• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001018.2518.25-10364-2.75%
2024/10/18019.3000.0019.1005390.00%
2024/10/1500.00119.2519.20-1563-0.18%
2024/10/11019.3500.0019.2005780.00%
2024/09/10019.55119.4019.45-11,810-0.06%
2024/08/16020.2500.0020.1002,8630.00%
2024/08/1300.00119.8519.90-12,927-0.03%
2024/08/0600.00918.1318.60-93,199-0.28%
2024/08/05118.4000.0018.7013,2400.03%
2024/08/02320.1500.0020.2533,2670.09%
2024/07/29120.4500.0020.3513,5250.03%
2024/07/2200.00220.7520.75-23,661-0.05%
2024/07/19121.2000.0021.2013,7090.03%
2024/07/18221.7500.0021.7023,7440.05%
2024/07/15222.2800.0022.2523,9850.05%
2024/07/10222.95222.6022.7004,1010.00%
2024/07/09122.2000.0022.3514,1590.02%
2024/07/04122.8000.0022.7514,1700.02%
2024/07/02123.3500.0023.2014,1450.02%
2024/07/01223.8500.0023.5024,1370.05%
2024/06/28123.65223.7023.70-14,133-0.02%
2024/06/27124.15224.2323.90-14,126-0.02%
2024/06/26223.5500.0024.1524,0180.05%
2024/06/24623.78123.7522.9553,8680.13%
2024/06/2100.00924.1024.05-93,828-0.24%
2024/06/201023.8000.0024.10103,7870.26%
2024/06/19124.0000.0023.7513,7270.03%
2024/06/18224.2000.0024.0023,6200.06%
2024/06/17223.80223.9024.2003,5330.00%
2024/06/13222.8500.0022.9523,2010.06%
2024/06/1200.000.222.3322.05-0.23,140-0.01%
2024/06/1100.00222.6023.20-23,082-0.06%
2024/06/07021.9000.0021.6502,9110.00%
2024/06/03022.7000.0022.1002,8700.00%
2024/05/30122.7000.0022.7512,7750.04%
2024/05/28322.38222.7522.6512,7330.04%
2024/05/270.222.0000.0022.000.22,6910.01%
2024/05/24022.00122.0022.05-12,693-0.04%
2024/05/20021.9000.0021.7002,6260.00%
2024/05/1500.00421.5521.80-42,610-0.15%
2024/05/14121.8500.0021.8512,6240.04%
2024/05/13121.9500.0022.0012,6040.04%
2024/05/1000.006821.9021.90-682,624-2.59%
2024/05/09222.40222.3022.3002,6990.00%
2024/05/0800.00122.3022.35-12,835-0.04%
2024/05/07121.8500.0021.9512,7950.04%
2024/05/06021.9500.0022.0002,7640.00%
2024/05/03222.05422.2322.00-22,716-0.07%
2024/05/02022.0000.0021.9002,6470.00%
2024/04/26121.9000.0021.9012,6060.04%
2024/04/25022.1000.0022.0502,5690.00%
2024/04/22122.05022.0522.0012,6490.04%
2024/04/19222.10423.3822.35-22,629-0.08%
2024/04/18522.75422.0922.8012,4880.04%
2024/04/17120.8500.0020.7512,4300.04%
2024/04/1200.00121.5021.45-12,693-0.04%
2024/04/11021.85121.9021.80-13,030-0.03%
2024/04/02022.28122.5522.30-14,472-0.02%
2024/04/0100.00122.4522.45-14,528-0.02%
2024/03/29222.13222.5322.1004,5850.00%
2024/03/2800.00222.1322.15-24,659-0.04%
2024/03/27121.90221.9021.95-14,865-0.02%
2024/03/21021.6000.0021.5506,3600.00%
2024/03/19221.5000.0021.4026,3620.03%
2024/03/18021.9300.0021.9006,3960.00%
2024/03/13122.1500.0022.1016,5120.02%
2024/03/12122.7000.0022.5016,5630.02%
2024/03/111.522.93222.9022.90-0.56,715-0.01%
2024/03/07022.9000.0022.7008,5340.00%
2024/03/06223.2000.0023.1029,3930.02%
2024/03/05023.3900.0023.10010,1410.00%
2024/03/04023.7500.0023.55010,5320.00%
2024/03/01224.2800.0024.05210,9110.02%
2024/02/29025.1500.0024.90010,9790.00%
2024/02/22025.6000.0025.55010,9950.00%
2024/02/19125.3500.0025.40111,2190.01%
2024/02/16025.1800.0025.25011,3230.00%
2024/02/15125.0500.0024.95111,3860.01%
2024/02/02125.75126.4526.00011,3250.00%
2024/02/01126.4000.0025.95111,3530.01%
2024/01/312126.55226.5526.451911,2780.17%
2024/01/30125.75225.2025.10-111,124-0.01%
2024/01/29125.8000.0025.65111,1400.01%
2024/01/2600.00126.0525.85-111,158-0.01%
2024/01/18126.70127.0026.75011,6230.00%
2024/01/173726.9441.627.5327.05-4.611,646-0.04%
2024/01/16227.4000.0027.25211,6900.02%
2024/01/15127.80027.6027.60111,6690.01%
