復華滬深 (006207)-台新券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	25.63	25.62	-2	689	-0.29%
2024/11/19	2	25.37	1.3	25.28	25.20	0.7	686	0.10%
2024/11/18	0	0.00	0.2	25.71	25.71	-0.2	684	-0.04%
2024/11/15	0	0.00	0.2	25.97	25.97	-0.2	682	-0.03%
2024/11/14	0.1	26.31	0	0.00	26.35	0.1	680	0.01%
2024/11/13	2	26.22	2	26.19	26.19	0	676	0.00%
2024/11/12	2	26.49	0	26.40	26.38	2	670	0.30%
2024/11/11	0	0.00	3.2	26.42	26.39	-3.2	664	-0.48%
2024/11/08	2	26.66	0	0.00	26.62	2	657	0.30%
2024/11/07	1	26.15	1	26.26	26.20	0	649	0.00%
2024/11/06	1	25.91	0	25.94	25.89	1	642	0.15%
2024/11/05	0.2	26.15	5	25.99	25.94	-4.8	628	-0.76%
2024/11/04	2	25.16	0	25.09	25.09	2	628	0.32%
2024/10/30	3	25.17	1	24.96	24.91	2	626	0.32%
2024/10/29	1	25.37	2	25.43	25.39	-1	625	-0.16%
2024/10/28	2	25.48	4	25.57	25.52	-2	620	-0.32%
2024/10/25	2	25.67	0	0.00	25.64	2	618	0.32%
2024/10/24	2	25.57	1.8	25.44	25.39	0.2	615	0.03%
2024/10/23	2	25.76	55.2	25.55	25.78	-53.2	615	-8.64%
2024/10/22	1	25.28	1	25.47	25.42	0	605	0.00%
2024/10/21	55	25.49	2.2	25.43	25.37	52.8	603	8.76%
2024/10/18	3.5	24.68	5.5	25.06	25.13	-2	590	-0.34%
2024/10/17	5	24.96	5.1	24.99	24.88	-0.1	583	-0.01%
2024/10/16	1	24.96	80	24.69	24.80	-79	576	-13.69%
2024/10/15	1	25.63	0.3	25.38	25.38	0.7	539	0.13%
2024/10/11	13	26.08	10.4	25.71	25.60	2.6	512	0.50%
2024/10/09	3	26.83	11.3	28.24	26.69	-8.3	482	-1.72%
2024/10/08	21	30.80	21.9	28.20	27.69	-0.9	374	-0.24%
2024/10/07	58	30.34	48.6	30.28	30.46	9.4	336	2.79%
2024/10/04	23	28.47	8	28.49	29.00	15	258	5.79%
2024/10/01	54	25.97	1.2	25.98	25.85	52.8	219	24.01%
2024/09/30	33	25.40	32.4	25.55	25.88	0.6	213	0.29%
2024/09/27	5	24.06	2.1	24.17	24.05	2.9	157	1.83%
2024/09/26	2	22.29	114	22.33	22.60	-112	131	-84.92%	大賣/鉅額交易
2024/09/25	10	22.36	0	0.00	22.32	10	124	8.04%
2024/09/24	4	21.64	3	21.15	21.76	1	120	0.83%
2024/09/23	0	0.00	0	21.03	21.03	0	117	0.00%
2024/09/20	2	20.70	1.3	20.68	20.64	0.7	120	0.61%
2024/09/19	1	20.42	0	0.00	20.77	1	123	0.81%
2024/09/18	0	0.00	6	20.46	20.42	-6	126	-4.73%
2024/09/16	1	20.37	0.8	20.43	20.43	0.3	127	0.20%
2024/09/13	1	20.52	0	0.00	20.52	1	127	0.78%
2024/09/12	1	20.61	0	0.00	20.70	1	127	0.79%
2024/09/11	3	20.62	0	0.00	20.61	3	125	2.38%
2024/09/10	2	20.58	7	20.65	20.63	-5	123	-4.03%
2024/09/09	1	20.77	0	0.00	20.63	1	122	0.81%
2024/09/06	1	21.04	0	0.00	20.97	1	118	0.85%
2024/09/05	3	21.07	0	0.00	21.05	3	118	2.53%
2024/09/04	2	21.06	1	21.06	21.05	1	120	0.83%
2024/09/03	1	21.08	6	21.10	21.06	-5	122	-4.09%
2024/09/02	2	21.30	0	0.00	21.19	2	123	1.62%
2024/08/30	2	21.44	0	0.00	21.56	2	123	1.62%
2024/08/29	2	21.01	0	0.00	21.05	2	122	1.63%
2024/08/28	0	0.00	1	21.01	21.01	-1	124	-0.81%
2024/08/27	1	21.15	2	21.15	21.15	-1	124	-0.80%
