元大MSCI台灣 (006203)-台新券商分點個股進出

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
74.30
漲跌
▼1.40
漲幅
-1.85%
成交量
3張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	75.50	75.70	-0.2	8	-2.05%
2024/04/19	1.1	71.57	0	0.00	71.50	1.1	10	10.41%
2024/04/15	0	76.80	0	0.00	76.10	0	10	0.04%
2024/04/11	0.1	76.99	0	0.00	77.05	0.1	10	0.81%
2024/03/20	0.3	73.68	0	0.00	73.10	0.3	9	3.09%
2024/03/11	0.1	73.05	0	0.00	72.95	0.1	9	0.90%
2024/02/29	0.1	69.15	0	0.00	68.80	0.1	8	0.60%
2024/02/26	0	69.25	0	0.00	69.30	0	8	0.37%
2024/01/18	0.1	61.79	0	0.00	62.20	0.1	5	1.71%
2024/01/09	0.1	65.05	0	0.00	65.20	0.1	4	1.93%
2024/01/04	0.1	64.35	0	0.00	64.75	0.1	3	3.01%
2023/12/07	0.1	63.25	0	0.00	63.30	0.1	3	2.17%
2023/12/04	0.1	63.90	0	0.00	63.90	0.1	3	2.30%
2023/11/13	0.5	61.95	0	0.00	62.10	0.5	3	13.83%
2023/11/06	0.1	60.70	0	0.00	61.50	0.1	3	2.27%
2023/10/23	0.3	59.88	0	0.00	60.05	0.3	3	7.43%
2023/10/20	0	59.95	0	0.00	60.75	0	3	0.48%
2023/10/19	0.1	59.95	0	0.00	60.70	0.1	3	2.78%
2023/10/12	0	60.90	0	61.45	61.70	0	4	-0.39%
2023/10/06	0.3	59.95	0	0.00	60.35	0.3	4	7.88%
2023/10/03	0.1	60.50	0	0.00	60.35	0.1	4	2.11%
2023/09/27	0.4	58.94	0	0.00	59.35	0.4	4	9.01%
2023/09/25	0.4	59.69	0	0.00	60.15	0.4	4	8.66%
2023/09/21	0.7	59.80	0	0.00	59.75	0.7	4	15.40%
2023/09/12	0	59.90	0	0.00	60.65	0	4	0.10%
2023/09/11	0.3	59.64	0	0.00	60.20	0.3	4	5.75%
2023/09/08	0.1	59.89	0	0.00	60.65	0.1	4	1.25%
2023/09/05	0.1	60.95	0	0.00	61.35	0.1	5	2.50%
2023/09/04	0.1	61.25	0	0.00	61.40	0.1	5	1.59%
2023/08/29	0.2	60.64	0	0.00	61.05	0.2	5	3.06%
2023/08/28	0.2	60.75	0	0.00	61.00	0.2	5	3.54%
2023/08/22	0	59.95	0	0.00	60.55	0	6	0.10%
2023/08/21	0.3	59.77	0	0.00	60.10	0.3	6	5.14%
2023/08/18	0	59.95	0	0.00	60.20	0	6	0.80%
2023/08/17	0	59.94	0	0.00	60.60	0	6	0.54%
2023/08/16	0	59.95	0	0.00	60.40	0	5	0.34%
2023/08/09	0.1	61.70	0	0.00	62.05	0.1	7	1.96%
2023/08/08	0.1	61.82	0	0.00	62.15	0.1	7	1.80%
2023/08/04	0.4	61.91	0	0.00	62.10	0.4	7	6.04%
2023/08/02	0.3	62.84	0	0.00	62.35	0.3	7	4.05%
2023/08/01	0.2	62.92	0	0.00	63.45	0.2	7	2.90%
2023/07/31	0.2	62.95	0	0.00	63.05	0.2	7	2.58%
2023/07/28	0.1	62.95	0	0.00	63.60	0.1	7	0.75%
2023/07/27	0.1	62.95	0	0.00	63.55	0.1	7	0.71%
2023/07/26	0.2	62.95	0	0.00	63.40	0.2	7	2.61%
2023/07/25	0.3	62.94	0	0.00	63.60	0.3	7	4.09%
2023/07/21	0.1	61.94	0	0.00	62.55	0.1	7	2.03%
2023/07/20	0.1	62.95	0	63.10	63.30	0.1	7	1.09%
2023/07/17	0	64.55	0	0.00	64.55	0	8	0.37%