2024/01/113527.783628.0927.75-111,824-0.01%
2024/01/102527.811527.3328.401011,8890.08%
2024/01/094.327.34227.7527.902.311,7910.02%
2024/01/080.228.2500.0027.500.211,8440.00%
2024/01/058.127.86227.9828.106.111,8010.05%
2024/01/046930.311330.9229.605611,5150.49%
2024/01/031028.80228.7028.95810,5490.08%
2023/12/29026.5000.0026.35010,5090.00%
2023/12/26226.63226.7826.50010,7600.00%
2023/12/22227.18327.0327.20-110,928-0.01%
2023/12/21929.631231.0428.75-310,907-0.03%
2023/12/2000.00130.7529.50-19,853-0.01%
2023/12/1800.00127.4027.40-19,690-0.01%
2023/12/15125.4500.0025.2519,7340.01%
2023/12/1200.00425.3025.05-410,033-0.04%
2023/12/0800.00128.0028.00-110,120-0.01%
2023/12/06127.55129.0029.00010,2810.00%
2023/12/0500.00230.0029.55-210,287-0.02%
2023/12/0466.533.827733.3232.80-10.510,162-0.10%
2023/12/017331.257430.1531.50-18,547-0.01%
2023/11/303227.672927.4428.6537,8040.04%
2023/11/29325.7011.525.7226.05-8.57,375-0.12%
2023/11/283023.281123.3823.70197,1840.26%
2023/11/27521.25221.5521.5536,9380.04%
2023/11/2000.00119.3019.20-17,170-0.01%
2023/11/16118.7500.0018.9017,3570.01%
2023/10/1100.00319.0319.05-37,198-0.04%
2023/10/06119.0500.0018.8017,1190.01%
2023/10/05219.0000.0019.0527,1020.03%
2023/10/03120.1000.0020.0017,0550.01%
2023/10/02220.0300.0020.0026,9150.03%
2023/09/2600.00419.9020.25-46,622-0.06%
2023/09/21219.28319.3519.45-16,379-0.02%
2023/09/19419.28319.6819.1016,2580.02%
2023/09/18119.2000.0019.2016,1640.02%
2023/09/13119.1500.0018.8016,3390.02%
2023/09/11219.2500.0019.5026,4480.03%
2023/09/06120.95120.6020.6006,1770.00%
2023/09/05120.95121.0521.0506,1180.00%
2023/09/041021.001020.9021.2506,0480.00%
2023/08/23118.65118.3018.1505,5110.00%
2023/08/21117.10217.4517.70-15,282-0.02%
2023/08/18117.0000.0017.0015,1650.02%
2023/06/19219.43419.4619.45-25,270-0.04%
2023/06/16218.9800.0019.2025,0770.04%
2023/06/15118.75418.8018.80-34,902-0.06%
2023/06/14218.3300.0018.7024,8070.04%
2023/06/13118.3000.0018.2514,7550.02%
2023/06/1200.00218.7018.60-24,713-0.04%
2023/06/0800.00218.7518.70-24,648-0.04%
2023/06/01419.0500.0019.0544,2840.09%
2023/05/2400.00118.0018.00-13,717-0.03%
2023/05/18117.6000.0017.7013,3040.03%
2023/05/1700.00117.9017.55-13,216-0.03%
2023/05/12117.4500.0017.3512,8720.03%
2023/05/021318.731318.2717.8502,3110.00%
2023/04/2800.001.117.9218.15-1.12,152-0.05%
2023/04/27116.90117.6017.6002,0090.00%
2023/04/26117.0000.0017.3511,8480.05%
2023/04/2500.000.417.5517.70-0.41,761-0.02%
2023/04/2100.00517.5017.50-51,544-0.32%
2023/04/18518.00218.0318.1031,3350.22%
2023/04/14117.70417.8417.80-31,261-0.24%
2023/04/12317.7500.0017.8031,2390.24%
2023/04/1100.00117.8017.75-11,175-0.09%
2023/04/1000.00217.9017.80-21,158-0.17%
2023/04/0700.00217.8017.80-21,148-0.17%
2023/03/2100.00117.0517.05-12,265-0.04%
2023/03/1700.00416.9016.90-42,575-0.16%
2023/03/16016.7000.0016.5002,7140.00%
2023/03/15017.0000.0016.8002,8280.00%
2023/03/14117.0000.0016.8512,8650.04%
2023/03/0800.00117.8017.80-13,410-0.03%
2023/03/07117.75117.8017.7503,6020.00%
2023/02/24417.5500.0017.5544,1350.10%
2023/02/22117.451.117.6517.45-0.14,3920.00%
2023/02/1700.00217.2017.25-24,653-0.04%
2023/02/1600.00317.2517.20-34,710-0.06%
2023/02/1500.00317.4217.15-34,728-0.06%
2023/01/17116.9500.0017.0016,2320.02%
2023/01/13217.532.417.5017.45-0.46,328-0.01%
2023/01/12217.53217.4517.4506,3570.00%
2023/01/11117.6500.0017.5516,4120.02%
2023/01/10117.65117.7017.7006,4890.00%
2023/01/09117.90117.9517.9506,5410.00%
2023/01/06218.130.118.1518.001.96,6170.03%
