	-60	1,815	-3.30%
2023/03/24	1	44.65	1	44.50	43.90	0	1,514	0.00%
2023/03/21	20	42.70	25	43.20	43.20	-5	1,207	-0.41%
2023/03/20	61	40.58	2	41.15	40.65	59	965	6.11%
2023/03/15	1	39.70	2	39.60	39.30	-1	815	-0.12%
2023/03/14	2	39.10	1	38.95	38.95	1	759	0.13%
2023/03/10	1	36.80	0	0.00	36.90	1	673	0.15%
2023/02/24	1	36.20	0	0.00	36.75	1	1,129	0.09%
2023/02/03	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2023/02/01	1	34.75	0	0.00	34.70	1	1,166	0.09%
2022/12/06	6	32.35	0	0.00	32.10	6	1,326	0.45%
2022/11/23	0	0.00	10	35.10	35.10	-10	1,192	-0.84%
2022/09/22	0	0.00	10	36.85	37.05	-10	673	-1.49%
2022/07/19	0	0.00	1	36.40	36.45	-1	567	-0.18%
2022/06/28	0	0.00	1	37.65	37.45	-1	569	-0.18%
2022/06/24	1	37.85	0	0.00	37.90	1	564	0.18%
2022/04/06	0	0.00	1	38.00	38.10	-1	758	-0.13%
2022/03/25	1	39.45	0	0.00	39.20	1	683	0.15%
2022/03/21	0	0.00	33	39.33	38.85	-33	585	-5.64%
2022/03/18	2	38.65	2	38.70	38.70	0	551	0.00%
2022/03/11	0	0.00	17	37.10	36.95	-17	487	-3.49%
2022/01/13	1	37.50	0	0.00	37.55	1	449	0.22%
2021/11/01	50	38.79	0	0.00	38.65	50	642	7.79%
2021/07/20	0	0.00	50	38.40	38.40	-50	983	-5.08%
2021/07/02	0	0.00	1	38.65	38.55	-1	1,044	-0.10%
2021/07/01	0	0.00	100	38.60	38.60	-100	1,047	-9.55%
2021/06/10	0	0.00	5	38.60	38.60	-5	1,149	-0.44%
2021/05/20	20	38.77	0	0.00	38.95	20	1,230	1.63%
2021/05/11	0	0.00	1	40.10	39.15	-1	1,074	-0.09%
2021/05/03	1	40.30	0	0.00	40.15	1	1,027	0.10%
2021/04/29	0	0.00	16.7	39.85	39.95	-16.7	1,004	-1.66%
2021/02/02	0	0.00	2	36.28	36.15	-2	1,366	-0.15%
2021/01/29	2	36.23	0	0.00	36.20	2	1,364	0.15%
2021/01/22	0	0.00	1	36.60	36.80	-1	1,371	-0.07%
2021/01/13	0	0.00	1	38.45	38.45	-1	1,201	-0.08%
2021/01/11	0	0.00	40	38.60	38.80	-40	1,174	-3.41%
2021/01/07	0	0.00	1	38.65	38.65	-1	1,172	-0.09%
2021/01/05	0	0.00	1	38.85	39.00	-1	1,147	-0.09%
2020/12/21	1	38.35	0	0.00	38.85	1	1,275	0.08%
2020/12/15	1	38.25	0	0.00	38.10	1	1,258	0.08%
2020/12/11	0	0.00	7	38.15	38.15	-7	1,296	-0.54%
2020/12/07	0	0.00	2	38.50	38.50	-2	1,968	-0.10%
2020/11/30	0	0.00	20	39.75	39.20	-20	2,534	-0.79%
2020/11/24	0	0.00	2	38.85	38.90	-2	2,529	-0.08%
2020/11/18	20	38.85	0	0.00	39.00	20	2,533	0.79%
2020/11/17	10	38.45	0	0.00	38.50	10	2,528	0.40%
2020/11/13	10	38.55	0	0.00	38.55	10	2,612	0.38%
2020/11/09	0	0.00	1	38.20	38.10	-1	2,643	-0.04%
2020/11/06	1	38.05	5	38.01	37.95	-4	2,648	-0.15%
2020/10/30	20	38.90	0	0.00	38.00	20	2,750	0.73%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/12	1	38.00	0	0.00	38.10	1	2,904	0.03%
2020/10/08	2	38.10	0	0.00	38.20	2	2,929	0.07%
