青鋼 (8930)-國票-博愛券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	37.70	19	37.40	37.40	-14	1,674	-0.84%
2024/04/17	1	37.00	0	0.00	37.75	1	1,650	0.06%
2024/04/10	10	40.45	0	0.00	40.20	10	1,609	0.62%
2024/03/29	1	39.80	0	0.00	38.90	1	1,476	0.07%
2024/03/22	18	41.95	0	0.00	41.95	18	1,493	1.21%
2024/03/15	0	0.00	18	41.15	41.15	-18	1,641	-1.10%
2024/03/06	1	42.70	0	0.00	42.60	1	1,591	0.06%
2024/03/04	1	42.50	1	42.50	43.35	0	1,576	0.00%
2024/02/29	2	42.00	0	0.00	43.15	2	1,558	0.13%
2024/02/23	26	42.55	2	43.10	42.55	24	1,504	1.60%
2024/02/22	0	0.00	12	44.50	43.90	-12	1,479	-0.81%
2024/02/21	17	43.67	17	44.83	44.90	0	1,403	0.00%
2024/02/05	2	37.05	31	37.00	37.00	-29	1,080	-2.68%
2024/01/31	1	40.35	1	40.50	40.80	0	963	0.00%
2024/01/26	33	39.55	0	0.00	39.55	33	892	3.70%
2024/01/05	0	0.00	14	36.75	36.75	-14	808	-1.73%
2023/12/29	0	0.00	2	37.80	38.25	-2	881	-0.23%
2023/12/28	2	37.05	0	0.00	37.35	2	885	0.23%
2023/12/20	1	41.30	0	0.00	41.30	1	1,008	0.10%
2023/12/18	3	42.20	6	41.82	41.45	-3	987	-0.30%
2023/12/14	37	41.54	27	41.98	41.40	10	976	1.02%
2023/12/13	10	41.75	5	40.99	41.20	5	1,000	0.50%
2023/12/12	1	40.00	1	39.90	40.20	0	928	0.00%
2023/12/01	0	0.00	3	35.13	34.60	-3	1,116	-0.27%
2023/11/17	1	32.50	1	32.50	32.35	0	1,424	0.00%
2023/11/10	3	31.85	0	0.00	31.85	3	1,642	0.18%
2023/10/25	0	0.00	1	30.85	31.00	-1	2,314	-0.04%
2023/10/23	1	30.30	0	0.00	30.05	1	2,310	0.04%
2023/10/19	0	0.00	2	31.20	30.55	-2	2,303	-0.09%
2023/10/16	2	30.35	0	0.00	30.55	2	2,283	0.09%
2023/10/12	3	31.45	3	31.78	31.80	0	2,276	0.00%
2023/10/11	1	32.40	1	31.60	31.60	0	2,280	0.00%
2023/10/06	1	34.65	2	34.95	34.50	-1	2,253	-0.04%
2023/10/05	3	35.40	2	34.93	34.55	1	2,258	0.04%
2023/10/04	2	34.55	0	0.00	34.40	2	2,280	0.09%
2023/10/03	1	35.00	2	34.58	34.25	-1	2,374	-0.04%
2023/10/02	4	35.18	3	35.25	34.15	1	2,385	0.04%
2023/09/28	30	34.08	29	34.53	34.00	1	2,327	0.04%
2023/09/27	0	0.00	1	33.40	34.40	-1	2,303	-0.04%
2023/09/25	0	0.00	1	32.35	32.50	-1	2,227	-0.04%
2023/09/22	1	32.60	1	32.80	32.65	0	2,227	0.00%
2023/09/19	1	32.75	0	0.00	32.45	1	2,215	0.05%
2023/09/18	1	32.20	1	32.95	32.90	0	2,200	0.00%
2023/09/14	1	32.30	1	32.25	32.35	0	2,121	0.00%
2023/09/07	0	0.00	2	33.15	32.50	-2	2,012	-0.10%
2023/09/05	2	33.85	2	32.90	33.60	0	1,857	0.00%
2023/09/04	2	31.10	0	0.00	31.90	2	1,706	0.12%
2023/08/17	1	28.00	5	28.25	28.65	-4	1,688	-0.24%
2023/08/16	7	29.69	3	28.97	28.20	4	1,648	0.24%
2023/08/15	1	28.90	0	0.00	28.75	1	1,522	0.07%
2023/08/09	3	28.27	6	29.50	28.50	-3	1,359	-0.22%
2023/08/08	6	28.38	3	28.28	28.55	3	1,243	0.24%
2023/07/14	0	0.00	1	24.00	24.25	-1	1,051	-0.10%
2023/07/10	3	24.82	2	24.95	25.20	1	955	0.10%
2023/05/16	0	0.00	0.7	20.05	20.10	-0.7	539	-0.13%
2023/05/15	0	0.00	0.2	20.40	20.05	-0.2	522	-0.04%
