永豐臺灣加權 (006204)-台新券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
102.95
漲跌
▼0.05
漲幅
-0.05%
成交量
21張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	103.05	102.95	-0.1	29	-0.27%
2024/05/09	0	102.55	0	0.00	103.00	0	29	0.02%
2024/04/30	0	0.00	0.3	101.60	101.75	-0.3	29	-0.96%
2024/04/22	0	96.50	0	0.00	96.85	0	30	0.16%
2024/04/16	0	98.80	0	0.00	98.85	0	28	0.03%
2024/04/15	0	102.10	0	0.00	101.85	0	28	0.01%
2024/04/11	0.1	102.65	0	0.00	102.95	0.1	32	0.31%
2024/03/21	0	0.00	1	100.10	100.90	-1	32	-3.03%
2024/03/13	0	0.00	0.1	99.25	99.30	-0.1	32	-0.30%
2024/03/11	0	98.55	0	0.00	98.20	0	33	0.14%
2024/03/04	0	0.00	1	95.75	95.90	-1	33	-2.97%
2024/02/27	0.1	94.00	0	0.00	93.75	0.1	34	0.41%
2024/02/26	0.1	94.25	0	0.00	94.15	0.1	35	0.40%
2024/02/22	10	93.30	0	0.00	93.75	10	35	28.25%
2024/02/05	0.3	90.00	0	0.00	90.40	0.3	26	1.06%
2024/01/26	0.1	89.50	0	0.00	89.80	0.1	25	0.43%
2024/01/17	0.1	85.79	0	0.00	86.00	0.1	26	0.20%
2023/12/29	0.1	89.05	0	0.00	89.40	0.1	24	0.21%
2023/12/21	0	0.00	1	87.25	87.65	-1	27	-3.67%
2023/12/13	0.1	86.90	3	86.95	87.05	-3	24	-11.85%
2023/12/11	0	0.00	1	86.60	86.80	-1	24	-4.07%
2023/11/21	0	0.00	1	87.00	87.05	-1	29	-3.44%
2023/11/16	0	0.00	1	85.85	85.60	-1	29	-3.44%
2023/11/15	0	0.00	1	85.55	85.55	-1	29	-3.37%
2023/11/09	0	0.00	5	83.65	83.70	-5	30	-16.35%
2023/11/08	0	0.00	4	83.75	83.90	-4	30	-13.00%
2023/11/06	0	0.00	1	83.50	83.50	-1	31	-3.19%
2023/10/30	6	80.55	0	0.00	80.55	6	33	18.08%
2023/10/24	2	81.30	2	81.40	81.40	0	32	0.00%
2023/10/20	1	81.95	0	0.00	82.20	1	32	3.05%
2023/10/19	2	82.20	0	0.00	82.25	2	32	6.19%
2023/10/18	8.1	86.83	0	0.00	86.40	8.1	32	24.90%
2023/09/04	0	0.00	100	87.60	87.80	-100	34	-286.67%
2023/08/31	10	87.35	110	87.35	87.35	-100	33	-294.85%	大賣/
2023/08/30	10	87.70	10	87.70	87.65	0	29	0.00%
2023/08/29	10	87.10	10	87.10	87.10	0	29	0.00%
2023/08/28	10	86.55	10	86.55	86.60	0	29	0.00%
2023/08/25	10	86.50	10	86.50	86.50	0	29	0.00%
2023/08/24	10	87.90	11	87.89	87.90	-1	29	-3.36%
2023/08/23	10	86.85	10	86.85	86.85	0	29	0.00%
2023/08/22	10	86.25	10	86.25	86.25	0	29	0.00%
2023/08/21	10	85.85	10	85.85	85.85	0	29	0.00%
2023/08/18	10	85.95	10	85.95	85.95	0	29	0.00%
2023/08/17	10	86.15	10	86.15	86.20	0	29	0.00%
2023/08/16	10	85.60	10	85.60	86.00	0	28	0.00%
2023/08/15	10	86.05	10	86.05	86.05	0	28	0.00%
2023/08/14	10	85.40	10	85.40	85.40	0	28	0.00%
2023/08/11	10	86.75	10	86.75	86.75	0	28	0.00%
2023/08/10	10	86.60	10	86.60	86.60	0	28	0.00%
2023/08/09	10	87.90	10	87.90	87.90	0	28	0.00%
2023/08/08	10	88.00	10	88.00	88.00	0	28	0.00%
2023/08/07	10	88.50	10	88.50	88.50	0	28	0.00%
2023/08/04	10	87.55	10	87.55	87.55	0	28	0.00%
2023/08/02	10	87.60	10	87.60	87.70	0	27	0.00%
2023/08/01	10	89.25	10	89.25	89.25	0	27	0.00%
2023/07/31	10	89.00	10	89.00	89.00	0	27	0.00%
2023/07/28	10	89.65	10	89.65	89.65	0	27	0.00%
2023/07/27	10	89.60	10	89.60	89.60	0	27	0.00%
2023/07/26	10	88.90	10	88.90	88.90	0	27	0.00%
2023/07/25	10	89.35	10	89.35	89.35	0	27	0.00%
2023/07/24	10	88.60	10	88.60	88.60	0	27	0.00%
2023/07/21	10	88.45	10	88.45	88.45	0	27	0.00%
2023/07/20	20	88.90	20	88.90	88.90	0	27	0.00%
2023/07/18	10	89.25	10	89.25	89.25	0	27	0.00%
2023/07/17	10	89.50	10	89.50	89.50	0	27	0.00%
2023/07/14	10	89.35	10	89.35	89.50	0	27	0.00%
2023/07/13	10	88.45	19	88.69	88.45	-9	27	-33.03%
2023/07/12	10	87.50	10	87.50	87.50	0	27	0.00%
2023/07/11	10	87.00	10	87.00	87.00	0	27	0.00%
2023/07/10	10	86.05	10	86.05	86.05	0	27	0.00%
2023/07/07	10	86.10	10	86.10	86.10	0	26	0.00%
2023/07/06	10	86.55	10	86.55	86.55	0	26	0.00%
2023/07/05	10	87.65	10	87.65	87.65	0	26	0.00%
2023/07/04	10	88.20	10	88.20	88.10	0	26	0.00%
2023/07/03	10	87.55	10	87.55	87.60	0	26	0.00%
2023/06/30	10	86.80	10	86.80	86.90	0	26	0.00%
2023/06/29	11	86.70	10	86.70	86.70	1	26	3.73%
2023/06/28	10	86.50	10	86.50	86.50	0	26	0.00%
2023/06/27	10	86.35	10	86.35	86.35	0	27	0.00%
2023/06/26	10	87.05	10	87.05	87.15	0	28	0.00%
2023/06/20	10	87.60	10	87.60	87.60	0	28	0.00%
2023/06/19	10	87.90	10	87.90	87.90	0	28	0.00%
2023/06/16	10	87.95	10	87.95	87.95	0	28	0.00%
2023/06/15	10	87.95	10	87.95	87.80	0	28	0.00%
2023/06/14	10	87.40	10	87.40	87.40	0	27	0.00%
2023/06/13	10	87.40	10	87.40	87.40	0	27	0.00%
2023/06/12	10	85.95	10	85.95	85.95	0	27	0.00%
2023/06/09	10	85.80	10	85.80	85.80	0	27	0.00%
2023/06/08	10	84.90	10	84.90	84.90	0	27	0.00%
2023/06/07	10	85.85	10	85.85	85.85	0	27	0.00%
2023/06/06	10	84.85	11	84.85	84.90	-1	27	-3.70%
2023/06/05	11	85.01	0	0.00	85.00	11	27	40.32%
2023/06/02	10	84.85	10	84.85	84.85	0	27	0.00%
2023/06/01	10	83.85	10	83.85	83.85	0	27	0.00%
2023/05/31	10	84.30	10	84.30	84.30	0	27	0.00%