2020/10/07	2	38.45	0	0.00	38.50	2	2,972	0.07%
2020/09/30	1	38.00	0	0.00	37.95	1	3,164	0.03%
2020/09/29	20	38.70	0	0.00	38.00	20	3,173	0.63%
2020/09/25	4	37.80	11	37.65	37.65	-7	3,197	-0.22%
2020/09/24	1	38.40	5	38.55	38.15	-4	3,161	-0.13%
2020/09/17	20	41.14	0	0.00	40.70	20	3,115	0.64%
2020/09/11	35	42.37	11	43.59	41.45	24	3,097	0.77%
2020/09/10	20	40.92	0	0.00	41.15	20	2,632	0.76%
2020/09/08	3	41.20	0	0.00	40.60	3	2,499	0.12%
2020/09/07	1	40.50	7	41.40	41.60	-6	2,409	-0.25%
2020/09/04	40	39.95	1	38.10	40.00	39	2,178	1.79%
2020/09/01	0	0.00	4	37.75	37.50	-4	2,065	-0.19%
2020/08/27	40	38.29	0	0.00	37.90	40	2,068	1.93%
2020/08/20	1	37.50	165	37.75	37.70	-164	2,147	-7.64%	大賣/鉅額交易
2020/08/14	20	38.50	0	0.00	38.80	20	2,150	0.93%
2020/08/13	10	39.00	5	39.00	38.70	5	2,182	0.23%
2020/08/03	0	0.00	15	39.07	38.85	-15	2,434	-0.62%
2020/07/24	0	0.00	44	39.80	39.40	-44	2,440	-1.80%
2020/07/23	0	0.00	41	40.05	40.05	-41	2,420	-1.69%
2020/07/15	0	0.00	1	40.40	40.45	-1	2,396	-0.04%
2020/07/14	10	41.15	1	41.00	41.35	9	2,364	0.38%
2020/07/13	1	40.80	0	0.00	40.60	1	2,344	0.04%
2020/07/10	1	40.25	1	40.60	40.45	0	2,360	0.00%
2020/07/09	3	41.67	8	41.14	41.95	-5	2,305	-0.22%
2020/07/07	0	0.00	3	39.47	39.50	-3	2,282	-0.13%
2020/07/02	0	0.00	1	39.55	39.55	-1	2,295	-0.04%
2020/07/01	22	39.45	0	0.00	39.40	22	2,300	0.96%
2020/06/22	29	39.03	2	38.00	38.00	27	2,250	1.20%
2020/06/16	27	38.00	6	38.00	37.85	21	2,331	0.90%
2020/06/15	36	37.87	2	37.95	37.80	34	2,356	1.44%
2020/06/12	0	0.00	2	37.35	37.35	-2	2,391	-0.08%
2020/06/10	0	0.00	1	38.00	38.00	-1	2,496	-0.04%
2020/06/09	5	38.05	0	0.00	37.90	5	2,516	0.20%
2020/06/03	4	37.55	0	0.00	37.75	4	2,594	0.15%
2020/05/27	1	37.60	0	0.00	37.55	1	2,582	0.04%
2020/05/25	1	37.00	0	0.00	37.75	1	2,575	0.04%
2020/05/19	1	37.90	0	0.00	37.35	1	2,539	0.04%
2020/05/15	2	36.40	0	0.00	36.20	2	2,421	0.08%
2020/05/14	0	0.00	2	37.40	35.20	-2	2,369	-0.08%
2020/05/11	15	34.45	0	0.00	34.45	15	2,328	0.64%
2020/05/07	28	34.01	0	0.00	34.40	28	2,366	1.18%
2020/05/06	20	33.62	0	0.00	33.60	20	2,424	0.82%
2020/05/05	2	32.95	0	0.00	33.35	2	2,464	0.08%
2020/05/04	0	0.00	2	32.85	32.75	-2	2,478	-0.08%
2020/04/27	50	32.55	0	0.00	32.35	50	2,660	1.88%
2020/04/21	0	0.00	50	31.91	31.75	-50	2,647	-1.89%
2020/04/17	2	32.75	0	0.00	32.60	2	2,637	0.08%
2020/04/16	2	32.95	1	33.45	32.70	1	2,608	0.04%
2020/04/15	1	32.45	0	0.00	32.65	1	2,568	0.04%
2020/04/14	5	32.17	0	0.00	32.35	5	2,523	0.20%
2020/04/13	1	32.20	0	0.00	32.20	1	2,495	0.04%
2020/03/31	0	0.00	5	29.35	29.40	-5	2,321	-0.22%
