美德醫療-DR (9103)-國票-博愛券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	6.97	2	6.79	6.79	0	3,326	0.00%
2024/04/23	26	6.98	26	6.83	6.85	0	2,617	0.00%
2024/04/16	0	0.00	4	6.46	6.40	-4	2,539	-0.16%
2024/02/02	0	0.00	12	7.14	7.14	-12	2,347	-0.51%
2024/02/01	12	7.14	10	7.25	7.23	2	2,342	0.09%
2024/01/31	10	7.33	0	0.00	7.33	10	2,341	0.43%
2024/01/11	1	8.90	0	0.00	8.99	1	2,320	0.04%
2024/01/10	61	8.99	60	8.96	8.98	1	2,190	0.05%
2023/12/18	0	0.00	15	8.76	8.79	-15	1,542	-0.97%
2023/12/13	20	7.84	0	0.00	7.84	20	1,498	1.33%
2023/09/05	30	6.24	0	0.00	6.23	30	934	3.21%
2023/06/07	0	0.00	24	6.51	6.51	-24	527	-4.55%
2023/06/06	0	0.00	8	6.51	6.48	-8	531	-1.50%
2023/06/01	0	0.00	18	6.51	6.48	-18	532	-3.38%
2023/05/31	0	0.00	9	6.54	6.50	-9	534	-1.68%
2023/03/31	8	6.79	0	0.00	6.80	8	793	1.01%
2023/03/20	3	7.00	0	0.00	6.98	3	1,014	0.30%
2023/03/14	3	7.02	0	0.00	7.02	3	972	0.31%
2023/03/09	1	7.20	0	0.00	7.18	1	989	0.10%
2023/01/05	0	0.00	8	8.11	8.08	-8	1,493	-0.54%
2023/01/04	9	8.67	1	8.34	8.34	8	1,479	0.54%
2022/12/28	0	0.00	7	8.35	8.21	-7	1,450	-0.48%
2022/12/26	0	0.00	5	8.36	8.36	-5	1,449	-0.35%
2022/12/21	0	0.00	1	7.69	7.69	-1	1,502	-0.07%
2022/12/19	10	7.94	2	8.31	8.31	8	1,506	0.53%
2022/11/15	20	7.83	20	7.63	7.61	0	1,623	0.00%
2022/10/31	0	0.00	10	8.28	8.29	-10	1,583	-0.63%
2022/10/28	40	7.51	45	7.43	7.77	-5	1,428	-0.35%
2022/10/27	15	6.56	4	7.09	7.09	11	1,258	0.87%
2022/10/26	2	6.44	0	0.00	6.45	2	1,210	0.17%
2022/10/25	2	6.27	0	0.00	6.32	2	1,194	0.17%
2022/10/21	0	0.00	14	6.95	6.93	-14	1,135	-1.23%
2022/09/22	10	7.42	10	7.29	7.30	0	1,039	0.00%
2022/09/15	10	7.99	10	7.82	7.73	0	1,128	0.00%
2022/09/14	11	7.81	6	7.80	7.91	5	1,122	0.45%
2022/08/16	20	7.77	0	0.00	7.76	20	1,363	1.47%
2022/07/21	3	7.67	3	7.69	7.73	0	1,598	0.00%
2022/07/12	2	7.31	2	7.32	7.29	0	1,571	0.00%
2022/06/16	5	9.00	5	8.99	8.78	0	1,964	0.00%
2022/05/13	3	8.21	3	8.30	8.42	0	2,088	0.00%
2022/05/12	2	9.03	4	9.26	8.77	-2	2,074	-0.10%
2022/05/11	14	9.83	3	9.96	9.73	11	2,080	0.53%
2022/05/10	1	9.83	0	0.00	9.83	1	2,079	0.05%
2022/05/06	0	0.00	4	9.87	9.84	-4	2,080	-0.19%
2022/05/05	4	10.00	0	0.00	10.00	4	2,082	0.19%
2022/05/03	2	10.00	2	10.05	10.10	0	2,101	0.00%
2022/04/28	8	10.38	8	10.31	10.25	0	2,103	0.00%
2022/04/27	3	10.40	9	10.40	10.35	-6	2,105	-0.28%
2022/04/26	12	10.49	6	10.40	10.45	6	2,105	0.29%