2023/07/14	0.1	63.92	0	0.00	64.55	0.1	7	1.40%
2023/07/13	1	64.20	0	0.00	63.90	1	7	12.69%
2023/07/10	0.1	61.95	0	0.00	62.15	0.1	7	0.77%
2023/07/07	0.1	61.98	0	0.00	62.15	0.1	7	1.15%
2023/07/05	0.1	63.35	0	0.00	63.45	0.1	7	1.14%
2023/07/03	0.2	62.87	0	0.00	63.10	0.2	7	2.70%
2023/06/27	0	62.70	0	0.00	62.50	0	7	0.43%
2023/06/21	0.1	62.95	5	63.10	63.10	-4.9	7	-69.69%
2023/06/19	0	63.50	0	0.00	63.40	0	6	0.44%
2023/06/12	0.2	61.95	0	0.00	62.25	0.2	6	3.77%
2023/06/07	0	61.30	0	0.00	61.80	0	6	0.46%
2023/06/02	0.3	60.79	0	0.00	61.30	0.3	6	4.46%
2023/06/01	0.4	59.93	0	0.00	60.45	0.4	6	6.29%
2023/05/31	0	0.00	5	60.50	60.50	-5	6	-79.37%
2023/05/30	0.2	60.73	0	0.00	61.15	0.2	6	3.19%
2023/05/29	0.1	60.74	0	0.00	61.00	0.1	6	1.66%
2023/05/26	0	0.00	0.8	59.10	60.95	-0.8	6	-12.95%
2023/05/25	0.1	58.95	0.1	58.50	59.55	0	5	0.00%
2023/05/23	0.1	58.83	0	0.00	59.10	0.1	6	1.88%
2023/05/22	0.4	58.86	0	0.00	59.00	0.4	6	6.97%
2023/05/17	0.3	57.94	0	0.00	58.25	0.3	4	6.62%
2023/05/16	0	57.00	0	0.00	57.35	0	4	1.02%
2023/05/12	0.1	56.35	0	0.00	56.30	0.1	4	1.49%
2023/05/11	0.2	56.83	0	0.00	56.85	0.2	4	3.83%
2023/05/10	0.2	56.95	0	0.00	57.00	0.2	4	4.60%
2023/05/09	4.1	57.44	0	0.00	57.45	4.1	4	85.04%
2023/05/08	0.1	56.95	0	0.00	57.30	0.1	4	1.98%
2023/05/05	0.4	56.71	0	0.00	56.95	0.4	5	7.27%
2023/05/03	0	0.00	0	57.50	56.75	0	5	-0.08%
2023/05/02	0.5	56.84	0	0.00	56.80	0.5	5	9.85%
2023/04/28	0	56.60	0	0.00	56.80	0	5	0.26%
2023/04/27	0.2	55.97	0	0.00	56.30	0.2	5	3.57%
2023/04/26	0.1	55.95	0	0.00	56.15	0.1	5	2.01%
2023/04/25	0.2	56.95	0	0.00	56.00	0.2	5	3.48%
2023/04/21	0	0.00	0.2	58.80	57.45	-0.2	4	-4.87%
2023/04/20	0.1	57.55	0	0.00	57.70	0.1	4	2.19%
2023/04/19	0.8	57.90	0	0.00	57.60	0.8	4	16.76%
2023/04/18	0.2	57.95	0	0.00	58.10	0.2	4	4.47%
2023/04/17	0.5	57.97	0	0.00	58.20	0.5	4	11.91%
2023/04/14	0	57.95	0	0.00	58.25	0	4	0.64%
2023/04/13	0.6	58.21	0	0.00	57.95	0.6	4	12.67%
2023/04/11	0	57.95	0	0.00	58.55	0	4	0.42%
2023/04/07	0	58.45	0	0.00	58.50	0	4	0.65%
2023/04/06	0.1	58.75	0	0.00	58.45	0.1	4	1.83%
2023/03/31	0.1	58.67	0	0.00	58.75	0.1	4	2.12%
2023/03/28	0	57.95	0	0.00	58.20	0	4	0.82%
2023/03/27	0	58.90	0	0.00	58.75	0	4	0.65%
2023/03/22	0.1	57.94	0	0.00	58.30	0.1	4	2.02%
2023/03/20	0.1	56.74	0	0.00	56.90	0.1	4	1.44%
2023/03/16	0.1	56.31	0	0.00	56.25	0.1	4	1.68%
2023/03/15	0.1	56.95	0	0.00	56.45	0.1	4	1.09%
2023/03/14	0.2	56.60	0	0.00	56.80	0.2	4	3.32%
2023/03/13	0	56.75	0.4	58.95	57.05	-0.4	4	-8.24%
