台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    149
  • 產業
    上市 綠能環保
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中聯資源 (9930)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.166.8000.0067.000.12990.02%
2024/05/200.166.0000.0067.400.12990.02%
2024/05/090.167.8000.0067.600.12730.02%
2024/05/06167.40167.8067.6002510.00%
2024/04/220.164.70163.6063.90-1217-0.44%
2024/04/19167.9000.0067.0011990.50%
2024/04/1800.00163.0063.00-1150-0.67%
2024/04/17160.4000.0060.5011340.75%
2024/04/160.160.1000.0060.000.11320.04%
2024/04/020.160.2000.0060.000.11240.04%
2024/04/010.160.3000.0060.300.11240.05%
2024/03/250.161.0000.0061.000.11170.04%
2024/03/21060.7000.0061.4001150.00%
2024/03/070.159.0000.0059.100.1980.05%
2024/02/270.158.4000.0058.900.1850.06%
2024/02/260.157.8000.0058.000.1810.06%
2024/01/180.155.8000.0055.900.1840.06%
2024/01/02057.0000.0057.3001050.02%
2023/12/2000.000.157.5058.00-0.1167-0.07%
2023/12/19057.5000.0057.8001700.01%
2023/12/14058.0000.0058.2001960.01%
2023/12/13058.0000.0058.1002020.01%
2023/11/14056.0000.0055.9002590.01%
2023/10/30055.2000.0055.5002700.01%
2023/10/17056.5000.0056.0002680.00%
2023/10/11058.0000.0058.1002710.00%
2023/10/03056.8000.0058.4002350.00%
2023/10/02057.7000.0057.6002260.00%
2023/09/25058.7000.0059.1002210.00%
2023/09/21059.1300.0058.8002160.01%
2023/09/20060.5000.0060.5002070.00%
2023/09/04454.88455.4855.3001680.00%
2023/05/093054.273053.6753.1001460.00%
2023/04/2500.00149.9549.55-180-1.24%
2023/03/0300.00247.2347.30-251-3.85%
2023/01/1300.0012.645.9546.30-12.641-30.46%
2022/03/3100.00347.6047.70-394-3.19%
2022/03/21347.2800.0047.203893.35%
2022/03/1100.00147.0047.15-188-1.13%
2022/03/1000.00147.8047.10-188-1.13%
2022/03/09147.1000.0047.201861.15%
2022/03/0100.00246.1546.65-294-2.12%
2022/02/25246.1500.0046.002952.10%
2022/01/2500.001.144.6544.65-1.191-1.20%
2022/01/2000.00945.2045.15-990-9.96%
2021/11/1800.00144.9544.90-170-1.42%
2021/11/1700.00145.0044.95-169-1.43%
2021/07/1500.00947.0447.00-9190-4.73%
2021/04/2700.00448.9549.00-4183-2.18%
2021/04/2200.00249.3048.90-2174-1.14%
2021/04/2000.00548.2048.40-5156-3.19%
2021/04/151046.9000.0046.90101397.16%
2021/04/0600.001046.6046.60-10136-7.34%
2020/08/04143.4500.0043.4511470.68%
2020/07/06246.2000.0046.1521271.56%
2020/04/27142.9000.0043.4511670.60%
2020/04/0700.00141.5041.50-1154-0.65%
2020/03/1800.002040.1039.75-20127-15.66%
2020/03/06148.1500.0048.2011010.99%
2020/03/02148.2000.0048.2011070.93%
2019/11/15150.4000.0050.401631.57%
2019/09/1600.00251.6051.80-282-2.41%
2019/05/09252.7000.0052.6021031.94%
2018/12/19150.3000.0050.201641.54%
2018/12/07551.1000.0051.005568.88%
2018/10/12252.7000.0053.702583.42%
2018/10/1100.00153.6053.40-157-1.75%
2018/09/28356.0000.0056.003525.75%
2018/09/25556.1400.0056.405519.62%
2018/07/3100.001.555.6755.60-1.561-2.42%
2018/01/2200.00560.8060.60-582-6.03%
中聯資源 相關文章
中聯資源 相關影音