2024/08/26	2	21.18	4	21.20	21.19	-2	125	-1.58%
2024/08/21	7	21.21	0	0.00	21.28	7	135	5.18%
2024/08/20	2	21.27	2	21.23	21.19	0	136	0.00%
2024/08/19	2	21.46	6	21.45	21.41	-4	137	-2.91%
2024/08/16	3	21.48	0	0.00	21.47	3	137	2.19%
2024/08/15	0	0.00	0	21.48	21.48	0	137	0.00%
2024/08/14	3	21.39	0	0.00	21.32	3	139	2.15%
2024/08/13	0	0.00	4	21.36	21.35	-4	139	-2.86%
2024/08/12	1	21.43	0	0.00	21.43	1	141	0.71%
2024/08/09	2	21.54	0	0.00	21.49	2	143	1.40%
2024/08/08	1	21.53	0	0.00	21.65	1	140	0.71%
2024/08/07	0	0.00	5	21.66	21.62	-5	144	-3.46%
2024/08/06	2	21.69	0	0.00	21.61	2	146	1.36%
2024/08/05	3	21.87	0	0.00	21.84	3	145	2.07%
2024/08/02	0	0.00	3	21.94	21.91	-3	139	-2.15%
2024/08/01	3	22.08	0	0.00	22.02	3	140	2.13%
2024/07/31	0	0.00	3	22.11	22.21	-3	140	-2.13%
2024/07/30	2	21.61	2	21.59	21.55	0	141	0.00%
2024/07/29	2	21.82	0	0.00	21.85	2	142	1.40%
2024/07/26	5	21.88	5	21.85	21.84	0	143	0.00%
2024/07/23	3	22.43	0	0.00	22.30	3	144	2.07%
2024/07/22	2	22.53	1	22.54	22.50	1	148	0.67%
2024/07/19	1	22.56	0	0.00	22.56	1	148	0.67%
2024/07/18	0	0.00	4	22.54	22.50	-4	146	-2.73%
2024/07/17	4	22.36	0	0.00	22.35	4	144	2.77%
2024/07/16	0	0.00	2	22.29	22.25	-2	143	-1.39%
2024/07/15	2	22.25	0	0.00	22.25	2	152	1.31%
2024/07/12	0	0.00	1	22.16	22.12	-1	164	-0.61%
2024/07/11	1	22.13	3	22.08	22.04	-2	165	-1.22%
2024/07/10	2	21.89	0	0.00	21.85	2	165	1.21%
2024/07/09	1	21.47	6	21.62	21.60	-5	163	-3.06%
2024/07/08	2	21.61	0	0.00	21.57	2	156	1.28%
2024/07/05	2	21.67	16	21.70	21.60	-14	154	-9.03%
2024/07/04	5	22.00	0	0.00	21.90	5	156	3.20%
2024/07/03	2	22.00	0	0.00	22.10	2	160	1.25%
2024/07/02	1	22.08	0	0.00	22.09	1	158	0.63%
2024/07/01	2	21.84	5	21.98	21.94	-3	158	-1.90%
2024/06/28	2	22.07	0	0.00	22.10	2	157	1.27%
2024/06/27	2	22.08	0	0.00	22.03	2	156	1.27%
2024/06/26	1	21.90	5	22.00	21.96	-4	153	-2.61%
2024/06/25	1	22.05	0	0.00	22.01	1	152	0.66%
2024/06/24	4	21.98	1	22.03	22.10	3	149	2.01%
2024/06/21	1	22.09	6	22.04	22.00	-5	147	-3.40%
2024/06/20	6	22.29	0	0.00	22.18	6	147	4.06%
2024/06/14	0	0.00	3	22.30	22.26	-3	147	-2.03%
2024/06/13	2	22.33	0	0.00	22.30	2	150	1.33%
2024/06/12	1	22.30	2	22.31	22.30	-1	152	-0.66%
2024/06/11	2	22.39	2	22.35	22.31	0	151	0.00%
2024/06/07	2	22.59	5	22.48	22.47	-3	154	-1.95%
2024/06/06	3	22.84	0	0.00	22.79	3	153	1.95%
2024/06/05	2	22.87	0	0.00	22.83	2	153	1.30%
2024/06/04	0	0.00	5	22.86	22.82	-5	156	-3.20%
2024/06/03	9	22.68	0	0.00	22.70	9	158	5.69%
2024/05/31	5	22.88	0	0.00	22.85	5	165	3.02%
2024/05/30	5	22.87	0	0.00	22.90	5	166	3.01%
2024/05/29	4	22.74	0	0.00	22.89	4	167	2.39%
2024/05/28	52	22.88	0	0.00	22.85	52	165	31.36%
2024/05/27	1	22.76	3	22.84	22.80	-2	162	-1.23%
2024/05/24	36	22.96	0	0.00	22.91	36	170	21.17%
2024/05/22	2	23.32	1	23.35	23.35	1	173	0.58%