2022/04/25	8	11.00	11	11.07	11.00	-3	2,104	-0.14%
2022/04/22	6	10.65	3	10.85	10.85	3	2,097	0.14%
2022/04/21	0	0.00	4	10.70	10.75	-4	2,102	-0.19%
2022/04/20	4	10.50	6	10.55	10.55	-2	2,120	-0.09%
2022/04/19	6	10.50	0	0.00	10.50	6	2,123	0.28%
2022/04/18	0	0.00	5	10.62	10.55	-5	2,133	-0.23%
2022/04/15	36	10.50	3	10.50	10.50	33	2,151	1.53%
2022/04/14	2	10.55	6	10.70	10.65	-4	2,166	-0.18%
2022/04/13	6	10.63	0	0.00	10.60	6	2,175	0.28%
2022/04/11	1	11.60	0	0.00	12.20	1	2,428	0.04%
2022/04/08	11	11.33	15	11.17	11.10	-4	1,998	-0.20%
2022/04/07	15	11.45	12	11.46	11.40	3	1,973	0.15%
2022/04/06	5	11.35	12	11.51	11.45	-7	1,902	-0.37%
2022/04/01	5	11.33	5	11.16	11.15	0	1,896	0.00%
2022/03/31	14	10.82	11	10.95	10.95	3	1,885	0.16%
2022/03/30	10	10.88	8	10.92	11.00	2	1,885	0.11%
2022/03/29	8	10.86	5	10.95	10.75	3	1,884	0.16%
2022/03/16	10	11.60	10	11.20	11.25	0	2,071	0.00%
2022/03/15	20	11.71	20	11.75	11.40	0	2,001	0.00%
2022/03/08	40	10.56	20	10.50	10.20	20	1,936	1.03%
2022/03/04	20	11.20	0	0.00	11.10	20	2,977	0.67%
2022/03/01	0	0.00	5	9.73	9.77	-5	3,189	-0.16%
2022/02/25	5	9.49	5	9.89	9.84	0	3,193	0.00%
2022/02/23	5	10.05	2	10.05	10.75	3	3,225	0.09%
2022/02/14	0	0.00	2	12.93	12.80	-2	3,581	-0.06%
2022/02/11	19	14.07	20	14.00	13.60	-1	3,558	-0.03%
2022/02/10	7	13.79	4	13.84	13.55	3	3,508	0.09%
2022/02/07	0	0.00	2	13.00	12.80	-2	3,556	-0.06%
2022/01/26	2	12.50	2	13.00	13.00	0	3,587	0.00%
2022/01/25	2	13.50	0	0.00	13.50	2	3,596	0.06%
2022/01/24	0	0.00	8	14.48	14.40	-8	3,611	-0.22%
2022/01/21	5	14.20	0	0.00	14.20	5	3,624	0.14%
2022/01/19	1	14.40	1	14.45	14.45	0	3,654	0.00%
2022/01/18	3	14.20	0	0.00	14.70	3	3,666	0.08%
2022/01/17	0	0.00	3	15.00	15.00	-3	3,671	-0.08%
2022/01/14	3	14.80	8	14.86	14.90	-5	3,699	-0.14%
2022/01/13	8	15.00	0	0.00	15.25	8	3,717	0.22%
2022/01/12	4	14.50	12	14.67	14.60	-8	3,719	-0.22%
2022/01/11	2	14.45	14	15.13	14.50	-12	3,732	-0.32%
2022/01/10	21	15.24	41	15.49	15.30	-20	3,749	-0.53%
2022/01/07	42	15.07	3	15.00	15.15	39	3,750	1.04%
2022/01/06	1	14.35	4	14.50	14.35	-3	3,757	-0.08%
2022/01/05	4	13.95	15	14.55	14.05	-11	4,071	-0.27%
2022/01/04	15	15.50	6	15.45	15.50	9	4,042	0.22%
2021/12/27	0	0.00	8	14.45	14.40	-8	4,166	-0.19%
2021/12/20	0	0.00	30	14.00	14.05	-30	4,737	-0.63%
2021/12/17	73	15.89	37	15.88	15.40	36	4,732	0.76%