2023/01/0500.00218.1318.20-26,626-0.03%
2023/01/04618.00318.0518.0036,6650.04%
2023/01/03218.0000.0018.0026,6760.03%
2022/12/29517.92517.8618.0506,7260.00%
2022/12/28217.98118.2017.8016,7380.01%
2022/12/27418.14118.3018.2036,7660.04%
2022/12/26718.531118.7318.60-46,771-0.06%
2022/12/23518.121118.4317.90-66,655-0.09%
2022/12/22317.48217.5517.6016,5690.02%
2022/12/211017.64317.4817.5076,5800.11%
2022/12/201219.471319.7218.10-16,530-0.02%
2022/12/1900.00518.7218.85-55,780-0.09%
2022/12/16117.3500.0017.1515,7930.02%
2022/12/15117.7500.0017.7515,9220.02%
2022/12/1400.00218.0518.05-25,963-0.03%
2022/12/12517.8900.0017.5056,0210.08%
2022/12/0900.00718.1218.70-75,979-0.12%
2022/12/08117.1500.0017.2515,8410.02%
2022/12/07317.3700.0017.2535,8300.05%
2022/12/06117.505217.4117.40-515,739-0.89%
2022/12/055318.09618.0117.90475,7560.82%
2022/12/02417.40117.2517.3535,6370.05%
2022/11/30117.90117.8517.5005,4140.00%
2022/11/2900.00517.6517.65-55,312-0.09%
2022/11/28116.4000.0016.7015,1360.02%
2022/11/25117.1500.0016.8015,0440.02%
2022/11/24217.3500.0017.2025,0750.04%
2022/11/23217.4000.0017.3025,0170.04%
2022/11/22217.45717.4717.75-54,968-0.10%
2022/11/2100.00317.1517.00-34,892-0.06%
2022/11/18116.5500.0016.6514,7630.02%
2022/11/17117.00117.1016.7504,6770.00%
2022/11/16116.75116.6516.4504,5860.00%
2022/11/15217.03216.8516.8504,4630.00%
2022/11/14217.13417.1517.10-24,441-0.05%
2022/11/11717.27117.1517.1064,4130.14%
2022/11/1000.00117.4517.05-14,403-0.02%
2022/11/0900.00117.9017.80-14,381-0.02%
2022/11/0800.00317.0317.20-34,266-0.07%
2022/11/07216.0300.0016.2524,1080.05%
2022/11/04116.0500.0015.9513,9540.03%
2022/11/0300.00117.4516.65-13,786-0.03%
2022/11/0200.00417.9117.90-43,664-0.11%
2022/11/0100.00216.6816.70-23,418-0.06%
2022/10/1900.00215.0515.25-22,809-0.07%
2022/10/1800.00015.0515.1502,7470.00%
2022/09/2600.00617.5816.50-62,030-0.30%
2022/09/2300.00517.9418.00-52,010-0.25%
2022/09/22117.60318.0517.85-21,946-0.10%
2022/09/2100.00217.5017.50-21,800-0.11%
2022/09/20117.5500.0017.6511,7540.06%
2022/09/15118.5500.0019.0511,6490.06%
2022/09/14619.30719.3718.60-11,577-0.06%
2022/09/1200.00118.7018.55-11,472-0.07%
2022/09/07218.4000.0018.2021,4280.14%
2022/09/06118.5500.0018.6011,4390.07%
2022/09/05119.4000.0019.0511,4330.07%
2022/09/02119.05119.1019.0001,4330.00%
2022/09/0100.00119.0018.95-11,420-0.07%
2022/08/31418.98219.1518.9521,3970.14%
2022/08/30318.27418.7118.35-11,281-0.08%
2022/08/29118.0500.0017.8011,1990.08%
2022/08/26218.20518.5718.45-31,155-0.26%
2022/08/25218.40218.0518.0501,1100.00%
2022/08/24218.0500.0018.0521,0860.18%
2022/08/23217.6800.0017.6021,0650.19%
2022/08/1900.00117.7017.85-11,043-0.10%
2022/08/18117.3500.0017.3011,0310.10%
2022/08/1600.00117.3517.50-11,020-0.10%
2022/08/12116.9500.0017.0511,0110.10%
2022/08/03116.0000.0016.0011,1490.09%
2022/08/01116.3500.0016.6011,1860.08%
2022/07/2200.00116.9016.90-11,422-0.07%
2022/07/2100.00216.5016.60-21,493-0.13%
2022/07/15117.05117.6516.9502,1390.00%
2022/07/1400.00117.8517.65-12,140-0.05%
2022/07/1300.00117.6517.65-12,131-0.05%
2022/07/0800.00117.6517.65-12,213-0.05%
2022/07/0700.00117.4517.55-12,218-0.05%
2022/07/0400.00117.2017.20-12,442-0.04%
2022/07/01616.6800.0016.5062,7640.22%
2022/06/30217.5800.0016.9523,0590.07%
2022/06/28018.70218.9518.80-23,689-0.05%
2022/06/2700.00118.8518.85-13,788-0.03%
2022/06/22118.0500.0017.6513,9860.03%
2022/06/20119.0500.0018.4014,0360.02%
2022/06/17119.95120.1019.9504,0100.00%
2022/06/1500.00220.6820.65-23,995-0.05%
2022/06/14119.9000.0020.4013,9860.03%