2024/05/20	1	23.41	0	0.00	23.43	1	180	0.55%
2024/05/17	0	0.00	6	23.15	23.12	-6	179	-3.35%
2024/05/16	4	23.06	3	23.11	23.12	1	183	0.55%
2024/05/15	2	23.11	0	0.00	23.10	2	184	1.09%
2024/05/14	0	0.00	4	23.24	23.20	-4	183	-2.18%
2024/05/10	12	23.35	0	0.00	23.39	12	185	6.48%
2024/05/09	1	23.27	0	0.00	23.35	1	182	0.55%
2024/05/08	1	23.29	0	0.00	23.16	1	189	0.53%
2024/05/07	0	0.00	1	23.36	23.33	-1	190	-0.52%
2024/05/06	2	23.31	0	0.00	23.28	2	193	1.03%
2024/05/03	0	0.00	1	23.36	23.32	-1	192	-0.52%
2024/05/02	1	22.99	4	23.28	23.24	-3	195	-1.53%
2024/04/30	1	23.08	39	23.10	23.08	-38	195	-19.49%
2024/04/29	6	23.04	0	0.00	23.20	6	197	3.04%
2024/04/26	0	0.00	2	22.76	22.72	-2	202	-0.99%
2024/04/25	2	22.44	0	0.00	22.43	2	199	1.00%
2024/04/24	0	0.00	2	22.31	22.30	-2	212	-0.94%
2024/04/23	2	22.42	0	0.00	22.35	2	212	0.94%
2024/04/19	8	22.55	0	22.55	22.50	8	218	3.65%
2024/04/18	0	0.00	3	22.70	22.71	-3	212	-1.41%
2024/04/17	0	22.04	2	22.44	22.40	-1.9	201	-0.97%
2024/04/16	18	22.31	0	0.00	22.47	18	205	8.75%
2024/04/15	0	0.00	0.1	22.47	22.47	-0.1	207	-0.04%
2024/04/11	0.1	22.14	0	0.00	22.18	0.1	212	0.03%
2024/04/10	7	22.09	0	0.00	22.05	7	213	3.27%
2024/04/02	0	0.00	1.2	22.50	22.49	-1.2	222	-0.54%
2024/04/01	0.2	22.53	0	0.00	22.57	0.2	229	0.09%
2024/03/29	0	0.00	10	22.13	22.09	-10	230	-4.33%
2024/03/28	11	22.27	0	0.00	22.25	11	234	4.70%
2024/03/21	0	0.00	0.2	22.45	22.41	-0.2	253	-0.07%
2024/03/07	0	0.00	1	21.92	21.92	-1	288	-0.35%
2024/03/06	0	0.00	1	22.15	22.10	-1	289	-0.35%
2024/03/05	0	0.00	4	22.03	22.11	-4	279	-1.43%
2024/03/01	1	21.98	2	21.98	21.94	-1	282	-0.35%
2024/02/21	0	0.00	0	21.88	21.88	0	301	0.00%
2024/02/19	5	21.09	1	21.24	21.00	4	298	1.34%
2024/02/15	0	0.00	2	20.64	20.72	-2	297	-0.67%
2024/02/02	3	19.87	0	0.00	19.75	3	290	1.03%
2024/01/31	1	20.12	0	0.00	20.08	1	291	0.34%
2024/01/29	1	20.73	0	0.00	20.63	1	295	0.34%
2024/01/26	1	20.72	0	0.00	20.69	1	292	0.34%
2024/01/18	2	20.06	0	0.00	19.97	2	275	0.73%
2024/01/04	1	20.64	0	0.00	20.66	1	243	0.41%
2024/01/03	2	20.91	0	20.90	20.90	2	246	0.81%
2024/01/02	0.2	20.99	0.5	20.99	21.03	-0.3	247	-0.11%
2023/12/28	5	20.92	3	21.04	21.00	2	239	0.84%
2023/12/26	1	20.75	0	0.00	20.60	1	226	0.44%
2023/12/25	3	20.84	0	20.77	20.77	3	225	1.32%
2023/12/21	1	20.73	0	0.00	20.79	1	215	0.46%
2023/12/20	0.2	20.76	0	0.00	20.80	0.2	213	0.08%
2023/12/19	1	20.90	2	20.85	20.89	-1	214	-0.47%
2023/12/14	0	0.00	0.1	21.07	21.07	-0.1	206	-0.05%
2023/12/13	1	21.45	0	0.00	21.19	1	193	0.52%
2023/12/11	0	0.00	10	21.25	21.18	-10	195	-5.11%
2023/12/08	0	0.00	0	21.37	21.37	0	189	-0.01%
2023/12/06	1.2	21.42	4	21.41	21.44	-2.8	187	-1.50%
2023/12/05	0	0.00	3	21.66	21.65	-3	185	-1.62%
2023/12/04	0	0.00	0.1	21.80	21.80	-0.1	192	-0.05%