2023/05/30	10	84.35	10	84.35	84.35	0	27	0.00%
2023/05/29	10	84.40	10	84.40	84.40	0	27	0.00%
2023/05/26	10	83.60	10	83.60	83.60	0	27	0.00%
2023/05/25	10	82.55	10	82.55	82.55	0	27	0.00%
2023/05/24	10	82.00	10	82.00	81.80	0	27	0.00%
2023/05/23	10	82.00	10	82.00	82.00	0	27	0.00%
2023/05/22	10	81.95	10	81.95	81.95	0	27	0.00%
2023/05/19	10	81.90	10	81.90	81.90	0	27	0.00%
2023/05/18	10	81.55	10	81.55	81.55	0	27	0.00%
2023/05/17	11	80.42	11	80.43	80.45	0	27	0.00%
2023/05/16	10	79.20	10	79.20	79.20	0	27	0.00%
2023/05/15	10	78.25	10	78.25	78.25	0	27	0.00%
2023/05/12	10	78.40	10	78.40	78.40	0	27	0.00%
2023/05/11	10	78.35	10	78.35	78.35	0	27	0.00%
2023/05/10	11	78.70	10	78.70	78.90	1	28	3.53%
2023/05/08	10	79.15	10	79.15	79.15	0	28	0.00%
2023/05/05	10	78.75	10	78.75	78.75	0	29	0.00%
2023/05/04	10	78.70	10	78.70	78.70	0	29	0.00%
2023/05/03	10	78.45	10	78.45	78.45	0	29	0.00%
2023/05/02	10	78.70	11	78.70	78.70	-1	29	-3.37%
2023/04/28	10	78.25	10	78.25	78.25	0	29	0.00%
2023/04/27	10	77.35	10	77.35	77.35	0	29	0.00%
2023/04/26	10	77.35	10	77.35	77.35	0	29	0.00%
2023/04/25	11	77.40	10	77.40	77.35	1	29	3.37%
2023/04/24	10	78.50	10	78.50	78.50	0	29	0.00%
2023/04/21	10	78.45	10	78.45	78.45	0	29	0.00%
2023/04/20	10	79.10	10	79.10	79.10	0	29	0.00%
2023/04/19	10	79.30	10	79.30	79.30	0	30	0.00%
2023/04/18	10	79.75	10	79.75	79.75	0	30	0.00%
2023/04/17	10	80.05	11	80.05	80.05	-1	30	-3.26%
2023/04/14	10	80.15	11	80.13	80.15	-1	30	-3.27%
2023/04/13	10	79.60	10	79.60	79.60	0	30	0.00%
2023/04/12	10	80.20	10	80.20	80.20	0	30	0.00%
2023/04/11	10	80.00	10	80.00	80.00	0	30	0.00%
2023/04/10	10	79.85	10	79.85	79.85	0	30	0.00%
2023/04/07	10	79.60	10	79.60	79.60	0	30	0.00%
2023/04/06	10	79.40	10	79.40	79.40	0	30	0.00%
2023/03/31	10	79.75	10	79.75	79.75	0	31	0.00%
2023/03/30	10	79.35	10	79.35	79.35	0	30	0.00%
2023/03/29	10	78.85	10	78.85	78.85	0	30	0.00%
2023/03/28	10	78.65	10	78.65	78.65	0	30	0.00%
2023/03/27	10	79.50	10	79.50	79.50	0	29	0.00%
2023/03/24	10	79.80	10	79.80	79.80	0	28	0.00%
2023/03/23	10	79.35	10	79.35	79.30	0	28	0.00%
2023/03/22	10	78.90	10	78.90	78.90	0	28	0.00%
2023/03/21	10	77.80	10	77.80	77.70	0	31	0.00%
2023/03/20	10	77.45	10	77.45	77.45	0	32	0.00%
2023/03/17	10	77.50	10	77.50	77.50	0	32	0.00%
2023/03/16	10	76.55	10	76.55	76.55	0	31	0.00%
2023/03/15	12	77.48	4	77.38	77.35	8	31	25.08%
2023/03/14	10	77.20	10	77.20	77.05	0	31	0.00%
2023/03/13	10	77.95	10	77.95	77.95	0	31	0.00%
2023/03/10	11	77.70	10	77.70	77.70	1	31	3.17%
2023/03/09	10	79.20	10	79.20	79.20	0	31	0.00%
2023/03/08	10	79.20	10	79.20	79.20	0	31	0.00%
2023/03/07	10	79.50	21	79.49	79.50	-11	31	-35.18%
2023/03/06	10	79.25	10	79.25	79.25	0	30	0.00%
2023/03/03	10	78.45	10	78.45	78.45	0	30	0.00%
2023/03/02	10	78.35	10	78.35	78.35	0	30	0.00%
2023/03/01	10	78.35	10	78.35	78.35	0	30	0.00%
2023/02/24	10	78.30	10	78.30	78.30	0	38	0.00%
2023/02/22	10	77.40	10	77.40	77.40	0	38	0.00%
2023/02/21	10	78.10	10	78.10	78.10	0	38	0.00%
2023/02/20	10	78.00	10	78.00	78.00	0	39	0.00%
2023/02/17	10	77.55	10	77.55	77.55	0	39	0.00%
2023/02/16	10	78.15	10	78.15	78.15	0	40	0.00%
2023/02/15	10	77.35	11	77.36	77.35	-1	40	-2.46%
2023/02/14	10	78.45	10	78.45	78.45	0	40	0.00%
2023/02/13	10	77.85	11	77.85	77.85	-1	40	-2.46%
2023/02/10	10	78.15	10	78.15	78.15	0	40	0.00%
2023/02/09	10	78.25	10	78.25	78.25	0	40	0.00%
2023/02/08	10	78.40	14	78.30	78.40	-4	40	-9.94%
2023/02/07	10	77.35	10	77.35	77.35	0	39	0.00%
2023/02/06	10	77.45	10	77.45	77.45	0	39	0.00%
2023/02/03	10	78.00	10	78.00	78.00	0	39	0.00%
2023/02/02	10	77.80	17	77.71	77.80	-7	39	-17.71%
2023/02/01	10	76.75	10	76.75	76.75	0	39	0.00%
2023/01/31	10	76.50	10	76.50	76.50	0	39	0.00%
2023/01/30	10	76.75	20	76.68	76.75	-10	38	-25.66%
2023/01/17	10	74.70	10	74.70	74.70	0	38	0.00%
2023/01/16	10	74.70	10	74.70	74.70	0	38	0.00%
2023/01/13	10	74.25	10	74.25	74.25	0	38	0.00%
2023/01/12	10	73.75	10	73.75	73.75	0	38	0.00%
2023/01/11	10	73.95	10	73.95	73.95	0	39	0.00%
2023/01/10	10	73.95	10	73.95	73.95	0	39	0.00%
2023/01/09	10	73.60	16	73.49	73.60	-6	39	-15.38%
2023/01/06	10	72.00	10	72.00	72.00	0	38	0.00%
2023/01/05	10	71.60	10	71.60	71.60	0	38	0.00%
2023/01/04	10	71.30	10	71.30	71.30	0	38	0.00%
2023/01/03	10	71.20	12	71.20	71.20	-2	38	-5.22%
2022/12/30	10	71.20	10	71.20	71.20	0	38	0.00%
2022/12/29	10	70.65	10	70.65	70.65	0	38	0.00%
2022/12/28	10	70.80	10	70.80	70.80	0	38	0.00%
2022/12/27	10	71.90	10	71.90	71.90	0	38	0.00%
2022/12/26	10	71.50	10	71.50	71.50	0	38	0.00%
2022/12/23	10	71.45	10	71.45	71.35	0	38	0.00%
2022/12/22	10	72.10	12	72.10	72.10	-2	37	-5.27%
2022/12/21	10	71.20	10	71.20	71.20	0	37	0.00%