2023/03/10	0.2	57.07	0	0.00	57.25	0.2	4	3.38%
2023/03/07	0.2	58.16	0	0.00	58.45	0.2	4	3.67%
2023/03/06	0.1	57.99	0	0.00	58.45	0.1	4	2.57%
2023/03/03	0.1	57.68	0	0.00	57.75	0.1	4	2.98%
2023/03/02	0.3	57.53	0	0.00	57.85	0.3	4	5.80%
2023/03/01	0.2	57.19	0	0.00	57.80	0.2	4	3.89%
2023/02/23	0.1	57.40	0	58.00	57.90	0.1	4	1.75%
2023/02/21	0.2	57.35	0	0.00	57.65	0.2	4	5.05%
2023/02/17	0.3	57.45	0	0.00	57.45	0.3	4	5.80%
2023/02/15	0.2	57.37	0	0.00	57.65	0.2	5	3.68%
2023/02/09	0.1	58.00	0	0.00	58.45	0.1	5	1.95%
2023/02/08	0	0.00	0	58.00	58.35	0	5	-0.02%
2023/02/07	0	57.65	0	0.00	57.60	0	5	0.54%
2023/01/12	0.2	55.85	0	0.00	56.15	0.2	5	2.84%
2023/01/11	0	55.40	0	0.00	56.10	0	5	0.04%
2023/01/09	0	0.00	1	55.50	55.40	-1	6	-14.39%
2022/12/06	0.1	56.71	0	0.00	56.25	0.1	7	0.66%
2022/12/01	1.2	56.99	0	0.00	56.90	1.2	7	15.20%
2022/11/28	0.1	56.38	0	0.00	55.45	0.1	7	0.65%
2022/10/31	0	0.00	0	47.60	48.24	0	6	-0.24%
2022/10/12	0.1	49.30	0	0.00	49.30	0.1	4	1.02%
2022/09/12	0	0.00	0.1	55.95	56.25	-0.1	6	-1.49%
2022/09/08	0	54.65	0	0.00	55.00	0	7	0.04%
2022/08/29	1	56.60	0	0.00	56.90	1	7	13.42%
2022/08/18	0.1	58.85	0	0.00	58.65	0.1	7	0.68%
2022/08/08	0.1	57.15	0	0.00	57.25	0.1	7	0.64%
2022/06/28	0.1	58.35	0	0.00	57.90	0.1	7	0.70%
2022/06/20	0.1	58.04	0	0.00	57.45	0.1	6	0.74%
2022/06/16	5	59.75	0	0.00	59.00	5	6	80.22%
2022/05/09	0.1	60.65	0	0.00	59.75	0.1	8	0.56%
2022/05/04	1	61.20	0	0.00	61.25	1	8	11.17%
2022/05/03	0	60.80	0	0.00	60.90	0	8	0.17%
2022/04/28	0.1	60.25	0	0.00	60.70	0.1	9	0.55%
2022/04/18	1.1	63.00	0	0.00	62.95	1.1	9	11.43%
2022/04/14	0.1	64.35	0	0.00	64.35	0.1	9	0.54%
2022/04/08	0	70.70	0	0.00	64.15	0	9	0.36%
2022/03/28	0.1	66.08	0	0.00	65.35	0.1	9	0.81%
2022/03/04	1	66.25	0	0.00	66.20	1	8	11.52%
2022/02/14	1	68.15	0	0.00	68.20	1	7	14.02%
2022/01/26	1	67.70	0	0.00	67.55	1	7	13.42%
2022/01/21	2	68.05	0	0.00	68.05	2	7	27.09%
2022/01/14	1	71.35	0	0.00	71.35	1	7	13.86%
2022/01/06	3.1	71.30	0	0.00	70.60	3.1	7	41.80%
2021/12/28	0	0.00	0.5	69.50	69.45	-0.5	7	-6.76%
2021/12/27	0	0.00	0.1	69.25	69.15	-0.1	7	-0.82%
2021/12/23	0	68.50	0	0.00	68.25	0	6	0.42%
2021/11/15	0	0.00	0	67.95	67.55	0	7	-0.01%
2021/11/12	2	67.05	0	0.00	67.05	2	7	28.17%
2021/11/11	5	66.85	5	66.67	66.80	0	6	0.00%
2021/10/15	5	64.70	0	0.00	64.50	5	5	89.29%
2021/10/07	8	64.29	0	0.00	64.25	8	5	145.03%
2021/09/30	3	64.60	0	0.00	65.40	3	6	49.59%
2021/09/29	2	64.95	0	0.00	64.60	2	5	33.71%