2022/05/13220.7300.0020.6524,0440.05%
2022/05/1100.00122.0521.60-14,114-0.02%
2022/05/10122.4500.0022.5014,1200.02%
2022/05/09123.60223.1323.05-14,126-0.02%
2022/05/06123.30123.3523.3004,1390.00%
2022/05/0500.00122.7523.15-14,168-0.02%
2022/05/04222.45122.5022.5514,2160.02%
2022/05/03322.2300.0022.3034,2750.07%
2022/04/29123.8500.0023.7514,5390.02%
2022/04/26225.4800.0025.7024,7790.04%
2022/04/25626.131026.4326.90-44,727-0.08%
2022/04/22725.02724.8524.6504,5710.00%
2022/04/2100.00124.5024.50-15,023-0.02%
2022/04/19123.5500.0023.6516,0580.02%
2022/04/18124.5000.0024.1016,3800.02%
2022/04/13124.7500.0024.7518,0110.01%
2022/04/12225.28125.5025.0018,2650.01%
2022/04/11226.48126.9526.1018,4880.01%
2022/04/08226.2500.0026.5528,4450.02%
2022/04/07327.32627.4027.05-38,349-0.04%
2022/04/0600.00227.1327.00-28,018-0.02%
2022/04/012426.372326.6026.4017,7150.01%
2022/03/31425.742825.4026.00-247,324-0.33%
2022/03/302025.00124.7524.75197,1010.27%
2022/03/29724.35524.5024.1527,0030.03%
2022/03/2800.00525.5125.55-56,891-0.07%
2022/03/24323.9500.0023.8536,8370.04%
2022/03/15122.95122.6522.5007,0910.00%
2022/03/11222.0000.0022.1027,0900.03%
2022/03/08122.2000.0021.7017,3080.01%
2022/03/07122.45122.3522.3507,4370.00%
2022/02/25123.2500.0023.6017,7910.01%
2022/02/22124.5500.0024.4017,7390.01%
2022/02/18125.7000.0025.4517,6990.01%
2022/02/14226.081025.8525.85-87,653-0.10%
2022/02/11827.54927.4726.85-17,625-0.01%
2022/02/07126.3000.0026.2017,4610.01%
2022/01/26327.17127.2028.0027,4230.03%
2022/01/25228.20229.1528.3507,3960.00%
2022/01/241330.42530.2329.8087,2950.11%
2022/01/21129.0000.0029.0516,9580.01%
2022/01/20128.3500.0028.3516,7640.01%
2022/01/191029.801029.8529.2006,6710.00%
2022/01/18229.1000.0029.2026,5790.03%
2022/01/17129.8500.0029.8016,4310.02%
2022/01/14430.531030.0830.05-66,202-0.10%
2022/01/132231.581831.4330.9545,7020.07%
2022/01/122830.913631.0329.70-85,147-0.16%
2022/01/112932.002131.8230.9584,6270.17%
2022/01/102333.041933.3934.3544,2890.09%
2022/01/078230.2012030.0131.25-383,379-1.12% 大賣/
2022/01/065228.531928.4628.60332,8371.16%
2022/01/05628.65328.5027.3532,5430.12%
2022/01/04428.53628.3228.35-22,273-0.09%
2021/12/3000.00126.1026.15-11,965-0.05%
2021/12/2300.00125.9025.75-11,955-0.05%
2021/12/20125.4500.0025.9011,9190.05%
2021/12/17126.80126.7525.9501,9020.00%
2021/12/15125.0500.0025.0511,7520.06%
2021/12/1400.00225.6024.85-21,779-0.11%
2021/12/13124.8500.0025.1011,7490.06%
2021/12/10126.80326.7725.45-21,742-0.11%
2021/12/09124.65124.7024.6001,6310.00%
2021/12/07124.8500.0025.6511,7520.06%
2021/12/03225.331325.3425.90-112,645-0.42%
2021/12/021326.61126.8526.10122,7790.43%
2021/12/011226.581226.0025.3502,6780.00%
2021/11/30224.80125.0024.8512,5360.04%
2021/11/29127.40227.4027.40-12,353-0.04%
2021/11/26124.25324.0724.95-22,255-0.09%
2021/11/1900.00122.3022.30-12,151-0.05%
2021/11/08122.3500.0022.2512,2670.04%
2021/11/0200.00123.2523.10-12,347-0.04%
2021/10/12122.25122.4022.3002,6380.00%
2021/10/04122.0500.0022.0012,6810.04%
2021/10/01122.8500.0022.8512,6750.04%
2021/09/3000.00123.3523.50-12,672-0.04%
2021/09/27123.4500.0023.6012,7020.04%
2021/09/22124.0000.0023.8512,7640.04%
2021/09/13225.05124.9024.8512,8800.03%
2021/09/10126.0500.0026.0012,8630.03%
2021/09/09628.2815227.9627.30-1462,772-5.27% 大賣/鉅額交易
2021/09/0815028.86628.7529.151442,1416.73% 大買/鉅額交易
2021/09/07224.98625.8826.50-41,856-0.22%
2021/09/06423.31523.8724.10-11,742-0.06%
2021/09/03122.5500.0022.5011,7110.06%
2021/08/3000.00123.5023.30-11,931-0.05%