2023/11/30	1	21.98	0	0.00	21.97	1	199	0.50%
2023/11/29	2	21.99	3	21.94	21.92	-1	200	-0.50%
2023/11/28	0	22.10	0	0.00	22.14	0	196	0.01%
2023/11/27	0	0.00	3	22.15	22.15	-3	202	-1.48%
2023/11/24	0.5	22.39	0	0.00	22.43	0.5	195	0.23%
2023/11/22	0.6	22.50	0.2	22.52	22.52	0.4	207	0.18%
2023/11/21	1.2	22.70	0	0.00	22.74	1.2	208	0.57%
2023/11/17	0.5	22.37	0	0.00	22.41	0.5	185	0.25%
2023/11/14	0.5	22.72	0	0.00	22.76	0.5	186	0.26%
2023/11/13	0	0.00	0	22.72	22.72	0	190	0.00%
2023/11/10	1.2	22.78	0	0.00	22.82	1.2	198	0.61%
2023/11/03	10	22.74	0	0.00	22.74	10	200	5.00%
2023/10/31	0	0.00	0.9	22.59	22.58	-0.9	198	-0.46%
2023/10/27	0	0.00	4	22.60	22.56	-4	198	-2.01%
2023/10/24	0	0.00	9.5	21.97	21.97	-9.5	205	-4.65%
2023/10/23	9.9	22.03	0	0.00	22.07	9.9	207	4.78%
2023/10/20	1	22.32	0	0.00	22.36	1	210	0.45%
2023/10/19	1	22.70	0.1	22.54	22.54	0.9	212	0.43%
2023/10/17	0.6	23.00	0	0.00	23.04	0.6	219	0.26%
2023/10/16	0.1	23.03	0	0.00	23.07	0.1	221	0.02%
2023/10/13	0	0.00	0	23.19	23.19	0	220	0.00%
2023/10/12	0.4	23.39	0	0.00	23.43	0.4	220	0.16%
2023/10/11	0.5	23.20	0	0.00	23.24	0.5	219	0.22%
2023/10/04	0	22.98	0	0.00	23.02	0	218	0.01%
2023/10/03	0.8	23.24	0	0.00	23.28	0.8	223	0.38%
2023/10/02	0	23.51	0	23.59	23.59	0	225	0.00%
2023/09/27	3	23.53	0	0.00	23.50	3	225	1.33%
2023/09/26	0.6	23.39	0	0.00	23.43	0.6	225	0.26%
2023/09/22	0	0.00	2	23.54	23.50	-2	225	-0.88%
2023/09/20	0.9	23.43	0	0.00	23.47	0.9	224	0.41%
2023/09/19	0.6	23.45	0	0.00	23.49	0.6	224	0.25%
2023/09/15	0	0.00	0.4	23.52	23.52	-0.4	224	-0.19%
2023/09/14	0.5	23.48	0	0.00	23.52	0.5	225	0.22%
2023/09/13	0	0.00	0.1	23.55	23.55	-0.1	230	-0.04%
2023/09/12	0.8	23.76	0	0.00	23.80	0.8	231	0.35%
2023/09/07	0.1	23.74	0	0.00	23.78	0.1	239	0.05%
2023/09/05	0	23.98	0	0.00	24.02	0	217	0.02%
2023/09/01	0.2	23.61	1	23.79	23.74	-0.8	216	-0.38%
2023/08/30	0.8	23.61	0	0.00	23.65	0.8	210	0.40%
2023/08/24	0.4	23.26	0	0.00	23.30	0.4	196	0.21%
2023/08/22	1	23.40	0	0.00	23.18	1	192	0.52%
2023/08/18	3	23.82	0	0.00	23.78	3	190	1.57%
2023/08/16	1	23.89	0	0.00	23.85	1	184	0.54%
2023/08/11	0	0.00	5	24.59	24.63	-5	172	-2.90%
2023/08/09	0	0.00	6	25.05	25.01	-6	164	-3.64%
2023/08/07	0	0.00	0.9	25.06	25.06	-0.9	163	-0.55%
2023/08/04	0	0.00	2.1	25.48	25.54	-2.1	163	-1.29%
2023/08/02	0	0.00	0.1	24.96	24.96	-0.1	168	-0.03%
2023/08/01	0.3	25.35	4.3	25.15	25.15	-4.1	171	-2.36%
2023/07/31	0	0.00	1	25.31	25.31	-1	170	-0.59%
2023/07/28	0	0.00	5	25.01	25.01	-5	167	-2.98%
2023/07/26	0	0.00	5	24.33	24.33	-5	164	-3.04%
2023/07/25	2.5	24.46	0	0.00	24.43	2.5	161	1.55%
2023/07/24	0	0.00	3.6	23.77	23.71	-3.6	157	-2.31%
2023/07/21	1	23.92	0.1	23.84	23.84	0.9	155	0.59%
2023/07/18	0.6	23.79	0	0.00	23.83	0.6	150	0.38%