2021/09/07	0	68.40	0	0.00	67.70	0	5	0.02%
2021/08/13	0.1	65.00	0	0.00	64.75	0.1	6	1.36%
2021/08/11	0	0.00	0.3	64.60	65.20	-0.3	6	-4.58%
2021/08/05	0	0.00	2	66.53	66.65	-2	7	-26.73%
2021/08/02	1	65.80	0	0.00	65.90	1	7	13.54%
2021/07/30	0	0.00	0	65.05	64.95	0	7	-0.14%
2021/07/23	0	65.50	0	0.00	65.60	0	7	0.08%
2021/07/13	0	0.00	0.3	66.60	67.20	-0.3	7	-4.28%
2021/06/11	0.1	65.50	0	0.00	65.20	0.1	7	1.03%
2021/06/08	0	64.75	0	0.00	64.85	0	7	0.22%
2021/05/11	0.1	62.00	0.2	62.00	62.85	-0.1	7	-1.39%
2021/05/07	0	66.85	0	0.00	65.85	0	9	0.27%
2021/05/03	0.1	67.15	0.5	65.55	65.30	-0.4	9	-4.39%
2021/04/27	0	66.00	0	0.00	66.85	0	10	0.10%
2021/04/12	0.1	65.80	0	0.00	64.85	0.1	10	0.69%
2021/04/08	0.1	66.00	0	0.00	65.10	0.1	10	0.92%
2021/03/09	0.1	61.30	0	0.00	61.30	0.1	11	0.90%
2021/02/22	0	66.00	0	0.00	65.00	0	12	0.14%
2021/02/17	0	0.00	1	65.00	65.05	-1	11	-8.42%
2021/01/28	0	0.00	1	61.05	60.70	-1	11	-8.66%
2021/01/22	1	63.90	0	0.00	63.90	1	10	9.98%
2021/01/21	0	0.00	1	65.60	65.95	-1	11	-8.52%
2021/01/20	1	64.00	0	0.00	64.00	1	11	8.73%
2021/01/12	1	61.45	0	0.00	61.35	1	10	9.43%
2021/01/07	0.1	61.00	0	0.00	59.95	0.1	10	0.95%
2020/12/04	1	54.30	0	0.00	54.30	1	9	10.29%
2020/08/27	0	0.00	1	49.00	49.43	-1	18	-5.43%
2020/07/29	0	0.00	1	48.15	48.14	-1	21	-4.59%
2020/07/28	2	50.75	1	49.98	48.78	1	21	4.69%
2020/07/14	1	45.30	0	0.00	45.56	1	19	5.23%
2020/07/07	0	0.00	6	44.73	44.69	-6	20	-29.17%
2020/07/03	1	43.70	0	0.00	43.65	1	19	5.07%
2020/04/16	0	0.00	1	37.64	38.00	-1	12	-7.85%
2020/03/13	1	36.32	1	38.21	35.95	0	8	0.00%
2020/02/25	0	0.00	1	41.88	42.20	-1	8	-12.05%
2020/01/30	5	43.96	0	0.00	43.50	5	6	72.30%
2020/01/17	1	45.74	0	0.00	45.70	1	5	18.46%
2020/01/14	0	0.00	1	46.05	46.04	-1	5	-16.71%
2020/01/06	1	45.08	0	0.00	45.20	1	6	15.96%
2019/12/30	1	45.62	0	0.00	45.59	1	6	16.13%
2019/12/13	1	45.15	0	0.00	45.10	1	9	10.03%
2019/10/14	0	0.00	10	40.69	40.64	-10	24	-41.67%
2019/10/04	1	40.14	0	0.00	39.99	1	23	4.35%
2019/09/17	10	39.60	0	0.00	39.61	10	24	40.32%
2018/11/02	0	0.00	1	36.00	36.00	-1	20	-4.90%
2018/10/22	1	35.95	0	0.00	36.11	1	20	4.93%
2018/02/08	0	0.00	3	37.14	37.09	-3	5	-54.05%
2018/02/07	0	0.00	1	37.40	37.23	-1	5	-18.13%

高股息ETF 成為投資人新歡YAHOO!奇摩新聞－2020/06/23

文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文

元大MSCI台灣相關文章

元大MSCI台灣相關影音

元大MSCI台灣

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大MSCI台灣

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析