2021/12/16	28	14.99	38	15.07	15.00	-10	4,539	-0.22%
2021/12/15	8	14.62	8	14.85	14.70	0	4,737	0.00%
2021/12/14	13	14.62	5	14.55	14.55	8	4,808	0.17%
2021/12/13	6	14.28	6	14.55	14.35	0	4,856	0.00%
2021/12/10	2	14.95	5	15.35	14.95	-3	5,261	-0.06%
2021/12/09	2	14.45	2	14.15	14.20	0	5,347	0.00%
2021/12/06	6	14.99	1	14.30	14.50	5	6,167	0.08%
2021/12/03	4	15.30	4	15.58	15.35	0	6,934	0.00%
2021/12/02	11	15.63	52	16.61	15.60	-41	7,252	-0.57%
2021/12/01	51	16.75	36	17.04	16.30	15	7,304	0.21%
2021/11/30	3	15.23	1	15.35	15.90	2	6,969	0.03%
2021/11/29	2	15.20	3	15.20	15.20	-1	6,274	-0.02%
2021/11/26	17	13.06	15	13.23	13.85	2	6,197	0.03%
2021/11/18	1	12.85	0	0.00	12.90	1	6,334	0.02%
2021/11/17	0	0.00	6	14.45	13.65	-6	6,284	-0.10%
2021/11/16	6	12.95	1	13.75	13.75	5	6,116	0.08%
2021/11/15	0	0.00	20	12.60	12.50	-20	6,014	-0.33%
2021/11/11	1	12.15	0	0.00	12.15	1	6,198	0.02%
2021/11/09	5	12.17	0	0.00	12.30	5	6,335	0.08%
2021/11/08	20	12.40	0	0.00	12.35	20	6,321	0.32%
2021/11/05	3	12.35	0	0.00	12.30	3	6,328	0.05%
2021/11/04	1	12.80	0	0.00	12.45	1	6,340	0.02%
2021/11/03	0	0.00	20	12.50	12.45	-20	6,321	-0.32%
2021/10/29	20	12.35	0	0.00	12.25	20	6,333	0.32%
2021/10/07	0	0.00	20	13.00	12.95	-20	6,382	-0.31%
2021/10/06	20	13.10	0	0.00	12.85	20	6,439	0.31%
2021/09/28	2	15.45	0	0.00	15.40	2	6,142	0.03%
2021/09/27	0	0.00	1	15.60	15.50	-1	6,186	-0.02%
2021/09/24	3	15.75	3	15.90	15.80	0	6,229	0.00%
2021/09/22	50	16.65	50	16.17	16.00	0	6,298	0.00%
2021/09/17	0	0.00	1	17.10	16.50	-1	6,163	-0.02%
2021/09/16	13	16.59	8	16.78	16.60	5	6,461	0.08%
2021/09/15	1	16.95	1	17.35	17.00	0	6,601	0.00%
2021/09/14	57	17.54	47	18.02	16.95	10	6,236	0.16%
2021/09/13	7	16.56	7	16.76	17.35	0	6,194	0.00%
2021/09/10	1	17.20	0	0.00	17.30	1	6,191	0.02%
2021/09/09	56	18.74	245	19.01	18.35	-189	6,078	-3.11%	大賣/鉅額交易
2021/09/08	212	20.08	10	20.35	20.35	202	5,844	3.46%	大買/鉅額交易
2021/09/07	0	0.00	11	18.50	18.50	-11	5,236	-0.21%
2021/08/18	20	15.00	0	0.00	16.00	20	6,482	0.31%
2021/08/16	12	17.72	0	0.00	17.45	12	6,728	0.18%
2021/07/27	10	19.40	0	0.00	19.40	10	12,043	0.08%
2021/07/26	10	19.76	0	0.00	19.80	10	12,129	0.08%
2021/07/21	10	20.80	0	0.00	19.95	10	12,510	0.08%
2021/07/20	0	0.00	31	22.00	22.00	-31	12,568	-0.25%
2021/07/15	0	0.00	2	19.70	19.70	-2	12,676	-0.02%
2021/07/13	20	20.25	0	0.00	19.60	20	13,029	0.15%