2022/12/20	10	70.90	10	70.90	70.90	0	37	0.00%
2022/12/19	10	72.25	10	72.25	72.25	0	37	0.00%
2022/12/16	10	72.65	10	72.65	72.65	0	37	0.00%
2022/12/15	10	73.75	10	73.75	73.75	0	37	0.00%
2022/12/14	10	73.70	10	73.70	73.70	0	37	0.00%
2022/12/13	10	72.85	10	72.85	72.85	0	37	0.00%
2022/12/12	10	73.20	10	73.20	73.20	0	34	0.00%
2022/12/09	10	73.65	10	73.65	73.65	0	33	0.00%
2022/12/08	10	72.85	10	72.85	72.90	0	33	0.00%
2022/12/07	10	73.50	10	73.50	73.50	0	33	0.00%
2022/12/06	10	73.85	11	73.93	73.85	-1	33	-2.95%
2022/12/05	10	75.10	10	75.10	75.10	0	33	0.00%
2022/12/01	10	75.10	10	75.10	75.10	0	34	0.00%
2022/11/30	10	74.20	12	74.20	74.20	-2	34	-5.85%
2022/11/29	10	73.50	10	73.50	73.50	0	34	0.00%
2022/11/28	10	73.10	10	73.10	73.10	0	34	0.00%
2022/11/25	10	74.05	10	74.05	74.05	0	34	0.00%
2022/11/24	10	73.90	12	73.80	73.90	-2	34	-5.88%
2022/11/23	10	73.00	10	73.00	73.00	0	33	0.00%
2022/11/22	10	72.50	12	72.57	72.50	-2	33	-5.89%
2022/11/21	10	72.15	12	72.16	72.15	-2	25	-7.80%
2022/11/18	10	72.30	10	72.30	72.30	0	25	0.00%
2022/11/17	10	72.40	12	72.32	72.40	-2	25	-7.83%
2022/11/16	10	72.30	10	72.30	72.30	0	25	0.00%
2022/11/15	13	72.35	15	72.26	72.45	-2	25	-7.94%
2022/11/14	10	70.65	12	70.61	70.65	-2	24	-8.13%
2022/11/11	10	69.90	28	69.96	69.90	-18	24	-73.12%
2022/11/10	10	67.50	10	67.50	67.50	0	24	0.00%
2022/11/09	10	67.95	10	67.95	67.95	0	24	0.00%
2022/11/08	10	66.60	11	66.62	66.60	-1	23	-4.18%
2022/11/07	10	66.10	10	66.10	66.10	0	23	0.00%
2022/11/04	10	65.00	10	65.00	65.00	0	23	0.00%
2022/11/03	10	65.00	10	65.00	65.00	0	23	0.00%
2022/11/02	10	65.50	10	65.50	65.50	0	23	0.00%
2022/11/01	10	65.15	10	65.15	65.15	0	24	0.00%
2022/10/31	10	64.90	10	64.90	64.85	0	24	0.00%
2022/10/28	10	63.90	10	63.90	63.90	0	24	0.00%
2022/10/27	10	64.75	10	64.75	64.75	0	24	0.00%
2022/10/26	10	63.90	10	63.90	63.90	0	24	0.00%
2022/10/25	10	63.40	10	63.40	63.40	0	24	0.00%
2022/10/24	10	64.55	10	64.55	64.55	0	24	0.00%
2022/10/21	10	64.35	10	64.35	64.35	0	23	0.00%
2022/10/20	10	64.40	10	64.40	64.40	0	23	0.00%
2022/10/19	10	65.00	10	65.00	65.00	0	23	0.00%
2022/10/18	10	68.15	10	68.15	68.15	0	23	0.00%
2022/10/17	10	67.45	11	67.44	67.45	-1	23	-4.23%
2022/10/14	10	68.35	16	68.42	68.50	-6	23	-25.46%
2022/10/13	10	66.70	10	66.70	66.70	0	23	0.00%
2022/10/12	11	68.10	10	68.00	68.00	1	23	4.29%
2022/10/11	10	68.30	10	68.30	68.30	0	23	0.00%
2022/10/07	10	71.10	10	71.10	71.10	0	23	0.00%
2022/10/06	10	71.85	10	71.85	71.85	0	23	0.00%
2022/10/05	10	71.70	10	71.70	71.70	0	23	0.00%
2022/10/04	10	70.65	10	70.65	70.65	0	23	0.00%
2022/10/03	10	69.25	10	69.25	69.25	0	23	0.00%
2022/09/30	10	69.75	10	69.75	69.75	0	23	0.00%
2022/09/29	10	70.15	10	70.15	70.15	0	23	0.00%
2022/09/28	10	70.25	11	70.35	70.25	-1	23	-4.19%
2022/09/27	10	71.80	10	71.80	71.80	0	23	0.00%
2022/09/26	10	71.60	10	71.60	71.60	0	23	0.00%
2022/09/23	10	73.25	11	73.26	73.25	-1	24	-4.14%
2022/09/22	10	73.95	10	73.95	73.95	0	24	0.00%
2022/09/21	10	74.80	15	74.79	74.80	-5	24	-20.49%
2022/09/20	10	75.25	11	75.25	75.25	-1	24	-4.10%
2022/09/19	10	74.85	10	74.85	74.85	0	24	0.00%
2022/09/16	10	75.35	10	75.35	75.35	0	24	0.00%
2022/09/15	10	76.10	10	76.10	76.10	0	24	0.00%
2022/09/14	10	75.80	10	75.80	75.80	0	24	0.00%
2022/09/13	10	76.85	10	76.85	76.85	0	24	0.00%
2022/09/12	10	76.65	10	76.65	76.65	0	24	0.00%
2022/09/08	10	75.25	10	75.25	75.25	0	24	0.00%
2022/09/07	10	74.50	10	74.50	74.50	0	24	0.00%
2022/09/06	10	75.70	11	75.73	75.70	-1	24	-4.13%
2022/09/05	10	75.95	10	75.95	75.95	0	24	0.00%
2022/09/02	10	75.95	10	75.95	75.95	0	24	0.00%
2022/09/01	10	76.45	10	76.45	76.45	0	24	0.00%
2022/08/31	10	77.90	10	77.90	77.90	0	24	0.00%
2022/08/30	10	77.40	10	77.40	77.40	0	24	0.00%
2022/08/29	10	77.20	10	77.20	77.20	0	24	0.00%
2022/08/26	10	79.10	10	79.10	79.10	0	24	0.00%
2022/08/25	10	78.50	10	78.50	78.50	0	23	0.00%
2022/08/24	10	78.00	10	78.00	78.00	0	24	0.00%
2022/08/23	10	78.00	10	78.00	78.00	0	24	0.00%
2022/08/22	10	78.85	10	78.85	78.85	0	25	0.00%
2022/08/19	10	79.60	10	79.60	79.60	0	25	0.00%
2022/08/18	20	79.35	10	79.35	79.35	10	25	39.58%
2022/08/17	10	79.55	10	79.55	79.55	0	24	0.00%
2022/08/16	10	79.45	10	79.55	79.55	0	24	0.00%
2022/08/15	10	79.60	10	79.50	79.50	0	24	0.00%
2022/08/12	10	78.80	10	78.80	78.80	0	24	0.00%
2022/08/11	10	78.15	10	78.15	78.15	0	24	0.00%
2022/08/10	10	76.95	10	76.95	76.85	0	24	0.00%
2022/08/09	10	77.40	10	77.40	77.40	0	24	0.00%
2022/08/08	10	77.30	10	77.30	77.30	0	24	0.00%
2022/08/05	10	77.35	14	77.20	77.35	-4	24	-16.34%
2022/08/04	10	75.90	10	75.90	75.90	0	24	0.00%
2022/08/03	10	75.75	10	75.75	75.95	0	24	0.00%
2022/08/02	10	75.60	10	75.60	75.60	0	24	0.00%