2021/08/19122.6000.0022.6012,5610.04%
2021/08/17123.0500.0023.1513,0860.03%
2021/08/16224.3000.0023.4523,3940.06%
2021/08/13125.0500.0025.0013,7170.03%
2021/08/12125.6000.0025.5014,1850.02%
2021/08/11125.8500.0025.5514,8100.02%
2021/08/10127.0500.0026.3016,1050.02%
2021/08/06128.1500.0028.2018,1310.01%
2021/08/02328.8300.0029.1538,7920.03%
2021/07/2800.00533.5033.55-58,730-0.06%
2021/07/2700.00233.8833.80-28,837-0.02%
2021/07/22233.4500.0033.4029,2600.02%
2021/07/2000.00135.3533.55-19,302-0.01%
2021/07/1600.00133.3533.40-19,257-0.01%
2021/07/15232.90132.8532.8519,2720.01%
2021/07/14132.1000.0032.3519,2840.01%
2021/07/0900.001033.8533.80-109,274-0.11%
2021/07/05133.801033.8533.95-99,369-0.10%
2021/07/0100.00234.3534.20-29,384-0.02%
2021/06/29234.5000.0034.2529,4390.02%
2021/06/28634.8000.0034.7069,4760.06%
2021/06/2400.00135.5534.60-19,554-0.01%
2021/06/22133.8000.0033.8019,4490.01%
2021/06/2100.00334.0533.70-39,452-0.03%
2021/06/18134.2500.0034.1519,5010.01%
2021/06/1700.00734.2534.20-79,528-0.07%
2021/06/1600.00534.4034.40-59,544-0.05%
2021/06/15234.45434.1934.30-29,555-0.02%
2021/06/07536.5000.0036.5059,6120.05%
2021/06/04737.52237.6336.3059,5420.05%
2021/06/02136.3000.0036.0519,4530.01%
2021/05/31235.2300.0035.7029,4020.02%
2021/05/28136.1500.0036.3019,3630.01%
2021/05/265236.503336.6936.451910,0270.19%
2021/05/25235.78536.2535.45-39,910-0.03%
2021/05/24537.781038.8236.85-59,717-0.05%
2021/05/211137.75738.1337.8049,4400.04%
2021/05/205140.553440.0739.50179,1440.19%
2021/05/19841.821442.2640.20-68,711-0.07%
2021/05/181645.332044.4943.55-48,114-0.05%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/144743.745243.9939.85-56,890-0.07%
2021/05/13143.00343.0043.00-24,913-0.04%
2021/05/12538.68539.1039.1004,8540.00%
2021/05/112134.7100.0035.55214,6340.45%
2021/05/10131.80132.2532.3504,4540.00%
2021/05/0400.00132.9033.15-14,901-0.02%
2021/05/03335.72836.5434.90-55,150-0.10%
2021/04/29134.2000.0034.1515,0000.02%
2021/04/2100.000.234.0534.00-0.26,3820.00%
2021/04/2000.00333.7033.70-36,563-0.05%
2021/03/3000.00135.2035.30-17,272-0.01%
2021/03/2900.00134.7534.85-18,068-0.01%
2021/03/22134.5000.0034.4518,2880.01%
2021/03/1900.00634.8034.80-68,277-0.07%
2021/03/18134.6000.0034.7018,2840.01%
2021/03/1700.00134.7534.80-18,329-0.01%
2021/03/1500.00234.3034.40-28,295-0.02%
2021/03/1200.001233.9833.95-128,376-0.14%
2021/03/09134.15234.2033.95-18,440-0.01%
2021/03/08333.35333.3533.8508,3730.00%
2021/03/051233.50733.5833.4558,4070.06%
2021/03/04733.67633.4533.5018,4940.01%
2021/03/03433.08433.1833.2008,5510.00%
2021/03/021033.771134.0033.70-18,555-0.01%
2021/02/261633.674234.0934.30-268,565-0.30%
2021/02/251731.21531.2731.90128,0000.15%
2021/02/2400.00729.0829.00-77,909-0.09%
2021/02/23229.10429.1329.00-27,904-0.03%
2021/02/22328.72229.1029.1017,9300.01%
2021/02/19628.981228.8829.05-67,965-0.08%
2021/02/18828.361528.3328.75-78,083-0.09%
2021/02/171028.16628.1028.2048,0770.05%
2021/02/05830.26530.2730.3538,0150.04%
2021/02/03231.13130.8530.9518,0810.01%
2021/02/02930.8100.0031.3598,3470.11%
2021/02/011731.37331.4831.20148,3940.17%
2021/01/29431.20431.0030.6008,2690.00%
2021/01/281132.131731.4931.30-68,272-0.07%
2021/01/27333.20333.3232.9508,2030.00%
2021/01/26535.031035.1134.05-58,138-0.06%
2021/01/25835.80935.5634.85-17,957-0.01%
2021/01/221233.691234.1133.1007,6960.00%
2021/01/212134.292134.5533.9508,3640.00%
2021/01/201434.061334.1534.8517,8210.01%
2021/01/19531.60331.9731.7027,5810.03%
2021/01/18531.76131.7031.0047,4730.05%