2021/07/12	0	0.00	1	20.90	20.80	-1	13,506	-0.01%
2021/07/08	10	21.05	0	0.00	21.10	10	13,688	0.07%
2021/07/06	0	0.00	10	21.70	21.25	-10	13,603	-0.07%
2021/07/02	10	21.15	0	0.00	21.20	10	13,442	0.07%
2021/06/29	0	0.00	10	22.85	22.10	-10	13,399	-0.07%
2021/06/25	1	22.05	0	0.00	22.00	1	13,324	0.01%
2021/06/24	5	22.00	25	22.02	21.60	-20	13,009	-0.15%
2021/06/23	10	21.10	0	0.00	21.10	10	12,915	0.08%
2021/06/22	10	21.40	10	22.00	21.30	0	12,907	0.00%
2021/06/21	10	21.35	0	0.00	21.35	10	12,850	0.08%
2021/06/18	11	22.77	150	22.86	22.45	-139	12,804	-1.09%	大賣/鉅額交易
2021/06/17	151	24.23	11	24.11	23.60	140	12,754	1.10%	大買/鉅額交易
2021/06/16	0	0.00	20	21.40	22.85	-20	12,498	-0.16%
2021/06/15	20	20.93	0	0.00	20.80	20	12,322	0.16%
2021/06/11	1	22.50	2	22.45	22.40	-1	12,227	-0.01%
2021/06/10	1	22.15	0	0.00	22.20	1	12,179	0.01%
2021/06/09	6	23.90	17	24.00	23.70	-11	12,079	-0.09%
2021/06/08	0	0.00	10	25.25	24.65	-10	12,036	-0.08%
2021/06/07	19	26.29	9	26.35	25.45	10	11,969	0.08%
2021/06/04	2	26.65	2	26.85	25.40	0	11,978	0.00%
2021/06/03	2	25.50	0	0.00	25.45	2	11,785	0.02%
2021/06/02	3	27.25	3	27.70	26.00	0	11,750	0.00%
2021/06/01	10	24.80	10	26.05	27.00	0	11,832	0.00%
2021/05/31	2	25.00	2	25.35	24.80	0	12,024	0.00%
2021/05/28	0	0.00	5	26.55	26.70	-5	12,005	-0.04%
2021/05/27	5	26.50	1	26.70	26.80	4	12,112	0.03%
2021/05/26	10	26.35	0	0.00	26.85	10	12,140	0.08%
2021/05/25	1	25.45	0	0.00	25.20	1	12,123	0.01%
2021/05/24	3	26.70	1	24.75	25.10	2	11,991	0.02%
2021/05/21	1	28.40	1	27.95	27.00	0	11,769	0.00%
2021/05/20	11	30.00	9	33.03	30.00	2	11,612	0.02%
2021/05/19	12	36.21	122	33.43	33.30	-110	11,347	-0.97%	大賣/鉅額交易
2021/05/18	103	35.91	96	36.16	37.00	7	11,219	0.06%	大買/
2021/05/14	214	30.05	120	29.72	30.60	94	9,959	0.94%	大買/大賣/
2021/05/13	0	0.00	10	27.85	27.85	-10	8,578	-0.12%
2021/05/12	1	24.20	4	25.24	25.35	-3	8,612	-0.03%
2021/05/11	72	23.30	84	23.32	24.25	-12	8,468	-0.14%
2021/05/10	26	22.23	14	22.11	22.05	12	8,301	0.14%
2021/05/07	8	21.74	6	22.30	21.75	2	8,354	0.02%
2021/05/06	15	21.70	9	21.85	21.65	6	8,446	0.07%
2021/05/05	3	22.35	8	22.63	22.45	-5	8,563	-0.06%
2021/05/04	42	22.45	36	22.59	22.15	6	8,769	0.07%
2021/05/03	0	0.00	18	22.98	23.35	-18	8,674	-0.21%
2021/04/29	10	21.47	2	21.75	21.25	8	8,995	0.09%
2021/04/28	2	20.85	2	21.00	21.00	0	9,778	0.00%