2023/07/17	0	0.00	0.4	23.87	23.87	-0.4	150	-0.28%
2023/07/07	0.6	23.57	0	0.00	23.61	0.6	137	0.42%
2023/07/06	0.5	23.54	0	0.00	23.58	0.5	134	0.34%
2023/07/03	0.3	23.67	0.1	23.79	23.79	0.2	134	0.15%
2023/06/30	0.6	23.58	0	0.00	23.62	0.6	136	0.45%
2023/06/26	1	23.39	3.2	23.22	23.31	-2.2	128	-1.69%
2023/06/21	0	0.00	0.1	23.80	23.80	-0.1	122	-0.07%
2023/06/19	0.6	23.97	0	0.00	24.01	0.6	120	0.49%
2023/06/16	0	0.00	5	24.19	24.19	-5	115	-4.32%
2023/06/15	0	0.00	0.4	23.84	23.84	-0.4	114	-0.36%
2023/06/14	1.7	23.68	0	0.00	23.69	1.7	115	1.48%
2023/06/13	2	23.41	0	0.00	23.43	2	115	1.73%
2023/06/12	0.8	23.58	0	0.00	23.62	0.8	108	0.72%
2023/06/07	0.2	23.26	2	23.40	23.30	-1.8	111	-1.62%
2023/06/06	0.4	23.54	0	0.00	23.58	0.4	112	0.37%
2023/06/05	0	0.00	0.1	23.61	23.61	-0.1	111	-0.06%
2023/06/01	6.1	23.46	0	0.00	23.51	6.1	121	4.99%
2023/05/30	1.2	23.31	5	23.30	23.30	-3.8	119	-3.19%
2023/05/29	0.8	23.56	0	0.00	23.60	0.8	121	0.64%
2023/05/26	1	23.61	0	0.00	23.78	1	123	0.81%
2023/05/25	0	0.00	1.3	23.69	23.69	-1.3	127	-1.01%
2023/05/24	1.5	24.05	0	0.00	24.06	1.5	126	1.18%
2023/05/22	0	0.00	4.4	24.46	24.46	-4.4	124	-3.50%
2023/05/19	0	0.00	0	24.39	24.39	0	124	0.00%
2023/05/18	0	0.00	0	24.66	24.66	0	122	-0.01%
2023/05/17	1.5	24.68	0	0.00	24.68	1.5	122	1.23%
2023/05/15	5	24.60	7.5	24.70	24.74	-2.5	123	-2.01%
2023/05/11	0	0.00	0	24.97	24.97	0	121	-0.03%
2023/05/10	0.9	24.98	0	0.00	25.02	0.9	122	0.70%
2023/05/09	0.4	25.44	0	0.00	25.48	0.4	122	0.34%
2023/05/05	1	25.15	0	0.00	25.11	1	112	0.89%
2023/05/04	0.5	25.22	0	0.00	25.26	0.5	112	0.41%
2023/05/02	0.3	25.19	0	0.00	25.21	0.3	118	0.22%
2023/04/25	2.4	24.69	1	24.71	24.58	1.4	145	0.98%
2023/04/24	1	24.99	0.2	24.95	24.95	0.8	144	0.53%
2023/04/21	0	0.00	0.5	25.38	25.38	-0.5	144	-0.38%
2023/04/20	0	0.00	0.3	25.60	25.60	-0.3	146	-0.21%
2023/04/18	0	0.00	0.4	25.94	25.94	-0.4	149	-0.29%
2023/04/17	0	0.00	1.4	25.81	25.81	-1.4	149	-0.93%
2023/04/14	0	0.00	0.6	25.59	25.59	-0.6	149	-0.42%
2023/04/13	0	0.00	0.1	25.44	25.44	-0.1	149	-0.05%
2023/04/11	3	25.53	0	0.00	25.54	3	156	1.89%
2023/04/07	8	25.73	0	0.00	25.73	8	158	5.05%
2023/04/06	0	0.00	0.4	25.60	25.60	-0.4	158	-0.28%
2023/03/31	1	25.48	0	0.00	25.43	1	157	0.64%
2023/03/30	0	0.00	0.3	25.01	25.01	-0.3	154	-0.20%
2023/03/28	0.8	24.92	0	0.00	24.96	0.8	162	0.48%
2023/03/24	0.6	25.05	0	0.00	25.09	0.6	161	0.40%
2023/03/23	0	0.00	0.2	25.15	25.15	-0.2	161	-0.10%
2023/03/22	0.2	24.84	0	0.00	24.88	0.2	160	0.12%
2023/03/21	0.7	24.80	0	0.00	24.84	0.7	159	0.43%
2023/03/20	1	24.68	0	0.00	24.66	1	157	0.63%
2023/03/17	0.6	25.01	0	0.00	25.05	0.6	160	0.40%
2023/03/15	0	0.00	0	25.03	25.03	0	164	0.00%
2023/03/14	0.5	24.82	0	0.00	24.86	0.5	166	0.29%
2023/03/13	0	0.00	0	25.12	25.12	0	174	-0.02%