2021/01/15330.60530.2829.85-27,291-0.03%
2021/01/14130.65530.8230.55-47,378-0.05%
2021/01/13630.85430.5830.4527,3870.03%
2021/01/12731.76331.5232.4547,5460.05%
2021/01/11729.671129.5329.50-47,383-0.05%
2021/01/08130.80330.9730.85-27,610-0.03%
2021/01/07731.77531.5531.4527,6330.03%
2021/01/0600.001032.4731.85-107,656-0.13%
2021/01/05733.00233.2532.8557,6890.07%
2021/01/04933.27532.8132.7047,7330.05%
2020/12/311134.131033.6833.6017,7440.01%
2020/12/30832.38532.5032.5537,7630.04%
2020/12/291432.501032.4232.1048,1380.05%
2020/12/28433.26433.2133.1508,4160.00%
2020/12/25533.461633.0433.00-118,418-0.13%
2020/12/24933.971233.9333.85-38,375-0.04%
2020/12/233035.962735.9635.0038,3120.04%
2020/12/221232.57833.2334.4547,5880.05%
2020/12/21631.72431.5031.3527,4400.03%
2020/12/181131.791031.4931.1017,4250.01%
2020/12/17631.55731.4231.40-17,481-0.01%
2020/12/162131.20930.8931.40127,5480.16%
2020/12/152231.482531.1831.10-37,480-0.04%
2020/12/14131.50231.7031.25-17,560-0.01%
2020/12/11431.541331.3431.30-97,553-0.12%
2020/12/10332.73332.8832.7007,5390.00%
2020/12/09533.44632.9432.60-17,716-0.01%
2020/12/081133.62333.6533.4087,7950.10%
2020/12/07633.36832.5132.10-27,774-0.03%
2020/12/04733.64933.4433.35-27,732-0.03%
2020/12/03534.04333.9733.9527,7360.03%
2020/12/02134.50434.6834.50-37,748-0.04%
2020/12/01635.37835.4935.10-27,843-0.03%
2020/11/301035.19335.0235.6577,8360.09%
2020/11/271833.841733.7334.5517,7940.01%
2020/11/261833.77933.6533.6097,7860.12%
2020/11/253233.653933.7833.50-77,965-0.09%
2020/11/24135.60435.2635.05-38,319-0.04%
2020/11/23535.52335.7035.7028,3410.02%
2020/11/19636.98636.9836.8508,5000.00%
2020/11/184736.484436.2836.4038,5600.04%
2020/11/17637.02636.7036.7508,6740.00%
2020/11/16138.65638.9438.70-58,826-0.06%
2020/11/13338.53438.5638.80-18,958-0.01%
2020/11/12638.20238.1838.3549,3230.04%
2020/11/112538.812238.6238.7039,4810.03%
2020/11/10538.706738.6739.80-629,804-0.63%
2020/11/09441.69641.7241.45-29,835-0.02%
2020/11/06440.861641.3941.20-1210,253-0.12%
2020/11/05341.25341.1540.75011,0400.00%
2020/11/04140.45240.5340.60-111,831-0.01%
2020/11/03140.802240.8640.85-2113,543-0.16%
2020/11/021541.071041.2540.75514,6310.03%
2020/10/301541.37341.2241.151214,8410.08%
2020/10/296942.154942.3841.752015,2790.13%
2020/10/28541.28341.0841.10214,5460.01%
2020/10/27742.16842.2541.50-114,573-0.01%
2020/10/262041.102340.8841.05-314,400-0.02%
2020/10/235041.593041.6041.852014,6060.14%
2020/10/22242.28342.0341.70-114,770-0.01%
2020/10/21241.50541.1641.30-314,826-0.02%
2020/10/201442.505242.5341.30-3814,919-0.25%
2020/10/195841.871340.8740.804514,8610.30%
2020/10/165642.57842.8441.104815,3160.31%
2020/10/15340.13639.8839.85-315,244-0.02%
2020/10/14240.35840.5940.30-615,770-0.04%
2020/10/13840.26140.6540.95715,8800.04%
2020/10/12241.05541.3240.10-315,863-0.02%
2020/10/081542.31342.2742.201215,8700.08%
2020/10/07242.58243.1542.80016,0470.00%
2020/10/06343.05343.0542.25016,3650.00%
2020/10/05741.76742.6743.10016,5820.00%
2020/09/30639.04638.8039.20016,4120.00%
2020/09/29239.25239.3338.90016,4830.00%
2020/09/28439.06438.9539.20016,5830.00%
2020/09/25640.20739.8139.95-116,639-0.01%
2020/09/24241.78241.8841.75016,6140.00%
2020/09/23241.80241.9041.65016,6690.00%
2020/09/22342.45442.5342.00-116,807-0.01%
2020/09/21842.95343.0342.30517,0170.03%
2020/09/18142.45142.3542.35017,2620.00%
2020/09/17242.85342.9742.55-117,483-0.01%
2020/09/16142.3500.0042.00117,7440.01%
2020/09/15342.20342.8042.60018,0170.00%
2020/09/14441.40542.4342.85-118,254-0.01%