2021/04/26	0	0.00	32	21.13	21.45	-32	10,936	-0.29%
2021/04/23	8	19.96	0	0.00	20.15	8	11,155	0.07%
2021/04/22	5	19.85	0	0.00	19.25	5	11,154	0.04%
2021/04/21	17	20.21	0	0.00	20.00	17	11,182	0.15%
2021/04/20	0	0.00	2	20.15	19.90	-2	11,455	-0.02%
2021/04/16	4	21.40	0	0.00	21.45	4	11,374	0.04%
2021/03/24	0	0.00	3	19.75	19.40	-3	14,255	-0.02%
2021/03/23	0	0.00	5	19.81	19.30	-5	14,297	-0.03%
2021/03/22	8	19.35	0	0.00	19.35	8	14,484	0.06%
2021/03/11	3	19.35	3	19.35	19.75	0	15,256	0.00%
2021/03/08	0	0.00	5	20.60	20.60	-5	15,320	-0.03%
2021/03/05	9	20.21	5	20.12	20.20	4	15,651	0.03%
2021/03/04	3	22.05	8	21.76	21.15	-5	15,965	-0.03%
2021/03/03	9	23.11	4	23.08	23.10	5	16,061	0.03%
2021/03/02	11	23.53	3	23.63	23.70	8	16,190	0.05%
2021/02/25	0	0.00	22	25.08	24.75	-22	16,405	-0.13%
2021/02/24	15	24.60	0	0.00	24.35	15	16,539	0.09%
2021/02/23	5	24.85	5	25.35	24.80	0	16,538	0.00%
2021/02/22	0	0.00	5	25.35	24.90	-5	16,604	-0.03%
2021/02/19	15	25.07	15	25.08	25.00	0	16,606	0.00%
2021/02/18	10	24.15	25	24.11	24.25	-15	16,659	-0.09%
2021/02/17	24	23.63	7	24.80	23.55	17	16,707	0.10%
2021/02/05	28	26.41	12	26.20	26.15	16	16,755	0.10%
2021/02/03	4	27.10	0	0.00	27.10	4	16,889	0.02%
2021/02/02	3	27.20	3	27.45	27.50	0	17,046	0.00%
2021/02/01	0	0.00	4	28.80	27.60	-4	17,060	-0.02%
2021/01/29	10	27.60	0	0.00	27.50	10	17,788	0.06%
2021/01/28	3	27.80	3	27.92	27.70	0	19,169	0.00%
2021/01/27	12	28.51	14	28.52	28.70	-2	20,146	-0.01%
2021/01/26	14	30.04	2	30.25	30.00	12	20,571	0.06%
2021/01/25	0	0.00	15	31.85	30.70	-15	21,100	-0.07%
2021/01/22	90	29.50	9	30.25	29.20	81	21,618	0.37%
2021/01/21	152	30.30	152	30.90	29.95	0	23,116	0.00%	大買/大賣/
2021/01/20	13	31.15	38	30.43	31.80	-25	22,542	-0.11%
2021/01/19	23	28.79	65	29.06	28.95	-42	22,135	-0.19%
2021/01/18	22	28.63	27	28.89	28.20	-5	23,437	-0.02%
2021/01/15	31	27.51	0	0.00	27.20	31	23,403	0.13%
2021/01/14	1	27.70	0	0.00	27.45	1	24,469	0.00%
2021/01/13	11	27.53	41	29.51	27.55	-30	25,414	-0.12%
2021/01/12	20	28.05	33	28.83	30.15	-13	25,837	-0.05%
2021/01/11	10	28.10	0	0.00	27.45	10	25,988	0.04%
2021/01/08	1	27.70	0	0.00	27.55	1	26,336	0.00%
2021/01/06	70	28.53	0	0.00	27.85	70	27,208	0.26%
2021/01/05	5	29.65	5	29.00	28.70	0	27,131	0.00%
2021/01/04	33	28.55	0	0.00	28.50	33	26,963	0.12%
2020/12/31	30	29.60	80	30.00	29.45	-50	26,835	-0.19%