2022/08/01	10	76.90	10	76.90	76.90	0	24	0.00%
2022/07/29	10	76.85	10	76.85	76.85	0	24	0.00%
2022/07/28	10	76.65	10	76.65	76.65	0	24	0.00%
2022/07/27	10	76.50	10	76.50	76.50	0	24	0.00%
2022/07/26	10	75.90	10	75.90	75.90	0	24	0.00%
2022/07/25	10	76.70	10	76.70	76.70	0	24	0.00%
2022/07/22	10	76.50	10	76.50	76.50	0	24	0.00%
2022/07/21	11	75.95	10	75.95	76.55	1	24	4.09%
2022/07/20	10	75.20	10	75.20	74.95	0	24	0.00%
2022/07/19	10	75.05	10	75.05	75.05	0	24	0.00%
2022/07/18	10	74.95	10	74.95	74.95	0	24	0.00%
2022/07/15	10	74.40	10	74.40	74.40	0	24	0.00%
2022/07/14	10	73.65	10	73.65	73.65	0	24	0.00%
2022/07/13	10	73.20	10	73.20	73.20	0	24	0.00%
2022/07/12	10	71.30	10	71.30	71.30	0	24	0.00%
2022/07/11	10	73.20	10	73.20	73.20	0	24	0.00%
2022/07/08	10	73.75	10	73.75	73.75	0	24	-0.04%
2022/07/07	10	73.00	10	73.00	73.00	0	23	0.00%
2022/07/06	10	71.40	10	71.40	71.20	0	23	0.00%
2022/07/05	10	72.90	10	72.90	73.00	0	23	0.00%
2022/07/04	10	72.40	10.2	72.40	72.30	-0.2	23	-0.64%
2022/07/01	10	72.70	10	72.70	72.30	0	23	0.00%
2022/06/30	10	75.50	10	75.50	74.95	0	23	0.00%
2022/06/29	10	77.15	10	77.15	76.90	0	22	0.00%
2022/06/28	10	77.70	10	77.70	77.70	0	22	0.00%
2022/06/27	7	78.75	7	78.75	78.75	0	22	0.00%
2022/06/24	6	77.05	6	77.05	77.05	0	22	0.00%
2022/06/23	8	76.50	8	76.50	76.50	0	22	0.00%
2022/06/22	8	77.30	8	77.30	77.30	0	22	0.00%
2022/06/21	8	79.05	8	79.05	79.05	0	22	0.00%
2022/06/20	8	77.30	8	77.30	77.30	0	22	0.00%
2022/06/17	10	78.60	10	78.60	78.60	0	22	0.00%
2022/06/16	7	79.50	8	79.50	79.50	-1	22	-4.42%
2022/06/15	9	80.60	9	80.60	80.35	0	22	0.00%
2022/06/14	8	80.55	8	80.55	80.55	0	22	0.00%
2022/06/13	7	80.65	7	80.65	80.65	0	22	0.00%
2022/06/10	10	82.85	10	82.85	82.85	0	22	0.00%
2022/06/09	8	83.40	10	83.39	83.30	-2	22	-8.82%
2022/06/08	8	83.65	8	83.65	83.65	0	22	0.00%
2022/06/07	9	82.90	9	82.90	82.90	0	22	0.00%
2022/06/06	7	83.30	7	83.30	83.30	0	22	0.00%
2022/06/02	10	82.80	10	82.80	82.80	0	22	0.00%
2022/05/31	9	83.49	8	83.50	84.15	1	22	4.54%
2022/05/27	9	81.45	9	81.45	81.45	0	21	0.00%
2022/05/26	9	80.55	9	80.55	80.45	0	21	0.00%
2022/05/25	9	81.15	9	81.15	81.15	0	21	0.00%
2022/05/24	7	80.30	7	80.30	80.30	0	21	0.00%
2022/05/23	8	81.30	8	81.30	80.95	0	21	0.00%
2022/05/20	10	81.15	10	81.15	81.15	0	21	0.00%
2022/05/19	7	80.50	7	80.50	80.50	0	21	0.00%
2022/05/18	8	82.00	8	82.00	82.00	0	21	0.00%
2022/05/17	8	80.90	8	80.90	80.90	0	21	0.00%
2022/05/16	7	80.50	7	80.50	80.50	0	21	0.00%
2022/05/13	9	80.44	8	80.45	80.45	1	21	4.57%
2022/05/12	8	79.50	8	79.50	79.50	0	21	0.00%
2022/05/10	8	81.75	8	81.75	81.75	0	21	0.00%
2022/05/09	6	81.75	6	81.75	81.75	0	21	0.00%
2022/05/06	6	83.45	6	83.45	83.45	0	21	0.00%
2022/05/05	9	84.84	8	84.85	84.85	1	21	4.67%
2022/05/04	10	84.10	10	84.10	84.10	0	21	0.00%
2022/05/03	9	83.65	9	83.65	83.65	0	21	0.00%
2022/04/29	8	83.98	8	83.98	84.00	0	21	0.00%
2022/04/28	10	82.63	9	82.60	82.60	1	21	4.66%
2022/04/27	10	82.45	10	82.45	82.45	0	21	0.00%
2022/04/26	7	84.00	8	84.00	84.00	-1	21	-4.65%
2022/04/22	10	86.20	10	86.20	86.20	0	21	0.00%
2022/04/21	9	86.50	9	86.50	86.50	0	21	0.00%
2022/04/20	8	86.40	8	86.40	86.40	0	21	0.00%
2022/04/19	10	85.90	10	85.90	85.90	0	21	0.00%
2022/04/18	7	85.15	7	85.00	85.00	0	21	0.00%
2022/04/15	9	85.95	9	85.95	85.95	0	21	0.00%
2022/04/14	8	87.00	10	87.00	87.00	-2	21	-9.29%
2022/04/13	8	87.10	8	87.10	87.10	0	21	0.00%
2022/04/12	9	85.80	11	85.75	85.80	-2	21	-9.28%
2022/04/11	9	85.90	9	85.90	85.90	0	21	0.00%
2022/04/08	10	87.00	10	87.00	87.00	0	21	0.00%
2022/04/07	10	86.20	10	86.20	86.20	0	21	0.00%
2022/04/01	10	88.30	10	88.30	88.40	0	21	0.00%
2022/03/31	9	88.70	9	88.70	88.70	0	21	0.00%
2022/03/30	7	88.95	7	88.95	88.95	0	21	0.00%
2022/03/29	10	87.85	10	87.85	87.85	0	21	0.00%
2022/03/28	5	87.75	5	87.75	87.75	0	21	0.00%
2022/03/25	9	88.40	9	88.40	88.40	0	22	0.00%
2022/03/24	10	88.80	10	88.80	88.80	0	22	0.00%
2022/03/23	8	89.00	6	89.00	89.00	2	22	9.01%
2022/03/22	10.1	88.19	10	88.20	88.20	0.1	22	0.45%
2022/03/21	8	88.30	8	88.30	88.30	0	22	0.00%
2022/03/18	19	87.65	19	87.65	87.65	0	22	0.00%
2022/03/16	9	85.64	4	85.65	85.65	5	22	22.09%
2022/03/15	8	85.85	11	85.91	85.85	-3	22	-13.24%
2022/03/14	9	87.60	9	87.60	87.60	0	22	0.00%
2022/03/11	9	87.10	11	87.09	87.10	-2	23	-8.67%
2022/03/10	9	87.96	9	87.95	87.95	0	22	0.00%
2022/03/09	2	86.10	3	86.03	86.10	-1	23	-4.34%
2022/03/08	7	84.75	7	84.75	84.75	0	23	0.00%
2022/03/07	1	86.70	2	86.70	86.70	-1	23	-4.32%
2022/03/04	10	89.60	10	89.60	89.60	0	23	0.00%
2022/03/03	8	90.45	7	90.45	90.45	1	23	4.30%
2022/03/02	10	90.00	10	90.00	90.00	0	23	0.00%
2022/03/01	8	90.02	3	90.05	90.05	5	23	21.37%
2022/02/25	6	88.65	6	88.65	88.65	0	23	0.00%
