台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保▲0.49%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11232.05432.6531.60-2681-0.29%
2025/02/10832.25431.8032.2546740.59%
2025/02/07333.03133.1532.8526680.30%
2025/02/06132.95332.4732.95-2632-0.32%
2025/02/05132.701332.9732.40-12658-1.82%
2025/02/041532.221631.1332.65-1568-0.18%
2025/02/03530.12130.5029.7045640.71%
2025/01/22128.7000.0028.8015300.19%
2025/01/2000.00127.9528.10-1549-0.18%
2025/01/17128.6000.0028.2515620.18%
2025/01/07228.4000.0028.2027260.28%
2024/12/13229.2500.0028.8021,2760.16%
2024/12/1200.00130.0029.95-11,378-0.07%
2024/12/02229.3500.0029.3521,4680.14%
2024/11/2800.00730.0630.05-71,510-0.46%
2024/11/27130.5500.0030.5011,5250.07%
2024/11/26131.1500.0031.1011,5560.06%
2024/11/22131.7500.0031.4511,7990.06%
2024/11/1900.00232.0031.90-22,487-0.08%
2024/11/14431.1300.0030.4542,6530.15%
2024/11/12332.0500.0032.0032,7350.11%
2024/11/11132.8500.0032.9012,8550.04%
2024/11/07133.6000.0033.6512,9390.03%
2024/11/04235.38135.8535.0013,1350.03%
2024/11/01135.60134.6534.2503,5810.00%
2024/10/30135.90135.2035.2003,7230.00%
2024/10/1700.00234.2534.35-24,276-0.05%
2024/10/14234.2300.0034.0024,6740.04%
2024/09/24238.05837.4637.80-64,851-0.12%
2024/09/2300.00337.0036.80-34,791-0.06%
2024/09/1900.00236.2035.95-24,752-0.04%
2024/09/16237.70937.5336.90-74,793-0.15%
2024/09/1300.00137.0537.00-14,760-0.02%
2024/09/1100.00434.9534.95-44,653-0.09%
2024/09/10234.85235.6534.5504,6560.00%
2024/09/09134.8500.0035.0514,6380.02%
2024/09/0600.00135.8535.90-14,636-0.02%
2024/09/04135.0500.0035.0014,6600.02%
2024/09/02135.9000.0035.9014,7150.02%
2024/08/29236.9800.0037.0024,6880.04%
2024/08/281837.3800.0037.05184,6780.38%
2024/08/2700.00138.2037.55-14,651-0.02%
2024/08/26138.25738.6138.10-64,611-0.13%
2024/08/23335.7500.0036.7034,4390.07%
2024/08/22638.08336.6536.7534,4130.07%
2024/08/211539.691539.4438.7504,2190.00%
2024/08/1900.00437.9037.90-43,852-0.10%
2024/08/16136.25236.1536.30-14,003-0.02%
2024/08/14337.03238.2037.3514,0540.02%
2024/08/13237.3300.0037.7023,9960.05%
2024/08/09237.88137.9536.2013,9040.03%
2024/08/08136.0500.0036.3013,8440.03%
2024/08/07134.55336.9736.70-23,828-0.05%
2024/08/06235.45137.1535.5513,7430.03%
2024/08/05135.85238.3036.75-13,657-0.03%
2024/08/02337.75337.5238.5003,1720.00%
2024/08/0100.00437.8636.70-43,024-0.13%
2024/07/31136.15335.4536.00-22,952-0.07%
2024/07/29133.3500.0032.9012,8940.03%
2024/07/26132.95133.6533.8502,8820.00%
2024/07/22134.4000.0034.5012,8670.03%
2024/07/19336.0800.0035.2532,8400.11%
2024/07/184838.645238.7637.50-42,789-0.14%
2024/07/17838.95338.9538.7052,4390.20%
2024/07/16335.93136.4535.4522,3030.09%
2024/07/152035.742739.2535.50-72,680-0.26%
2024/07/12838.55238.0538.6062,7500.22%
2024/07/11135.5500.0035.1012,8020.04%
2024/07/08135.80137.4535.8003,2180.00%
2024/07/041535.541534.8734.7503,1980.00%
2024/07/03333.15335.1034.9003,3650.00%
2024/07/0200.00133.2033.50-13,402-0.03%
2024/06/27132.3500.0032.1013,4290.03%
2024/06/2500.00132.8533.20-13,477-0.03%
2024/06/2100.00433.7133.30-43,431-0.12%
2024/06/17132.0000.0031.6513,3820.03%
2024/06/11332.2700.0031.6533,3600.09%
2024/06/07134.3500.0035.1013,3310.03%
2024/06/06134.20534.3235.05-43,295-0.12%
2024/06/05132.0500.0032.6013,2640.03%
2024/05/30133.2500.0033.0013,3440.03%
2024/05/29234.58234.3534.3003,3350.00%
2024/05/28134.95135.8034.7503,3150.00%
2024/05/24134.2000.0034.4013,2510.03%
2024/05/23235.6800.0035.1023,2200.06%
2024/05/22137.552739.5737.65-263,164-0.82%
2024/05/21837.2700.0037.3082,9010.28%
2024/05/201933.7500.0033.95192,8690.66%
2024/05/10130.00130.4530.4002,6970.00%
2024/05/0900.00229.5029.40-22,676-0.07%
2024/04/19439.68641.3838.50-22,386-0.08%
2024/04/18240.9000.0038.0021,9420.10%
2024/04/17137.70137.7038.6001,6840.00%
2024/04/1600.00135.0035.10-11,447-0.07%
2024/04/15230.80531.3331.95-31,275-0.24%
2024/04/12329.1200.0029.0531,0630.28%
2024/04/11227.9500.0028.0029710.21%
2024/04/09627.80627.1828.8508620.00%
2024/04/0800.004026.3327.35-40612-6.53%
2024/04/03525.30525.8024.9005020.00%
2024/04/011025.441025.6825.5504800.00%
2024/03/2100.00424.0423.90-4401-1.00%
2024/03/15123.3000.0023.4514100.24%
2024/03/13324.0200.0023.7034130.72%
2024/02/2900.001023.4023.55-10524-1.91%
佳龍 相關文章