2020/09/11540.845940.1140.40-5418,339-0.29%
2020/09/10141.50141.4541.60018,5190.00%
2020/09/08142.9500.0042.75119,3300.01%
2020/09/0700.00242.9042.90-219,965-0.01%
2020/09/042043.99744.4343.501321,1090.06%
2020/09/0300.00144.2044.00-121,6810.00%
2020/09/021045.001045.6044.70021,6620.00%
2020/09/01444.76145.7544.85321,6190.01%
2020/08/314444.952645.5045.501821,5310.08%
2020/08/285545.025045.3843.85521,3050.02%
2020/08/2700.00142.9543.00-120,8180.00%
2020/08/26342.121242.5842.85-920,804-0.04%
2020/08/251042.56442.2942.25620,7410.03%
2020/08/24644.35444.1643.60220,6450.01%
2020/08/21944.371344.8445.00-420,690-0.02%
2020/08/201144.012044.5343.50-920,558-0.04%
2020/08/191045.00445.0044.85621,1610.03%
2020/08/18846.151046.9245.20-221,173-0.01%
2020/08/17944.71945.2144.95021,3830.00%
2020/08/142444.913744.5844.60-1321,322-0.06%
2020/08/133044.051044.4842.902021,0450.10%
2020/08/12444.502844.5844.90-2420,887-0.11%
2020/08/117846.245946.6244.551920,4010.09%
2020/08/103148.286449.3748.80-3319,722-0.17%
2020/08/079448.537549.0647.701918,9840.10%
2020/08/061544.191046.1747.15517,4730.03%
2020/08/0500.002643.1342.90-2616,631-0.16%
2020/08/045643.811542.3642.004116,3770.25%
2020/07/31337.93237.6537.50116,5680.01%
2020/07/301637.431537.2237.95116,5210.01%
2020/07/291737.68437.9137.151316,3980.08%
2020/07/282636.472437.2436.35216,2010.01%
2020/07/27737.27137.6537.15616,1770.04%
2020/07/24639.22439.2439.00216,5270.01%
2020/07/232540.633040.8940.00-517,579-0.03%
2020/07/221240.791240.8839.65018,1640.00%
2020/07/211040.081639.6639.00-618,716-0.03%
2020/07/20340.23340.6540.40018,6880.00%
2020/07/143243.132343.8342.80918,4130.05%
2020/07/13643.091643.4842.90-1018,295-0.05%
2020/07/10942.91342.6342.90617,9740.03%
2020/07/08541.8500.0041.25517,7240.03%
2020/07/07242.25242.5341.20017,7470.00%
2020/07/011042.351042.5043.65018,2410.00%
2020/06/301443.291243.5543.25218,1550.01%
2020/06/29344.771342.8644.95-1017,899-0.06%
2020/06/241042.2500.0040.901017,6640.06%
2020/06/231043.511043.4343.80017,4870.00%
2020/06/221044.451144.3143.60-117,195-0.01%
2020/06/19546.00646.0646.50-117,072-0.01%
2020/06/18548.70849.2947.50-316,902-0.02%
2020/06/17748.71748.9348.10016,7170.00%
2020/06/161548.111448.6647.85116,5600.01%
2020/06/151849.181849.6448.85016,4950.00%
2020/06/121547.831548.0448.55016,1430.00%
2020/06/111049.11949.3846.95115,7840.01%
2020/06/10146.8500.0046.85114,9040.01%
2020/05/28543.25538.9541.30016,8060.00%
2020/05/261947.876147.7948.05-4217,733-0.24%
2020/05/25643.702543.7043.70-1917,104-0.11%
2020/05/22139.75339.7539.75-217,909-0.01%
2020/05/2100.003136.0636.15-3117,901-0.17%
2020/05/191030.7000.0029.951018,1970.05%
2020/05/1800.002029.2529.25-2018,096-0.11%
2020/05/14228.73128.2528.25118,0590.01%
2020/05/131031.601.131.0431.358.917,9850.05%
2020/05/12230.25131.5029.70117,8680.01%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/08136.6000.0036.60117,7080.01%
2020/05/074440.186239.0340.65-1817,789-0.10%
2020/05/06540.7500.0040.75517,2780.03%
2020/04/3000.004730.6030.65-4718,813-0.25%
2020/04/292027.902227.4627.90-218,662-0.01%
2020/04/281625.021125.0525.40518,1570.03%
2020/04/27221.803522.8623.10-3316,950-0.19%
2020/04/247420.904120.3121.003316,1820.20%
2020/04/231519.28619.2719.10915,2490.06%
2020/04/22219.10619.2318.95-415,083-0.03%
2020/04/21218.6000.0018.50214,8720.01%
2020/04/2000.00219.1019.00-214,808-0.01%
2020/04/17818.54618.4618.60214,7040.01%
2020/04/16119.0500.0019.00114,5370.01%
2020/04/15418.992319.2818.90-1914,440-0.13%
2020/04/14719.992219.7819.75-1514,241-0.11%