2023/03/10	0.5	24.77	0	0.00	24.81	0.5	174	0.31%
2023/03/09	0	0.00	0	25.08	25.05	0	179	0.00%
2023/03/08	1	25.10	0	0.00	25.06	1	187	0.53%
2023/03/07	1.2	25.47	0	0.00	25.51	1.2	199	0.62%
2023/03/06	2	25.54	0	0.00	25.63	2	198	1.01%
2023/03/02	1.7	25.78	0	0.00	25.79	1.7	192	0.87%
2023/02/24	0.8	25.15	0	0.00	25.19	0.8	191	0.40%
2023/02/23	0	0.00	0.2	25.54	25.54	-0.2	191	-0.08%
2023/02/22	21	25.76	0	0.00	25.68	21	186	11.28%
2023/02/20	0	0.00	1	25.59	25.59	-1	191	-0.52%
2023/02/17	0.5	25.32	0	0.00	25.36	0.5	192	0.24%
2023/02/14	2	25.82	0	0.00	25.76	2	194	1.03%
2023/02/13	0	0.00	1	25.77	25.77	-1	193	-0.53%
2023/02/10	1.5	25.62	0	0.00	25.60	1.5	193	0.80%
2023/02/08	0	25.51	0	0.00	25.55	0	206	0.00%
2023/02/07	2	25.65	0	0.00	25.57	2	206	0.97%
2023/02/06	0	0.00	10	25.40	25.40	-10	209	-4.76%
2023/02/03	0	0.00	3	25.61	25.62	-3	215	-1.39%
2023/02/01	2.3	26.20	1	26.18	26.18	1.3	222	0.57%
2023/01/31	3.1	26.21	0	0.00	26.20	3.1	217	1.42%
2023/01/30	0.3	26.61	2.1	26.95	26.65	-1.8	218	-0.83%
2023/01/17	0.2	26.14	0	0.00	26.20	0.2	206	0.10%
2023/01/16	2	26.52	3	26.58	26.55	-1	205	-0.49%
2023/01/10	2.6	25.59	0.7	24.97	25.60	1.9	203	0.94%
2023/01/09	0.5	25.52	0	0.00	25.56	0.5	202	0.25%
2023/01/05	0.3	25.04	0	0.00	25.08	0.3	203	0.12%
2023/01/04	0.2	24.48	0	0.00	24.52	0.2	212	0.10%
2023/01/03	0.3	24.34	0	0.00	24.60	0.3	210	0.12%
2022/12/30	0.5	24.28	0	0.00	24.32	0.5	211	0.23%
2022/12/29	10	24.14	0	0.00	24.05	10	213	4.69%
2022/12/27	1	24.57	0	0.00	24.36	1	216	0.46%
2022/12/23	1	23.90	0	0.00	23.89	1	213	0.47%
2022/12/14	0	0.00	1	24.65	24.74	-1	212	-0.47%
2022/12/06	0	24.52	0	0.00	24.62	0	214	0.00%
2022/12/02	1	23.94	0	0.00	23.94	1	205	0.49%
2022/11/17	0.2	23.38	0	0.00	23.41	0.2	187	0.12%
2022/11/07	1	23.71	0	0.00	23.76	1	206	0.49%
2022/11/01	0.3	22.09	0	0.00	22.24	0.3	188	0.14%
2022/10/17	0	0.00	5	24.10	24.20	-5	171	-2.92%
2022/10/14	0	0.00	1	24.00	24.25	-1	171	-0.58%
2022/10/13	0	0.00	10	23.62	23.72	-10	170	-5.86%
2022/10/11	1	23.50	0	0.00	23.58	1	164	0.61%
2022/10/03	0.3	24.24	1	24.03	23.82	-0.7	166	-0.44%
2022/09/23	1	24.35	0	0.00	24.48	1	182	0.55%
2022/09/21	2	24.73	0	0.00	24.74	2	188	1.06%
2022/09/01	0.3	25.50	0	0.00	25.49	0.3	215	0.12%
2022/08/25	1	25.48	0	0.00	25.63	1	236	0.42%
2022/08/19	1	25.88	0	0.00	25.95	1	227	0.44%
2022/08/17	0	0.00	2	26.14	26.39	-2	200	-1.00%
2022/08/12	0.3	26.50	0	0.00	26.35	0.3	208	0.15%
2022/08/01	0.3	26.22	0	0.00	26.28	0.3	220	0.12%
2022/07/07	0	0.00	2	27.76	27.92	-2	290	-0.69%
2022/07/06	1	27.87	0	0.00	27.74	1	290	0.34%
2022/07/01	1	28.25	0	0.00	28.03	1	276	0.36%
2022/06/30	0	0.00	1	27.97	28.23	-1	275	-0.36%
2022/06/15	1	26.48	0	0.00	26.94	1	260	0.38%
2022/05/10	0	0.00	2	24.11	24.30	-2	264	-0.76%
2022/05/09	0	0.00	0.3	23.71	23.99	-0.3	261	-0.10%