2020/03/25	5	29.40	0	0.00	28.90	5	2,253	0.22%
2020/03/24	20	28.50	0	0.00	28.35	20	2,217	0.90%
2020/03/23	0	0.00	2	27.35	27.60	-2	2,182	-0.09%
2020/03/19	2	28.05	2	26.60	25.95	0	2,156	0.00%
2020/03/13	2	29.95	0	0.00	30.90	2	1,919	0.10%
2020/03/11	0	0.00	2	34.10	33.15	-2	1,766	-0.11%
2020/03/10	2	32.45	0	0.00	33.05	2	1,728	0.12%
2020/03/09	0	0.00	100	33.60	33.35	-100	1,648	-6.07%
2020/03/04	10	34.10	0	0.00	34.15	10	1,600	0.62%
2020/02/24	0	0.00	2	34.40	34.20	-2	1,462	-0.14%
2020/02/19	14	34.88	4	34.93	34.60	10	1,414	0.71%
2020/02/18	2	34.85	2	34.95	34.75	0	1,344	0.00%
2020/02/13	2	33.90	0	0.00	33.90	2	1,343	0.15%
2020/02/07	0	0.00	1	33.75	33.75	-1	1,241	-0.08%
2020/02/06	10	34.45	0	0.00	34.60	10	1,187	0.84%
2020/02/05	51	33.54	0	0.00	33.35	51	1,103	4.62%
2020/01/31	7	31.36	2	32.00	32.40	5	938	0.53%
2020/01/13	1	31.00	1	30.80	30.55	0	728	0.00%
2019/12/24	20	29.74	0	0.00	29.75	20	742	2.69%
2019/12/17	0	0.00	60	29.38	29.40	-60	995	-6.03%
2019/12/12	20	29.55	0	0.00	29.45	20	1,144	1.75%
2019/12/10	0	0.00	2	29.35	29.60	-2	1,200	-0.17%
2019/12/09	0	0.00	3	29.32	29.25	-3	1,198	-0.25%
2019/11/29	0	0.00	30	29.25	29.25	-30	1,272	-2.36%
2019/11/28	0	0.00	50	29.40	29.40	-50	1,302	-3.84%
2019/11/15	0	0.00	1	29.35	29.35	-1	1,435	-0.07%
2019/11/14	1	29.30	0	0.00	29.35	1	1,460	0.07%
2019/11/13	1	29.45	1	29.55	29.65	0	1,455	0.00%
2019/11/12	20	29.90	0	0.00	30.25	20	1,451	1.38%
2019/11/04	0	0.00	1	29.40	29.50	-1	1,480	-0.07%
2019/11/01	0	0.00	1	29.25	29.25	-1	1,481	-0.07%
2019/10/31	1	29.35	20	29.30	29.30	-19	1,485	-1.28%
2019/10/30	0	0.00	1	29.30	29.30	-1	1,489	-0.07%
2019/10/23	1	29.20	0	0.00	29.25	1	1,516	0.07%
2019/10/21	1	29.70	1	29.60	29.75	0	1,525	0.00%
2019/10/18	0	0.00	1	29.25	29.90	-1	1,526	-0.07%
2019/10/16	20	29.25	0	0.00	29.10	20	1,542	1.30%
2019/10/08	1	29.40	0	0.00	29.30	1	1,529	0.07%
2019/10/07	0	0.00	2	29.30	29.30	-2	1,542	-0.13%
2019/10/02	2	29.35	0	0.00	29.40	2	1,645	0.12%
2019/10/01	0	0.00	2	29.30	29.45	-2	1,666	-0.12%
2019/09/27	1	29.20	0	0.00	29.30	1	1,676	0.06%
2019/09/25	7	29.16	5	29.00	29.40	2	1,689	0.12%
2019/09/23	30	30.90	0	0.00	30.35	30	1,597	1.88%
2019/09/20	1	30.20	1	30.50	30.70	0	1,560	0.00%
2019/09/12	0	0.00	1	28.80	28.75	-1	1,349	-0.07%
2019/08/30	40	27.90	0	0.00	28.15	40	1,303	3.07%
2019/08/27	0	0.00	10	27.50	27.30	-10	1,239	-0.81%
2019/08/22	0	0.00	5	27.40	27.50	-5	1,226	-0.41%
2019/08/21	1	27.40	0	0.00	27.45	1	1,244	0.08%
2019/08/14	5	27.30	0	0.00	27.25	5	1,220	0.41%
2019/08/05	0	0.00	2	26.60	26.60	-2	1,173	-0.17%
2019/08/02	5	26.50	0	0.00	26.55	5	1,172	0.43%