2020/12/30	10	28.95	30	29.51	28.60	-20	26,430	-0.08%
2020/12/29	20	28.88	0	0.00	28.25	20	26,297	0.08%
2020/12/28	0	0.00	20	30.48	29.50	-20	26,181	-0.08%
2020/12/25	87	29.02	40	30.27	29.20	47	26,043	0.18%
2020/12/24	62	31.56	55	31.70	30.00	7	25,584	0.03%
2020/12/23	0	0.00	98	33.25	33.25	-98	24,887	-0.39%
2020/12/22	41	28.80	67	28.76	30.25	-26	24,855	-0.10%
2020/12/21	55	27.20	20	27.00	27.50	35	25,938	0.13%
2020/12/17	0	0.00	5	26.00	25.65	-5	26,322	-0.02%
2020/12/16	1	26.50	1	26.25	25.65	0	26,850	0.00%
2020/12/14	21	26.69	20	26.50	25.95	1	28,652	0.00%
2020/12/11	0	0.00	10	25.95	25.95	-10	28,628	-0.03%
2020/12/09	7	26.24	0	0.00	26.40	7	29,451	0.02%
2020/12/08	54	26.27	55	26.52	26.85	-1	29,867	0.00%
2020/12/04	1	26.20	2	26.20	26.35	-1	30,134	0.00%
2020/12/03	48	26.04	0	0.00	25.65	48	30,263	0.16%
2020/12/02	10	27.39	0	0.00	27.00	10	30,325	0.03%
2020/12/01	44	28.40	43	28.70	28.30	1	30,205	0.00%
2020/11/30	7	27.99	42	28.59	28.25	-35	29,849	-0.12%
2020/11/27	25	25.76	46	26.06	26.80	-21	29,310	-0.07%
2020/11/26	26	24.80	5	25.00	24.40	21	28,991	0.07%
2020/11/25	138	25.72	26	26.40	24.60	112	28,827	0.39%	大買/鉅額交易
2020/11/24	20	27.20	23	27.35	26.50	-3	28,593	-0.01%
2020/11/23	0	0.00	2	28.80	28.10	-2	28,427	-0.01%
2020/11/20	22	28.80	42	28.04	28.05	-20	28,265	-0.07%
2020/11/19	9	28.30	63	28.92	28.30	-54	28,294	-0.19%
2020/11/18	6	27.53	12	28.25	27.50	-6	28,222	-0.02%
2020/11/17	10	28.13	20	28.16	27.70	-10	28,191	-0.04%
2020/11/16	2	30.80	29	30.85	30.75	-27	28,198	-0.10%
2020/11/13	7	26.59	20	26.75	29.45	-13	28,100	-0.05%
2020/11/12	16	29.70	5	30.45	28.85	11	27,932	0.04%
2020/11/11	342	32.56	10	33.65	32.05	332	27,822	1.19%	大買/鉅額交易
2020/11/10	45	34.78	129	35.32	34.50	-84	27,716	-0.30%	大賣/
2020/11/09	43	38.10	9	38.30	38.00	34	27,687	0.12%
2020/11/06	24	37.51	48	37.99	37.20	-24	27,691	-0.09%
2020/11/05	105	38.81	197	39.19	37.00	-92	26,795	-0.34%	大買/大賣/
2020/11/04	23	34.95	185	36.46	38.65	-162	25,411	-0.64%	大賣/鉅額交易
2020/11/03	50	36.94	10	37.00	35.15	40	24,371	0.16%
2020/11/02	74	38.34	79	38.51	38.60	-5	23,862	-0.02%
2020/10/30	63	40.11	70	40.03	40.55	-7	23,524	-0.03%
2020/10/29	99	38.08	84	38.09	39.45	15	23,658	0.06%
2020/10/28	0	0.00	51	37.21	37.65	-51	21,758	-0.23%
2020/10/27	135	32.97	137	33.48	34.25	-2	21,459	-0.01%	大買/大賣/
2020/10/26	124	32.76	144	33.40	31.15	-20	20,798	-0.10%	大買/大賣/