2022/04/26	1	24.45	0	0.00	24.29	1	244	0.41%
2022/04/22	2	25.40	0	0.00	25.56	2	236	0.84%
2022/04/20	0.3	26.71	0	0.00	26.31	0.3	227	0.11%
2022/04/19	0	0.00	10	26.60	26.67	-10	222	-4.49%
2022/03/24	1	26.68	0	0.00	26.68	1	258	0.39%
2022/03/23	0	26.70	17	26.66	26.72	-17	254	-6.66%
2022/03/16	0	0.00	3.7	25.07	25.78	-3.7	247	-1.49%
2022/03/11	1	26.37	0	0.00	26.25	1	229	0.44%
2022/03/08	0	0.00	1	26.78	26.99	-1	224	-0.45%
2022/02/24	0	0.00	2	28.50	28.18	-2	218	-0.92%
2022/02/22	1	28.38	0	0.00	28.12	1	218	0.46%
2022/02/21	0.3	28.76	0	0.00	28.54	0.3	221	0.12%
2022/02/14	1	28.19	0	0.00	28.11	1	218	0.46%
2022/02/11	8.3	28.62	0	0.00	28.54	8.3	255	3.24%
2022/02/08	1	27.88	0	0.00	28.06	1	248	0.40%
2022/01/25	2	28.92	0	0.00	29.06	2	236	0.85%
2022/01/20	0.3	29.25	0	0.00	29.73	0.3	222	0.12%
2022/01/14	1	28.89	0	0.00	28.82	1	220	0.45%
2022/01/10	0	0.00	1	29.18	29.46	-1	214	-0.47%
2022/01/05	1	29.50	0	0.00	29.50	1	208	0.48%
2021/12/30	0	0.00	14	29.93	29.92	-14	184	-7.59%
2021/12/29	1	29.63	0	0.00	29.65	1	182	0.55%
2021/12/20	1.3	29.94	0	0.00	29.91	1.3	150	0.84%
2021/12/08	0	0.00	20	30.07	30.35	-20	132	-15.04%
2021/12/06	0	0.00	4	29.90	29.90	-4	132	-3.01%
2021/11/26	1	29.45	0	0.00	29.45	1	137	0.73%
2021/11/24	1	29.78	0	0.00	29.81	1	138	0.72%
2021/11/19	1	29.47	0	0.00	29.46	1	139	0.72%
2021/11/03	20	29.46	0	0.00	29.33	20	117	16.96%
2021/09/17	2	28.76	0	0.00	28.95	2	181	1.10%
2021/09/06	2.4	29.50	0	0.00	29.43	2.4	201	1.18%
2021/08/30	1	28.86	0	0.00	28.95	1	200	0.50%
2021/08/02	1.7	29.51	0	0.00	29.43	1.7	283	0.60%
2021/06/16	0	0.00	1	30.90	30.82	-1	263	-0.38%
2021/06/15	2	31.40	0	0.00	31.25	2	260	0.77%
2021/06/11	2	31.70	0	0.00	31.65	2	259	0.77%
2021/06/10	1	32.04	0	0.00	32.09	1	260	0.38%
2021/05/31	0	0.00	2	32.02	32.02	-2	239	-0.84%
2021/05/27	1	32.13	0	0.00	32.10	1	215	0.46%
2021/05/26	0	0.00	2	32.17	32.07	-2	212	-0.94%
2021/05/25	2	31.77	0	0.00	31.75	2	214	0.93%
2021/05/20	1	31.19	0	0.00	31.16	1	216	0.46%
2021/05/10	2	29.85	0	0.00	29.70	2	236	0.84%
2021/05/04	0	0.00	0.7	30.18	30.30	-0.7	291	-0.24%
2021/04/06	1	30.97	3	30.85	30.94	-2	424	-0.47%
2021/03/25	0	0.00	1	29.85	30.00	-1	449	-0.22%
2021/03/17	0	0.00	2	30.69	30.74	-2	462	-0.43%
2021/03/08	1	30.95	0	0.00	30.77	1	467	0.21%
2021/03/05	0	0.00	1	31.54	31.28	-1	467	-0.21%
2021/03/04	1	32.00	0	0.00	31.53	1	475	0.21%
2021/03/02	1	31.95	0	0.00	31.78	1	476	0.21%
2021/02/26	0	0.00	6	32.00	31.95	-6	479	-1.25%
2021/02/24	2	32.77	3	32.97	32.65	-1	478	-0.21%
2021/02/19	0	0.00	1	34.13	34.43	-1	481	-0.21%
2021/02/17	6	35.15	8	35.30	35.41	-2	476	-0.42%
2021/02/05	0	0.00	2	32.93	32.80	-2	464	-0.43%
2021/02/04	1	32.65	0	0.00	32.42	1	461	0.22%
2021/02/01	2	32.15	2	32.23	32.30	0	472	0.00%