2019/07/25	0	0.00	2	26.65	26.65	-2	1,158	-0.17%
2019/07/19	2	26.48	12.8	26.41	26.45	-10.8	1,142	-0.94%
2019/07/18	1	26.30	0	0.00	26.40	1	1,134	0.09%
2019/07/16	2	26.43	0	0.00	26.45	2	1,113	0.18%
2019/07/12	0	0.00	2	26.60	26.60	-2	1,102	-0.18%
2019/07/09	3	26.43	0	0.00	26.40	3	1,080	0.28%
2019/07/05	2	27.45	0	0.00	27.45	2	999	0.20%
2019/07/04	1	27.45	1	27.35	27.35	0	976	0.00%
2019/06/19	30	27.65	0	0.00	27.60	30	901	3.33%
2019/05/23	0	0.00	2	27.00	27.20	-2	857	-0.23%
2019/05/22	2	26.95	1	26.95	26.95	1	839	0.12%
2019/05/07	0	0.00	30	26.65	26.75	-30	822	-3.65%
2019/04/26	0	0.00	2	26.80	26.75	-2	845	-0.24%
2019/03/27	30	26.50	0	0.00	26.55	30	773	3.88%
2019/03/14	0	0.00	50	25.95	25.95	-50	730	-6.85%
2019/03/06	0	0.00	1	26.35	26.50	-1	802	-0.12%
2019/01/16	0	0.00	2	25.25	25.25	-2	1,138	-0.18%
2019/01/15	2	25.35	0	0.00	25.25	2	1,153	0.17%
2019/01/08	0	0.00	2	25.10	25.10	-2	1,243	-0.16%
2018/12/18	2	25.35	0	0.00	25.25	2	1,471	0.14%
2018/12/14	1	25.55	0	0.00	25.60	1	1,536	0.07%
2018/12/13	0	0.00	1	25.60	25.65	-1	1,564	-0.06%
2018/12/12	2	25.48	0	0.00	25.50	2	1,586	0.13%
2018/12/06	0	0.00	2	25.20	25.20	-2	1,573	-0.13%
2018/12/05	0	0.00	1	25.55	25.55	-1	1,547	-0.06%
2018/12/04	1	25.75	0	0.00	25.70	1	1,558	0.06%
2018/11/29	2	25.80	2	25.80	25.80	0	1,522	0.00%
2018/11/21	0	0.00	1	26.45	26.45	-1	1,451	-0.07%
2018/11/20	10	26.60	0	0.00	26.55	10	1,446	0.69%
2018/11/19	0	0.00	1	26.55	26.50	-1	1,425	-0.07%
2018/11/16	17	26.50	0	0.00	26.55	17	1,422	1.20%
2018/11/15	23	26.50	0	0.00	26.50	23	1,422	1.62%
2018/11/14	2	26.45	0	0.00	26.75	2	1,403	0.14%
2018/11/12	2	26.70	0	0.00	26.80	2	1,369	0.15%
2018/11/09	0	0.00	2	26.70	26.90	-2	1,366	-0.15%
2018/11/08	3	27.30	15	27.07	26.75	-12	1,357	-0.88%
2018/11/07	17	27.93	10	27.64	27.00	7	1,310	0.53%
2018/11/05	2	26.10	2	26.25	26.25	0	1,126	0.00%
2018/11/02	1	26.20	0	0.00	26.35	1	1,123	0.09%
2018/10/30	3	25.95	0	0.00	25.95	3	1,122	0.27%
2018/10/29	1	25.90	0	0.00	25.90	1	1,126	0.09%
2018/10/26	0	0.00	1	25.80	26.10	-1	1,137	-0.09%
2018/10/25	1	25.95	2	26.00	25.90	-1	1,123	-0.09%
2018/10/23	1	26.40	0	0.00	26.40	1	1,119	0.09%
2018/10/22	0	0.00	6	26.87	26.80	-6	1,104	-0.54%
2018/10/18	0	0.00	1	26.10	26.10	-1	1,038	-0.10%
2018/10/17	0	0.00	1	26.25	26.25	-1	1,047	-0.10%
2018/10/12	1	26.10	1	26.00	26.05	0	1,009	0.00%
2018/10/08	2	26.60	15	26.50	26.55	-13	934	-1.39%
2018/10/05	18	26.79	0	0.00	26.65	18	941	1.91%
2018/09/27	4	27.00	4	27.00	27.00	0	908	0.00%
2018/09/25	5	27.10	6	27.14	27.15	-1	903	-0.11%
2018/09/19	1	26.30	0	0.00	26.30	1	800	0.12%