2022/02/24	5	88.56	3	88.30	88.05	2	23	8.36%
2022/02/23	8	90.70	8	90.70	90.70	0	24	0.00%
2022/02/22	8	89.80	8	89.80	89.80	0	24	0.00%
2022/02/21	8	91.40	8	91.40	91.40	0	24	0.00%
2022/02/18	9	91.40	6	91.40	91.40	3	24	12.18%
2022/02/17	2	91.20	0	0.00	91.25	2	24	8.11%
2022/02/16	6	90.95	6	90.95	90.95	0	24	0.00%
2022/02/15	10	89.60	10	89.60	89.60	0	24	0.00%
2022/02/14	7	89.86	6	89.85	89.85	1	24	4.04%
2022/02/11	10	91.31	9	91.30	91.30	1	24	4.02%
2022/02/10	7	91.20	7	91.20	91.20	0	26	0.00%
2022/02/09	10	90.57	9	90.60	90.60	1	26	3.76%
2022/02/08	8	90.09	9	90.04	90.10	-1	26	-3.72%
2022/02/07	3	89.18	2	89.20	89.20	1	27	3.69%
2022/01/26	8	88.45	8	88.45	88.30	0	27	0.00%
2022/01/25	6	88.23	4	88.20	88.20	2	27	7.29%
2022/01/24	5	89.79	2	89.85	89.85	3	27	10.75%
2022/01/21	5	89.30	8	89.33	89.30	-3	28	-10.65%
2022/01/20	7	91.24	6	91.30	91.40	1	28	3.53%
2022/01/19	9	91.06	8	91.05	91.05	1	28	3.47%
2022/01/18	6	92.10	5	92.00	92.00	1	29	3.45%
2022/01/17	7	92.42	5	92.40	92.55	2	29	6.85%
2022/01/14	9	91.71	8	91.70	91.85	1	29	3.41%
2022/01/13	7	91.97	5	91.96	92.00	2	29	6.77%
2022/01/12	11	91.58	9	91.57	91.60	2	29	6.67%
2022/01/11	8	91.13	6	91.10	91.30	2	33	6.00%
2022/01/10	5	91.01	4	91.00	91.10	1	38	2.63%
2022/01/07	9	90.90	8	90.90	90.90	1	39	2.51%
2022/01/06	2	91.40	2	91.40	91.40	0	41	0.00%
2022/01/05	6	92.19	3	92.15	91.95	3	44	6.74%
2022/01/04	14	92.14	6	92.21	92.25	8	48	16.48%
2022/01/03	4	91.30	6	91.26	91.30	-2	50	-3.99%
2021/12/30	11	91.30	8	91.30	91.30	3	51	5.87%
2021/12/29	9	91.33	6	91.35	91.35	3	54	5.50%
2021/12/28	13	90.99	6.1	90.97	90.95	6.9	55	12.49%
2021/12/27	10	90.64	3	90.60	90.65	7	57	12.27%
2021/12/24	4	90.29	0	0.00	90.05	4	56	7.02%
2021/12/23	7	90.18	0	0.00	90.30	7	56	12.31%
2021/12/22	15	89.68	3	89.65	89.65	12	56	21.16%
2021/12/21	10	89.55	10	89.55	89.55	0	56	0.00%
2021/12/20	12	88.86	10	88.85	88.85	2	56	3.54%
2021/12/17	11	89.35	11	89.35	89.10	0	56	0.00%
2021/12/16	11	89.34	0	0.00	89.45	11	56	19.46%
2021/12/15	12	88.46	10	88.45	88.45	2	56	3.54%
2021/12/14	10	88.20	13	88.21	88.20	-3	56	-5.32%
2021/12/13	10	89.25	11	89.25	89.25	-1	56	-1.77%
2021/12/10	10	89.50	10	89.50	89.50	0	56	0.00%
2021/12/09	11	89.45	10	89.45	89.65	1	56	1.78%
2021/12/08	9	89.82	0	0.00	89.65	9	56	16.04%
2021/12/07	15	88.69	11	88.65	89.10	4	55	7.15%
2021/12/06	0.1	88.50	0	0.00	88.95	0.1	55	0.10%
2021/12/03	14	88.90	5	88.90	89.00	9	55	16.09%
2021/12/02	12	88.48	12	88.49	88.50	0	55	0.00%
2021/12/01	11	88.01	10	88.05	88.05	1	55	1.79%
2021/11/30	15	87.73	11	87.72	87.50	4	55	7.16%
2021/11/29	1	87.25	0	0.00	87.25	1	55	1.80%
2021/11/26	2	87.35	10	87.13	87.05	-8	55	-14.38%
2021/11/25	4	88.68	6	88.65	88.75	-2	55	-3.60%
2021/11/24	12	88.33	11	88.31	88.50	1	55	1.80%
2021/11/23	19	88.71	10	88.65	88.70	9	55	16.24%
2021/11/22	12	89.38	13	89.35	89.35	-1	55	-1.81%
2021/11/19	5	89.57	0	0.00	89.50	5	54	9.09%
2021/11/18	5	89.56	2	89.70	89.70	3	55	5.45%
2021/11/17	18	89.22	0	0.00	89.25	18	54	32.76%
2021/11/16	11	88.80	0	0.00	88.75	11	54	20.13%
2021/11/15	4	88.73	2	88.75	88.75	2	54	3.66%
2021/11/12	6	88.04	3	88.25	88.00	3	54	5.49%
2021/11/11	8	88.04	2	88.05	87.75	6	54	11.05%
2021/11/10	15	88.23	2	88.20	88.30	13	54	23.99%
2021/11/09	31	87.98	11	88.30	88.30	20	54	36.98%
2021/11/08	12	87.00	0	0.00	87.30	12	52	22.68%
2021/11/05	5	86.28	0	0.00	86.50	5	52	9.56%
2021/11/04	12	85.56	10	85.55	85.55	2	52	3.84%
2021/11/03	10	85.70	10	85.70	85.70	0	51	0.00%
2021/11/02	10	85.40	15	85.43	85.40	-5	51	-9.65%
2021/11/01	9	85.76	0	0.00	85.80	9	51	17.46%
2021/10/29	10	85.15	12	85.11	85.15	-2	51	-3.91%
2021/10/28	6	85.28	0	0.00	85.15	6	50	11.79%
2021/10/27	4	85.20	3.1	84.92	85.25	0.9	50	1.86%
2021/10/26	13	84.85	0	0.00	84.85	13	50	25.86%
2021/10/25	1	84.50	1.2	84.08	84.80	-0.2	50	-0.36%
2021/10/22	7	84.27	10	84.55	84.55	-3	49	-6.01%
2021/10/21	19	84.86	6	84.77	84.75	13	49	26.10%
2021/10/20	12	84.60	9	84.60	84.80	3	49	6.04%
2021/10/19	22	84.75	12.1	84.74	84.75	9.9	49	20.17%
2021/10/18	16	90.06	12	90.13	91.15	4	46	8.64%
2021/10/15	3.1	89.28	2	89.15	89.30	1.1	41	2.55%
2021/10/13	2.1	88.00	0	0.00	87.35	2.1	37	5.53%
2021/10/12	0.2	93.95	20	87.79	88.05	-19.8	35	-56.37%
2021/10/08	17	88.72	37	88.76	88.80	-20	31	-64.41%
2021/10/07	15	88.83	22	88.78	88.90	-7	29	-23.76%
2021/10/06	18.2	87.60	44	87.38	87.35	-25.9	28	-90.54%
2021/10/05	17	87.26	31	87.30	87.70	-14	25	-55.67%
2021/10/04	1	87.45	41	87.46	87.30	-40	24	-166.09%
2021/10/01	10	87.90	10	87.90	87.90	0	22	0.00%
2021/09/30	10	90.25	10	90.25	90.25	0	22	0.00%
2021/09/29	10	89.35	10	89.35	89.35	0	22	0.00%
2021/09/28	10	91.15	10	91.15	91.15	0	23	0.00%
2021/09/27	10	91.60	10	91.60	91.80	0	23	0.00%