2020/10/23	13	34.63	0	0.00	34.55	13	19,322	0.07%
2020/10/22	95	40.23	16	39.32	38.35	79	19,333	0.41%
2020/10/21	51	43.48	44	44.63	42.60	7	18,445	0.04%
2020/10/20	212	48.17	145	46.82	46.05	67	17,898	0.37%	大買/大賣/
2020/10/19	51	51.55	81	51.58	51.00	-30	17,223	-0.17%
2020/10/16	75	54.72	82	54.71	53.50	-7	16,879	-0.04%
2020/10/15	111	55.42	111	55.91	54.70	0	16,567	0.00%	大買/大賣/
2020/10/14	7	59.23	16	58.99	56.90	-9	16,260	-0.06%
2020/10/12	2	55.50	10	56.00	57.20	-8	15,967	-0.05%
2020/10/07	4	53.60	20	54.51	54.10	-16	16,260	-0.10%
2020/10/06	0	0.00	32	54.39	53.40	-32	16,468	-0.19%
2020/10/05	0	0.00	35	56.75	56.00	-35	16,787	-0.21%
2020/09/25	1	50.00	1	53.00	51.90	0	17,131	0.00%
2020/09/24	126	60.52	133	61.21	55.10	-7	17,125	-0.04%	大買/大賣/
2020/09/23	6	61.00	1	61.00	61.00	5	15,603	0.03%
2020/09/22	79	53.34	85	54.31	55.50	-6	15,979	-0.04%
2020/09/21	50	51.40	47	51.90	50.50	3	15,754	0.02%
2020/09/18	66	57.41	60	57.80	55.40	6	15,339	0.04%
2020/09/17	42	57.18	51	57.78	58.90	-9	14,935	-0.06%
2020/09/15	28	44.02	26	47.80	51.70	2	13,600	0.01%
2020/09/14	1	47.00	0	0.00	47.00	1	13,061	0.01%
2020/09/11	2	53.65	3	53.97	52.20	-1	13,023	-0.01%
2020/09/10	3	60.83	3	59.90	58.00	0	12,528	0.00%
2020/09/08	0	0.00	4	77.00	69.00	-4	12,102	-0.03%
2020/09/07	4	71.18	0	0.00	71.50	4	12,073	0.03%
2020/09/03	1	67.50	1	66.20	67.30	0	11,951	0.00%
2020/08/26	5	49.78	1	52.30	51.00	4	11,900	0.03%
2020/08/25	7	56.57	0	0.00	55.20	7	11,916	0.06%
2020/08/24	0	0.00	5	62.10	61.30	-5	12,048	-0.04%
2020/08/20	0	0.00	2	63.80	62.50	-2	12,055	-0.02%
2020/08/19	1	59.00	1	58.30	59.00	0	11,949	0.00%
2020/08/06	4	33.00	32	31.84	33.00	-28	11,634	-0.24%
2020/08/05	11	32.26	13	31.86	33.00	-2	11,604	-0.02%
2020/08/04	52	31.64	59	31.48	30.00	-7	11,405	-0.06%
2020/07/29	50	22.04	3	22.65	22.65	47	10,645	0.44%
2020/07/28	1	21.15	1	21.50	20.60	0	10,512	0.00%
2020/07/27	1	22.05	11	21.83	21.30	-10	10,106	-0.10%
2020/07/22	0	0.00	2	20.90	20.90	-2	9,310	-0.02%
2020/07/20	2	16.25	2	17.50	17.50	0	9,129	0.00%
2020/07/17	4	16.20	0	0.00	16.20	4	9,015	0.04%
2020/07/16	10	21.85	0	0.00	17.95	10	8,874	0.11%
2020/07/07	2	16.75	5	16.75	17.65	-3	7,745	-0.04%
2020/07/02	14	13.30	2	13.15	13.30	12	7,639	0.16%
2020/07/01	9	12.07	16	11.74	12.10	-7	7,411	-0.09%
2020/06/30	2	11.00	112	10.71	11.00	-110	6,948	-1.58%	大賣/鉅額交易