2018/09/18	2	26.13	0	0.00	26.00	2	778	0.26%
2018/09/13	0	0.00	1	25.60	25.60	-1	792	-0.13%
2018/09/12	1	25.70	0	0.00	25.65	1	805	0.12%
2018/09/06	0	0.00	1	25.45	25.45	-1	883	-0.11%
2018/08/29	0	0.00	1	25.90	25.80	-1	1,015	-0.10%
2018/08/24	1	25.85	0	0.00	25.85	1	1,084	0.09%
2018/08/16	0	0.00	1	25.65	25.65	-1	1,275	-0.08%
2018/08/15	0	0.00	1	25.70	25.70	-1	1,286	-0.08%
2018/08/14	1	25.90	0	0.00	25.95	1	1,301	0.08%
2018/08/13	1	25.70	1	25.70	25.70	0	1,319	0.00%
2018/08/09	0	0.00	1	26.55	26.30	-1	1,349	-0.07%
2018/08/03	1	26.10	0	0.00	26.20	1	1,648	0.06%
2018/08/02	2	26.25	0	0.00	26.05	2	1,719	0.12%
2018/07/31	0	0.00	1	25.75	25.75	-1	1,748	-0.06%
2018/07/25	1	25.95	0	0.00	26.05	1	1,903	0.05%
2018/07/20	0	0.00	1	25.65	25.65	-1	2,117	-0.05%
2018/07/16	5	25.85	0	0.00	25.80	5	2,491	0.20%
2018/07/11	2	26.00	2	26.05	25.95	0	2,691	0.00%
2018/07/09	2	26.48	1	27.00	26.80	1	2,763	0.04%
2018/07/06	1	26.20	1	26.25	26.25	0	2,791	0.00%
2018/07/04	2	26.58	0	0.00	26.50	2	3,276	0.06%
2018/06/15	0	0.00	2	27.00	27.20	-2	4,002	-0.05%
2018/06/13	3	27.92	0	0.00	27.70	3	4,011	0.07%
2018/05/14	0	0.00	6	27.55	27.25	-6	3,549	-0.17%
2018/05/11	10	29.73	5	29.50	29.50	5	3,398	0.15%
2018/05/10	16	29.23	10	29.28	29.15	6	3,315	0.18%
2018/05/08	0	0.00	1	28.65	28.60	-1	3,216	-0.03%
2018/05/03	21	28.92	21	28.85	28.75	0	3,139	0.00%
2018/04/30	0	0.00	1	29.30	29.50	-1	3,032	-0.03%
2018/04/27	2	29.33	0	0.00	29.35	2	3,007	0.07%
2018/04/26	14	29.86	28	29.51	28.70	-14	2,950	-0.47%
2018/04/25	13	29.45	10	29.49	30.10	3	2,822	0.11%
2018/04/20	11	29.17	11	29.20	29.15	0	2,565	0.00%
2018/04/17	3	28.18	2	28.10	28.75	1	2,347	0.04%
2018/04/16	10	27.80	31	27.83	27.95	-21	2,264	-0.93%
2018/04/12	0	0.00	8	29.00	28.85	-8	2,198	-0.36%
2018/04/11	1	29.35	0	0.00	29.10	1	2,150	0.05%
2018/04/10	2	29.83	3	29.52	28.55	-1	1,988	-0.05%
2018/04/09	10	28.65	0	0.00	28.50	10	1,642	0.61%
2018/04/03	20	28.54	0	0.00	28.30	20	1,488	1.34%
2018/04/02	0	0.00	10	27.60	27.55	-10	1,258	-0.79%
2018/03/31	10	26.93	35	26.97	26.95	-25	1,182	-2.11%
2018/03/30	75	27.79	51	27.58	26.95	24	1,143	2.10%
2018/03/29	29	27.03	18	27.23	27.05	11	995	1.10%
2018/03/26	0	0.00	1	26.00	25.90	-1	910	-0.11%
2018/03/20	0	0.00	2	26.50	26.55	-2	1,033	-0.19%
2018/03/19	1	26.70	0	0.00	26.60	1	1,069	0.09%
2018/03/15	0	0.00	1	26.00	26.05	-1	1,113	-0.09%
2018/03/13	1	26.05	0	0.00	26.15	1	1,110	0.09%
2018/03/12	2	26.50	0	0.00	26.10	2	1,099	0.18%
2018/01/24	10	26.39	0	0.00	26.35	10	1,030	0.97%
2018/01/10	0	0.00	2	26.50	26.55	-2	991	-0.20%
2018/01/03	1	26.40	0	0.00	26.40	1	967	0.10%