2021/09/24	10	91.55	10	91.55	91.55	0	23	0.00%
2021/09/23	10	90.90	10	90.90	90.90	0	22	0.00%
2021/09/22	10	90.00	10	90.00	90.00	0	22	0.00%
2021/09/17	10	92.45	10	92.45	92.45	0	23	0.00%
2021/09/16	10	91.85	10	91.85	91.85	0	23	0.00%
2021/09/15	10	92.15	10	92.15	92.15	0	23	0.00%
2021/09/14	10	92.40	10	92.40	92.40	0	23	0.00%
2021/09/13	10	92.40	10	92.40	92.40	0	23	0.00%
2021/09/10	10	92.45	10	92.45	92.45	0	23	0.00%
2021/09/09	10	91.45	10	91.45	91.45	0	23	0.00%
2021/09/08	10	90.85	10	90.85	90.85	0	23	0.00%
2021/09/07	10	92.35	10	92.35	92.35	0	23	0.00%
2021/09/06	10	92.65	10	92.65	92.65	0	23	0.00%
2021/09/03	10	92.80	10	92.80	92.80	0	23	0.00%
2021/09/02	11	91.82	10	91.80	91.80	1	23	4.30%
2021/09/01	11	92.57	10	92.60	92.60	1	23	4.31%
2021/08/31	10	92.35	10	92.35	92.35	0	23	0.00%
2021/08/30	10	91.90	10	91.90	91.90	0	23	0.00%
2021/08/27	10	91.00	10	91.00	91.00	0	23	0.00%
2021/08/26	10	90.45	10	90.45	90.45	0	23	0.00%
2021/08/25	10	90.30	10	90.30	90.30	0	23	0.00%
2021/08/24	10	89.25	10	89.25	89.25	0	23	0.00%
2021/08/23	10	88.95	10	88.95	88.95	0	23	0.00%
2021/08/20	10	87.15	10	87.15	87.15	0	23	0.00%
2021/08/19	11	87.37	11	87.30	87.30	0	23	0.00%
2021/08/18	10	89.40	10.1	89.39	89.40	-0.1	23	-0.21%
2021/08/17	10	88.50	10.1	88.50	88.50	-0.1	23	-0.21%
2021/08/16	10	89.45	10	89.45	89.45	0	23	0.00%
2021/08/13	10.1	90.10	10	90.10	90.10	0.1	23	0.43%
2021/08/12	10	91.05	10	91.05	91.05	0	23	0.00%
2021/08/11	10	91.05	10.1	91.06	91.05	-0.1	23	-0.34%
2021/08/10	10.1	91.71	10	91.70	91.70	0.1	23	0.34%
2021/08/09	11	92.40	10	92.40	92.40	1	23	4.23%
2021/08/06	10	92.90	10	92.90	92.90	0	23	0.00%
2021/08/05	10	93.15	10	93.15	93.15	0	23	0.00%
2021/08/04	10	93.10	10	93.10	93.10	0	23	0.00%
2021/08/03	10	92.70	10	92.70	92.70	0	23	0.00%
2021/07/30	10	91.40	10	91.40	91.40	0	23	0.00%
2021/07/29	10	92.00	10	92.00	92.00	0	23	0.00%
2021/07/28	10	90.50	10	90.50	90.50	0	23	0.00%
2021/07/27	10	91.40	10	91.40	91.05	0	23	0.00%
2021/07/26	10	91.85	10	91.85	91.85	0	23	0.00%
2021/07/23	10	92.50	10	92.50	92.50	0	23	0.00%
2021/07/22	10	92.30	10	92.30	92.30	0	23	0.00%
2021/07/21	10	91.80	10	91.80	91.80	0	22	0.00%
2021/07/20	10	92.10	10	92.10	92.10	0	22	0.00%
2021/07/19	10	93.45	10	93.45	93.45	0	21	0.00%
2021/07/16	10	94.10	10	94.10	94.10	0	21	0.00%
2021/07/15	10	94.40	10	94.40	94.40	0	21	0.00%
2021/07/14	10	93.40	10	93.40	93.40	0	20	0.00%
2021/07/13	10	93.50	10	93.50	93.50	0	20	0.00%
2021/07/12	10	93.60	10	93.60	93.60	0	20	0.00%
2021/07/09	10	92.80	11	92.77	92.80	-1	19	-5.02%
2021/07/08	11	93.68	10	93.70	93.70	1	19	5.11%
2021/07/07	10	93.15	10	93.15	93.15	0	19	0.00%
2021/07/06	10	94.10	10	94.10	94.10	0	18	0.00%
2021/07/05	10	93.70	10	93.70	93.70	0	18	0.00%
2021/07/02	10	92.40	10	92.40	92.40	0	17	0.00%
2021/07/01	10	92.30	10	92.30	92.30	0	17	0.00%
2021/06/30	10	92.50	10.1	92.50	92.60	-0.1	17	-0.58%
2021/06/29	10	91.45	10	91.45	91.45	0	17	0.00%
2021/06/28	10	91.10	11	91.09	91.10	-1	16	-5.99%
2021/06/25	10.1	90.50	10	90.50	90.50	0.1	16	0.62%
2021/06/24	10	89.95	10	89.95	89.95	0	15	0.00%
2021/06/23	10	89.65	10	89.65	89.65	0	15	0.00%
2021/06/22	10	88.70	10	88.70	88.70	0	15	0.00%
2021/06/21	10	88.60	10	88.60	88.60	0	14	0.00%
2021/06/18	10	89.70	10	89.70	89.70	0	14	0.00%
2021/06/17	10	89.40	10	89.40	89.40	0	14	0.00%
2021/06/16	10	89.20	10	89.20	89.20	0	13	0.00%
2021/06/15	10	89.00	10	89.00	89.00	0	13	0.00%
2021/06/11	10	88.20	10	88.20	88.20	0	13	0.00%
2021/06/09	10	86.90	10	86.90	86.90	0	12	0.00%
2021/06/08	10	87.55	10	87.55	87.55	0	12	0.00%
2021/06/07	10	87.55	10	87.55	87.55	0	12	0.00%
2021/06/04	10	87.80	10	87.80	87.80	0	11	0.00%
2021/06/03	10	88.40	10	88.40	88.40	0	11	0.00%
2021/06/02	10	87.95	10	87.95	87.95	0	10	0.00%
2021/06/01	10	87.75	11	87.71	87.75	-1	10	-9.40%
2021/05/31	10	86.95	10	86.95	86.95	0	10	0.00%
2021/05/28	10	86.10	10	86.10	85.95	0	10	0.00%
2021/05/27	10	84.20	10	84.20	84.20	0	9	0.00%
2021/05/26	11	84.73	10	84.70	84.70	1	9	10.49%
2021/05/25	10	84.40	10	84.40	84.40	0	9	0.00%
2021/05/24	10	83.20	10	83.20	83.20	0	8	0.00%
2021/05/21	10	82.85	10	82.85	82.85	0	8	0.00%
2021/05/20	20	81.48	20	81.48	81.30	0	8	0.00%
2021/05/18	20	81.75	20	81.75	81.80	0	7	0.00%
2021/05/14	10	80.20	10	80.20	80.20	0	6	0.00%
2021/05/13	10	81.00	10	81.00	81.00	0	6	0.00%
2021/05/12	10	79.55	10	79.55	81.10	0	6	0.00%
2021/05/11	10	85.45	10	85.45	83.85	0	5	0.00%
2021/05/10	10	87.60	10	87.60	87.60	0	5	0.00%
2021/05/07	10	87.15	10	87.15	87.15	0	5	0.00%
2021/05/06	10	85.25	10	85.25	85.50	0	4	0.00%
2021/05/05	10	86.00	10	86.00	86.00	0	4	0.00%
2021/05/04	10	85.45	10	85.45	85.45	0	4	0.00%
2021/05/03	10	88.05	10	88.05	88.05	0	3	0.00%