2020/04/134320.09520.0620.053814,0440.27%
2020/04/10219.68120.1019.55113,9190.01%
2020/04/09319.4700.0019.50313,8300.02%
2020/04/08219.50319.7019.40-113,914-0.01%
2020/04/07620.234420.3919.35-3813,867-0.27%
2020/04/064020.086020.0320.15-2013,445-0.15%
2020/04/01218.4300.0018.35213,0500.02%
2020/03/31218.1500.0018.25212,9510.02%
2020/03/3000.00118.4018.10-112,901-0.01%
2020/03/273017.9500.0017.803012,7980.23%
2020/03/2600.002018.3018.30-2012,739-0.16%
2020/03/251418.261318.2318.10112,6710.01%
2020/03/24518.051117.9118.10-612,486-0.05%
2020/03/23418.06218.1517.95212,3370.02%
2020/03/20618.35618.6218.25012,2150.00%
2020/03/191118.09817.9918.00312,0560.02%
2020/03/181719.361819.5618.85-111,763-0.01%
2020/03/171318.8416418.7519.10-15111,493-1.31% 大賣/鉅額交易
2020/03/1612618.778118.7918.954511,1490.40% 大買/
2020/03/13617.53217.6517.25410,8230.04%
2020/03/121918.623719.1619.00-1810,582-0.17%
2020/03/11219.25419.2018.95-210,291-0.02%
2020/03/104418.572018.4518.45249,9860.24%
2020/03/092420.731019.7519.75149,7460.14%
2020/03/061721.283921.8721.05-229,442-0.23%
2020/03/053920.722020.9720.90198,7730.22%
2020/03/04321.582821.8821.05-258,549-0.29%
2020/03/033820.685621.0321.20-188,052-0.22%
2020/03/021021.20621.3221.3547,7260.05%
2020/02/273820.983820.3720.5507,2310.00%
2020/02/26720.49120.3519.9066,5280.09%
2020/02/252721.342721.4520.0006,2330.00%
2020/02/241119.484520.1320.40-345,243-0.65%
2020/02/21718.255918.7118.55-524,621-1.13%
2020/02/20216.85216.9517.2504,0950.00%
2020/02/1900.00616.8516.85-64,005-0.15%
2020/02/18317.1500.0017.1533,9320.08%
2020/02/1700.001017.1017.20-103,882-0.26%
2020/02/14016.6500.0016.6003,7820.00%
2020/02/131016.60117.1016.8093,7290.24%
2020/02/1000.002118.3718.00-213,430-0.61%
2020/02/073517.52317.2518.45323,2590.98%
2020/02/06116.8000.0016.8012,9820.03%
2020/02/05819.2600.0018.6582,8300.28%
2020/02/04719.25128.419.1919.25-121.42,486-4.88% 大賣/鉅額交易
2020/02/0300.00317.5017.50-31,327-0.23%
2020/01/3100.00415.9515.95-41,287-0.31%
2020/01/3000.00114.5014.50-11,257-0.08%
2020/01/203013.1500.0013.20301,2482.40%
2020/01/175212.20212.0012.00501,1164.48%
2020/01/1500.00411.4511.50-4926-0.43%
2020/01/14210.8000.0010.8028540.23%
2020/01/0900.00311.3011.10-3816-0.37%
2020/01/0800.00811.0610.90-8784-1.02%
2020/01/07211.35211.3811.5007600.00%
2020/01/061311.97611.8911.8577021.00%
2020/01/03511.0510011.1811.00-95543-17.48%
2020/01/0210011.8900.0011.7010048020.80%
2019/12/311610.631610.6411.0503110.00%
2019/12/0600.0017.210.2510.30-17.2178-9.63%
2019/11/06010.6000.0010.5001590.00%
2019/10/1700.00110.5510.50-1118-0.85%
2019/10/15110.6000.0010.5511370.73%
2019/08/231010.5000.0010.50101367.32%
2019/04/23011.2000.0011.1002660.00%
2019/04/16011.1000.0011.1002630.00%
2019/04/15011.4500.0011.1002610.00%
2019/04/12011.3000.0011.3002580.00%
2019/04/11011.2000.0011.3002550.00%
2018/07/2400.00512.0012.00-5425-1.17%
2018/07/111912.1000.0012.15195063.75%
2018/07/104112.1600.0012.25415048.12%
2018/07/062012.0500.0012.05205083.94%
2018/07/053012.1500.0012.00305075.91%
2018/07/031012.1500.0012.10105081.97%
2018/07/023012.2000.0012.20305085.90%
2018/06/281012.2500.0012.25105111.96%
2018/06/272012.2500.0012.25205133.90%
2018/06/25412.25512.2512.40-1508-0.20%
2018/05/22512.923012.9512.90-25513-4.87%
2018/02/26412.78512.8712.95-1708-0.14%
2018/01/1700.00512.6512.60-5705-0.71%
2018/01/1600.00612.7012.65-6709-0.85%
2018/01/0800.00012.7512.8506920.00%
2018/01/0300.00113.0012.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章