2020/06/29	160	9.88	55	9.77	10.00	105	6,377	1.65%	大買/鉅額交易
2020/06/24	0	0.00	15	9.37	9.12	-15	6,210	-0.24%
2020/06/23	10	9.18	0	0.00	9.06	10	6,081	0.16%
2020/06/18	0	0.00	10	9.74	9.93	-10	5,550	-0.18%
2020/06/16	0	0.00	2	9.32	9.06	-2	5,426	-0.04%
2020/06/15	0	0.00	10	9.23	9.15	-10	5,423	-0.18%
2020/06/12	12	9.19	0	0.00	9.25	12	5,575	0.22%
2020/06/04	0	0.00	30	7.50	7.53	-30	5,442	-0.55%
2020/06/03	30	7.05	0	0.00	7.90	30	5,431	0.55%
2020/05/27	0	0.00	5	7.60	7.60	-5	5,550	-0.09%
2020/05/06	15	4.35	15	4.33	4.26	0	6,122	0.00%
2020/05/05	0	0.00	15	3.97	3.96	-15	5,905	-0.25%
2020/05/04	15	3.72	10	4.00	3.85	5	5,955	0.08%
2020/04/30	10	3.80	5	3.83	3.83	5	5,918	0.08%
2020/04/29	5	3.72	0	0.00	3.91	5	5,904	0.08%
2020/04/27	0	0.00	10	3.81	3.76	-10	5,911	-0.17%
2020/04/24	5	3.68	15	3.73	3.79	-10	5,974	-0.17%
2020/04/23	20	3.89	5	3.84	3.84	15	5,986	0.25%
2020/04/22	5	3.80	10	3.87	3.80	-5	6,055	-0.08%
2020/04/21	5	3.53	5	3.60	3.52	0	6,158	0.00%
2020/04/20	10	3.55	0	0.00	3.55	10	6,244	0.16%
2020/04/08	0	0.00	2	3.95	3.95	-2	6,975	-0.03%
2020/04/07	1	4.16	0	0.00	3.90	1	6,914	0.01%
2020/04/06	1	4.00	5	3.69	4.02	-4	6,632	-0.06%
2020/04/01	5	3.58	0	0.00	3.66	5	6,526	0.08%
2020/03/30	0	0.00	10	3.65	3.64	-10	6,432	-0.16%
2020/03/27	15	3.63	5	3.66	3.62	10	6,396	0.16%
2020/03/26	25	3.65	40	3.68	3.70	-15	6,346	-0.24%
2020/03/25	35	3.67	30	3.69	3.68	5	6,322	0.08%
2020/03/24	20	3.65	10	3.68	3.68	10	6,262	0.16%
2020/03/23	18	3.69	23	3.72	3.70	-5	6,211	-0.08%
2020/03/19	20	3.66	20	3.69	3.64	0	6,131	0.00%
2020/03/18	0	0.00	50	4.24	4.03	-50	5,943	-0.84%
2020/03/17	50	4.61	0	0.00	4.34	50	5,807	0.86%
2020/03/10	0	0.00	5	3.80	3.58	-5	5,125	-0.10%
2020/03/09	5	3.86	0	0.00	3.90	5	5,040	0.10%
2020/03/03	0	0.00	5	3.93	3.80	-5	4,910	-0.10%
2020/03/02	5	3.90	0	0.00	3.91	5	4,861	0.10%
2020/02/27	0	0.00	5	4.25	4.33	-5	4,738	-0.11%
2020/02/20	0	0.00	7	2.78	2.78	-7	3,753	-0.19%
2020/02/19	7	3.10	0	0.00	3.08	7	3,684	0.19%
2020/02/18	0	0.00	6	3.75	3.42	-6	3,589	-0.17%
2020/02/17	6	3.59	0	0.00	3.80	6	3,469	0.17%
2020/02/07	5	3.66	20	3.66	3.69	-15	2,862	-0.52%
2020/01/14	5	1.53	2	1.63	1.57	3	1,567	0.19%
2020/01/13	7	1.70	0	0.00	1.69	7	1,419	0.49%
2020/01/10	5	2.27	0	0.00	1.87	5	1,323	0.38%
2020/01/03	0	0.00	20	1.47	1.43	-20	729	-2.74%
2019/12/31	20	1.22	0	0.00	1.22	20	404	4.95%