2021/01/05	0	0.00	1	74.40	75.00	-1	55	-1.82%
2020/12/31	2	73.35	1	73.30	73.30	1	61	1.62%
2020/12/03	0	0.00	1	69.70	69.70	-1	79	-1.25%
2020/11/03	1	62.50	1	62.50	62.50	0	85	0.00%
2020/10/13	0	0.00	1	65.00	65.00	-1	92	-1.09%
2020/09/30	150	63.20	150	63.15	63.05	0	92	0.00%	大買/大賣/
2020/09/29	150	62.85	150	62.95	62.95	0	87	0.00%	大買/大賣/
2020/09/28	150	62.65	150	62.75	63.00	0	82	0.00%	大買/大賣/
2020/09/25	100	61.70	100	61.80	61.80	0	77	0.00%
2020/09/24	100	61.95	100	62.05	62.05	0	73	0.00%
2020/09/23	100	63.40	100	63.50	63.50	0	71	0.00%
2020/09/22	100	63.90	100	63.95	63.95	0	68	0.00%
2020/09/21	100	64.55	100	64.60	64.60	0	64	0.00%
2020/09/18	100	65.05	100	65.10	65.10	0	61	0.00%
2020/09/17	101	64.90	100	64.95	64.95	1	58	1.72%	大買/
2020/09/16	100	65.30	100	65.35	65.30	0	54	0.00%
2020/09/15	100	64.65	100	64.70	64.70	0	51	0.00%
2020/09/14	100	64.35	100	64.40	64.40	0	48	0.00%
2020/09/11	100	63.65	100	63.70	63.70	0	45	0.00%
2020/09/10	100	63.90	100	63.95	63.95	0	42	0.00%
2020/09/09	100	63.35	102	63.40	63.45	-2	39	-5.06%	大賣/
2020/09/08	100	63.85	100	63.90	63.90	0	36	0.00%
2020/09/07	100	63.75	100	63.80	63.80	0	34	0.00%
2020/09/04	50	63.70	50	63.70	63.70	0	31	0.00%
2020/09/03	50	64.45	50	64.45	64.45	0	30	0.00%
2020/09/02	50	63.85	50	63.85	63.85	0	28	0.00%
2020/09/01	50	64.00	50	64.00	64.00	0	27	0.00%
2020/08/31	50	63.90	50	63.90	63.90	0	26	0.04%
2020/08/28	25	64.25	25	64.25	64.25	0	24	0.00%
2020/08/27	25	64.65	25	64.65	64.40	0	24	0.00%
2020/08/26	1	64.55	0	0.00	64.60	1	23	4.23%
2020/08/21	0	0.00	1	63.70	63.70	-1	24	-4.11%
2020/08/18	1	65.20	1	65.30	65.30	0	28	0.00%
2020/08/14	0	0.00	1	64.70	64.70	-1	28	-3.47%
2020/08/11	0	0.00	1	65.15	65.25	-1	31	-3.15%
2020/07/27	50	63.35	50	63.40	63.35	0	46	0.00%
2020/07/24	50	62.00	50	62.05	62.35	0	41	0.00%
2020/07/23	50	62.55	50	62.60	62.55	0	38	0.00%
2020/07/07	2	60.80	0	0.00	60.80	2	34	5.74%
2020/07/02	1	59.15	0	0.00	59.15	1	34	2.88%
2020/07/01	0	0.00	1	58.75	58.75	-1	34	-2.88%
2020/06/29	0	0.00	57	57.50	57.70	-57	34	-164.50%
2020/06/24	0	0.00	1	58.30	58.30	-1	33	-2.96%
2020/06/22	1	58.10	0	0.00	57.90	1	33	2.95%
2020/06/17	1	57.50	0	0.00	57.55	1	34	2.87%
2020/06/16	10	57.45	10	57.45	57.50	0	34	0.00%
2020/06/15	10	57.00	10	57.00	57.00	0	35	0.00%
2020/06/12	10	57.00	10	57.00	56.90	0	34	0.00%
2020/06/11	10	57.75	10	57.75	57.55	0	34	0.00%
2020/06/10	20	58.43	21	58.41	58.45	-1	34	-2.93%
2020/06/09	20	58.03	20	58.03	58.00	0	33	0.00%
2020/06/08	21	57.95	23	57.94	58.00	-2	32	-6.10%
2020/06/05	10	57.20	10	57.20	57.20	0	31	0.00%
2020/06/04	10	56.85	10	56.85	56.85	0	31	0.00%
2020/06/03	10	56.40	10	56.40	56.40	0	31	0.00%
2020/06/02	10	55.55	10	55.55	55.55	0	30	0.00%
2020/06/01	10	55.30	10	55.30	55.30	0	30	0.00%
2020/05/29	10	54.45	10	54.45	54.60	0	29	0.00%
2020/05/28	11	54.65	10	54.65	54.65	1	29	3.38%
2020/05/27	10	54.95	10	54.95	54.95	0	29	0.00%
2020/05/26	10	55.05	10	55.05	54.95	0	28	0.00%
2020/05/25	10	53.95	10	53.95	53.95	0	28	0.00%
2020/05/22	60	54.05	60	54.05	54.05	0	28	0.00%
2020/05/21	30	54.75	0	0.00	54.75	30	25	117.80%
2020/05/20	10	54.25	10	54.25	54.25	0	24	0.00%
2020/05/19	10	54.00	10	54.00	54.00	0	24	0.00%
2020/05/18	10	53.70	10	53.70	53.55	0	23	0.00%
2020/05/15	10	53.85	10	53.85	53.85	0	22	0.00%
2020/05/14	20	53.98	10	54.00	53.75	10	21	46.05%
2020/05/13	10	54.30	10	54.30	54.30	0	20	0.00%
2020/05/12	50	54.40	10	54.20	54.15	40	20	197.86%
2020/05/11	10	55.00	12	55.00	55.00	-2	19	-10.48%
2020/05/08	98	54.39	0	0.00	54.40	98	16	601.85%
2020/05/07	10	54.05	10	54.05	54.05	0	7	0.00%
2020/05/06	30	53.53	10	53.55	53.60	20	7	262.02%
2020/05/05	10	53.55	10	53.55	53.65	0	7	0.00%
2020/04/10	0	0.00	1	50.45	50.45	-1	18	-5.45%
2020/03/25	1	47.80	0	0.00	47.80	1	24	4.01%
2020/02/03	20	56.45	20	56.45	56.35	0	43	0.00%
2020/01/31	20	57.20	20	57.20	57.20	0	43	0.00%
2020/01/30	20	57.00	20	57.00	56.95	0	43	0.00%
2020/01/20	20	60.45	20	60.45	60.35	0	43	0.00%
2020/01/17	20	60.25	20	60.25	60.05	0	43	0.00%
2020/01/16	20	60.05	20	60.05	60.20	0	43	0.00%
2020/01/15	20	60.40	20	60.40	60.40	0	43	0.00%
2020/01/14	20	60.50	20	60.50	60.50	0	42	0.00%
2020/01/13	20	60.10	20	60.10	60.10	0	42	0.00%
2020/01/10	20	59.60	20	59.60	59.65	0	42	0.00%
2020/01/09	20	59.55	20	59.55	59.55	0	42	0.00%
2020/01/08	20	58.80	20	58.80	58.80	0	42	0.00%
2020/01/07	20	59.20	20	59.20	59.20	0	42	0.00%
2020/01/06	20	59.65	20	59.65	59.60	0	42	0.00%
2020/01/03	20	60.35	20	60.35	60.00	0	42	0.00%
2020/01/02	20	60.05	20	60.05	60.05	0	42	0.00%
2019/12/31	20	59.85	20	59.85	59.95	0	42	0.00%
2019/12/30	20	60.15	20	60.15	60.10	0	43	0.00%
2019/12/27	20	60.10	20	60.10	60.05	0	43	0.00%
2019/12/26	20	59.75	20	59.75	59.85	0	43	0.00%