2023/05/11	2	20.40	2	19.85	19.75	0	507	0.00%
2023/05/08	0	0.00	11	19.15	19.30	-11	429	-2.56%
2022/08/17	4	16.80	4	16.75	16.80	0	134	0.00%
2022/05/18	0	0.00	46	17.35	17.35	-46	1,814	-2.54%
2022/05/17	0	0.00	3	16.80	17.10	-3	1,778	-0.17%
2022/05/12	4	15.31	0	0.00	15.25	4	1,747	0.23%
2022/05/09	4	15.74	0	0.00	15.65	4	1,731	0.23%
2022/05/03	1	15.85	0	0.00	16.10	1	1,720	0.06%
2022/04/29	6	16.06	0	0.00	16.10	6	1,717	0.35%
2022/04/28	3	16.18	0	0.00	16.15	3	1,714	0.17%
2022/04/27	2	15.95	0	0.00	16.15	2	1,710	0.12%
2022/04/26	1	16.25	0	0.00	16.25	1	1,703	0.06%
2022/04/25	5	16.38	5	16.27	16.30	0	1,696	0.00%
2022/04/22	2	17.10	0	0.00	17.05	2	1,685	0.12%
2022/04/21	3	17.37	0	0.00	17.10	3	1,676	0.18%
2022/04/20	0	0.00	1	17.85	17.50	-1	1,666	-0.06%
2022/04/18	2	17.38	0	0.00	17.30	2	1,647	0.12%
2022/04/13	1	18.80	1	18.65	18.60	0	1,518	0.00%
2022/04/12	6	18.43	1	18.35	17.85	5	1,469	0.34%
2022/04/08	0	0.00	3	18.70	18.40	-3	1,372	-0.22%
2022/04/07	0	0.00	1	18.00	18.45	-1	1,260	-0.08%
2022/04/06	1	16.90	0	0.00	16.80	1	1,219	0.08%
2022/04/01	1	17.00	0	0.00	17.25	1	1,209	0.08%
2022/03/31	4	17.51	0	0.00	17.40	4	1,205	0.33%
2022/03/29	1	17.85	0	0.00	17.70	1	1,170	0.09%
2022/03/28	2	18.05	0	0.00	18.05	2	1,155	0.17%
2022/03/25	5	18.86	0	0.00	18.80	5	1,128	0.44%
2022/03/23	2	19.25	0	0.00	19.60	2	993	0.20%
2022/03/22	6	19.92	4	20.54	19.45	2	948	0.21%
2022/03/21	0	0.00	2	19.50	19.95	-2	669	-0.30%
2022/03/18	3	18.50	3	18.55	18.15	0	479	0.00%
2022/03/17	1	17.60	0	0.00	17.35	1	396	0.25%
2022/03/16	2	17.60	0	0.00	17.40	2	363	0.55%
2021/11/23	0	0.00	20	14.96	14.75	-20	136	-14.70%
2021/07/19	20	19.05	0	0.00	19.10	20	1,234	1.62%
2021/07/07	0	0.00	4	20.23	20.10	-4	1,256	-0.32%
2021/07/06	4	20.30	1	20.40	20.60	3	1,214	0.25%
2021/07/05	1	19.80	1	20.25	20.00	0	1,181	0.00%
2021/07/02	1	19.70	1	20.00	19.45	0	1,162	0.00%
2021/07/01	1	22.45	0	0.00	19.50	1	1,099	0.09%
2021/06/30	0	0.00	1	20.60	20.60	-1	920	-0.11%
2021/06/29	3	18.70	0	0.00	18.75	3	781	0.38%
2021/06/25	0	0.00	12	15.30	15.50	-12	582	-2.06%
2021/06/22	2	14.50	0	0.00	14.45	2	568	0.35%
2021/06/17	3	14.85	0	0.00	14.70	3	565	0.53%
2021/06/11	2	14.80	0	0.00	14.80	2	568	0.35%
2021/06/02	5	15.30	0	0.00	15.20	5	571	0.88%
2021/04/26	1	17.00	1	17.15	17.05	0	466	0.00%
2021/04/19	0	0.00	0.8	18.35	18.45	-0.8	325	-0.25%
2021/04/09	0	0.00	0.1	15.15	15.30	-0.1	178	-0.06%
2020/12/21	5	15.50	40	15.77	15.80	-35	202	-17.28%
2019/09/19	5	15.30	5	15.05	15.05	0	200	0.00%
2019/09/16	2	14.10	37	14.77	15.20	-35	152	-22.94%
2018/04/16	30	18.38	0	0.00	18.30	30	1,234	2.43%
2018/04/03	34	19.96	4	20.20	19.50	30	1,135	2.64%
2018/03/28	0	0.00	1	18.80	18.65	-1	859	-0.12%
2018/03/27	1	19.20	10	19.70	19.20	-9	813	-1.11%
2018/02/27	10	17.20	0	0.00	16.60	10	308	3.24%
2018/01/08	3	14.70	3	14.80	14.90	0	96	0.00%