2019/12/25	20	59.65	20	59.65	59.65	0	44	0.00%
2019/12/24	20	59.75	20	59.75	59.75	0	44	0.00%
2019/12/23	20	59.65	20	59.65	59.75	0	45	0.00%
2019/12/20	20	59.80	20	59.80	59.80	0	45	0.00%
2019/12/19	20	59.90	20	59.90	59.90	0	45	0.00%
2019/12/18	20	60.00	20	60.00	60.00	0	45	0.00%
2019/12/17	20	59.60	20	59.60	59.95	0	45	0.00%
2019/12/16	20	59.35	20	59.35	59.40	0	45	0.00%
2019/12/13	20	59.20	20	59.20	59.20	0	45	0.00%
2019/12/12	20	58.95	20	58.95	58.95	0	45	0.00%
2019/12/11	20	58.00	20	58.00	58.00	0	45	0.00%
2019/12/10	20	57.95	20	57.95	57.95	0	45	0.00%
2019/12/09	20	58.05	20	58.05	58.05	0	45	0.00%
2019/12/06	20	57.90	20	57.90	57.90	0	45	0.00%
2019/12/05	20	57.80	20	57.80	57.80	0	45	0.00%
2019/12/04	20	57.25	20	57.25	57.25	0	45	0.00%
2019/12/03	20	57.35	20	57.35	57.35	0	45	0.00%
2019/12/02	20	57.20	20	57.20	57.20	0	45	0.00%
2019/11/29	20	57.60	20	57.60	57.60	0	45	0.00%
2019/11/28	20	57.90	20	57.90	57.90	0	45	0.00%
2019/11/27	20	57.90	20	57.90	57.90	0	46	0.00%
2019/11/26	20	57.95	20	57.95	57.85	0	46	0.00%
2019/11/25	20	57.80	20	57.80	57.80	0	46	0.00%
2019/11/22	20	57.65	20	57.65	57.65	0	46	0.00%
2019/11/21	20	57.25	20	57.25	57.20	0	46	0.00%
2019/11/20	20	57.90	20	57.90	57.90	0	46	0.00%
2019/11/19	20	58.00	20	58.00	58.00	0	46	0.00%
2019/11/18	20	57.65	20	57.65	57.80	0	46	0.00%
2019/11/15	20	57.50	20	57.50	57.50	0	45	0.00%
2019/11/14	20	57.10	20	57.10	57.10	0	44	0.00%
2019/11/13	20	57.10	20	57.10	57.10	0	44	0.00%
2019/11/12	20	57.30	20	57.30	57.30	0	43	0.00%
2019/11/11	20	57.30	20	57.30	57.35	0	43	0.00%
2019/11/08	20	57.85	20	57.85	57.85	0	42	0.00%
2019/11/07	20	57.90	20	57.90	57.85	0	42	0.00%
2019/11/06	20	58.20	20	58.20	58.30	0	42	0.00%
2019/11/05	20	58.00	20	58.00	58.00	0	42	0.00%
2019/11/04	20	57.50	20	57.50	57.70	0	43	0.00%
2019/11/01	20	56.80	20	56.80	56.70	0	42	0.00%
2019/10/31	20	57.00	20	57.00	57.00	0	42	0.00%
2019/10/30	20	56.65	20	56.65	56.70	0	42	0.00%
2019/10/29	20	56.90	20	56.90	56.60	0	42	0.00%
2019/10/28	20	58.20	20	58.20	58.25	0	41	0.00%
2019/10/25	20	58.15	20	58.15	58.15	0	40	0.00%
2019/10/24	20	58.00	20	58.00	57.90	0	39	0.00%
2019/10/23	20	57.85	20	57.85	57.85	0	39	0.00%
2019/10/22	20	57.70	20	57.70	57.75	0	38	0.00%
2019/10/21	20	57.35	20	57.35	57.55	0	37	0.00%
2019/10/18	20	57.50	20	57.50	57.50	0	37	0.00%
2019/10/17	20	57.30	20	57.30	57.25	0	36	0.00%
2019/10/16	20	57.25	20	57.25	57.50	0	35	0.00%
2019/10/15	20	57.20	20	57.20	57.20	0	35	0.00%
2019/10/14	20	57.00	20	57.00	57.00	0	34	0.00%
2019/10/09	20	56.35	20	56.35	56.35	0	33	0.00%
2019/10/08	20	56.65	20	56.65	56.65	0	33	0.00%
2019/10/07	20	56.25	20	56.25	56.35	0	32	0.00%
2019/10/04	20	56.00	20	56.00	56.10	0	31	0.00%
2019/10/03	20	55.85	20	55.85	55.95	0	29	0.00%
2019/10/02	20	56.30	20	56.30	56.30	0	28	0.00%
2019/10/01	20	56.25	20	56.25	56.20	0	28	0.00%
2019/09/27	20	55.70	20	55.70	55.70	0	27	0.00%
2019/09/26	20	55.95	20	55.95	55.90	0	26	0.00%
2019/09/25	20	55.65	20	55.65	55.65	0	24	0.00%
2019/09/24	20	56.10	20	56.10	56.10	0	24	0.00%
2019/09/23	20	56.20	20	56.20	56.15	0	23	0.00%
2019/09/20	20	56.15	20	56.15	56.15	0	22	0.00%
2019/09/19	20	56.10	20	56.10	56.10	0	21	0.00%
2019/09/18	20	56.00	20	56.00	56.15	0	21	0.00%
2019/09/17	20	55.85	20	55.85	55.85	0	20	0.00%
2019/09/16	20	55.80	20	55.80	56.05	0	19	0.00%
2019/09/12	20	55.55	20	55.55	55.55	0	19	0.00%
2019/09/11	20	55.30	20	55.30	55.30	0	18	0.00%
2019/09/10	20	55.15	20	55.15	55.15	0	18	0.00%
2019/09/09	20	55.35	20	55.35	55.35	0	17	0.00%
2019/09/06	20	55.30	20	55.30	55.35	0	16	0.00%
2019/09/05	20	55.15	20	55.15	54.95	0	15	0.00%
2019/09/04	20	54.45	20	54.45	54.45	0	15	0.00%
2019/09/03	20	54.45	20	54.45	54.15	0	14	0.00%
2019/09/02	20	54.40	20	54.40	54.50	0	13	0.00%
2019/08/30	20	54.20	20	54.20	54.40	0	13	0.00%
2019/08/29	20	53.35	20	53.35	53.35	0	12	0.00%
2019/08/28	20	53.45	20	53.45	53.45	0	11	0.00%
2019/08/27	20	53.20	20	53.20	53.15	0	11	0.00%
2019/08/26	20	53.00	20	53.00	53.10	0	10	0.00%
2019/08/23	20	53.80	20	53.80	53.80	0	9	0.00%
2019/08/22	25	54.10	25	54.10	54.10	0	9	0.00%
2019/08/21	20	53.90	20	53.90	53.90	0	8	0.00%
2019/08/13	20	53.20	20	53.20	53.20	0	7	0.00%
2019/08/08	20	53.50	20	53.50	53.45	0	8	0.00%
2019/08/07	20	53.10	20	53.10	53.10	0	7	0.00%
2019/08/06	20	53.15	20	53.15	53.15	0	7	0.00%
2019/08/05	20	53.25	20	53.25	53.30	0	6	0.00%
2019/08/02	20	53.80	20	53.80	53.80	0	5	0.00%
2019/08/01	20	54.80	20	54.80	54.80	0	4	0.00%
2019/07/31	20	55.05	20	55.05	55.05	0	4	0.00%
2019/07/24	0	0.00	0.1	55.50	55.50	-0.1	3	-2.59%
2019/07/17	0	0.00	0.1	54.60	54.65	-0.1	4	-3.38%
2018/02/08	0	0.00	2	52.10	52.10	-2	12	-16.00%
2018/02/07	0	0.00	1	52.70	52.70	-1	12	-7.74%