2021/01/28	0	0.00	1.7	32.32	32.32	-1.7	436	-0.39%
2021/01/27	0	0.00	2	32.98	33.04	-2	437	-0.46%
2021/01/26	0	0.00	1	32.94	32.97	-1	434	-0.23%
2021/01/25	1	33.50	1	33.50	33.58	0	431	0.00%
2021/01/21	1	33.35	0	0.00	33.38	1	430	0.23%
2021/01/20	0	0.00	2	32.65	32.59	-2	427	-0.47%
2021/01/18	0	0.00	2	32.45	32.90	-2	435	-0.46%
2021/01/13	0	0.00	1	33.44	33.36	-1	436	-0.23%
2021/01/08	1	32.65	0	0.00	32.70	1	429	0.23%
2021/01/07	0	0.00	7	32.70	32.69	-7	421	-1.66%
2021/01/05	6	31.74	3	31.73	31.92	3	399	0.75%
2021/01/04	1	31.72	4	31.42	31.71	-3	405	-0.74%
2020/12/31	2	30.73	1	30.70	30.90	1	395	0.25%
2020/12/30	0	0.00	11	30.39	30.41	-11	374	-2.94%
2020/12/28	1	30.30	1	30.32	30.32	0	359	0.00%
2020/12/25	0	0.00	10	30.07	30.10	-10	358	-2.79%
2020/12/18	0	0.00	1	29.90	29.81	-1	335	-0.30%
2020/12/17	0	0.00	17	29.88	29.94	-17	333	-5.10%
2020/12/16	0	0.00	26	29.65	29.67	-26	337	-7.70%
2020/12/15	3	29.32	0	0.00	29.39	3	342	0.87%
2020/12/14	1	29.41	0	0.00	29.38	1	349	0.29%
2020/12/11	39	29.46	0	0.00	29.25	39	354	11.01%
2020/12/09	1	30.09	0	0.00	30.00	1	352	0.28%
2020/12/02	0	0.00	2	30.67	30.66	-2	374	-0.53%
2020/12/01	1	30.45	0	0.00	30.42	1	376	0.27%
2020/11/30	3	30.41	1	30.42	30.22	2	381	0.52%
2020/11/26	12	29.48	3	29.59	29.70	9	388	2.32%
2020/11/25	1	29.97	0	0.00	29.82	1	425	0.24%
2020/11/24	0	0.00	3	30.08	30.06	-3	429	-0.70%
2020/11/23	1	30.34	1	30.12	30.34	0	434	0.00%
2020/11/20	2	29.77	0	0.00	29.77	2	436	0.46%
2020/11/19	0	0.00	1	29.73	29.64	-1	464	-0.22%
2020/11/18	1	29.74	0	0.00	29.73	1	468	0.21%
2020/11/13	0	0.00	1	28.96	29.05	-1	486	-0.21%
2020/11/09	2	29.86	2	29.96	30.10	0	530	0.00%
2020/11/06	0	0.00	2	29.08	29.15	-2	555	-0.36%
2020/11/04	0	0.00	2	28.37	28.50	-2	592	-0.34%
2020/10/27	0	0.00	2	27.78	27.83	-2	631	-0.32%
2020/10/26	2	27.87	0	0.00	27.95	2	629	0.32%
2020/10/23	1	28.51	0	0.00	28.46	1	625	0.16%
2020/10/05	1	27.38	0	0.00	27.25	1	788	0.13%
2020/09/25	0	0.00	4	27.22	27.18	-4	959	-0.42%
2020/09/07	0	0.00	4	28.50	28.29	-4	1,049	-0.38%
2020/09/04	0	0.00	2	28.14	28.20	-2	1,032	-0.19%
2020/09/02	0	0.00	1	28.58	28.78	-1	1,028	-0.10%
2020/08/31	0	0.00	1	29.06	28.95	-1	1,034	-0.10%
2020/08/25	1	28.26	3	28.25	28.20	-2	996	-0.20%
2020/08/17	1	27.90	25	28.12	28.35	-24	972	-2.47%
2020/08/14	0	0.00	2	27.35	27.45	-2	955	-0.21%
2020/08/12	1	27.11	10	27.09	26.95	-9	935	-0.96%
2020/08/11	0	0.00	1	28.02	27.95	-1	900	-0.11%
2020/08/10	0	0.00	2	27.46	27.63	-2	896	-0.22%
2020/08/07	2	27.55	3	27.35	27.13	-1	850	-0.12%
2020/08/05	2	27.50	0	0.00	27.70	2	821	0.24%
2020/07/30	1	27.10	0	0.00	27.07	1	818	0.12%
2020/07/28	4	26.50	0	0.00	26.35	4	851	0.47%
2020/07/27	4	26.47	3	26.21	26.23	1	856	0.12%
2020/07/22	1	27.79	0	0.00	27.72	1	811	0.12%
2020/07/21	0	0.00	5	27.40	27.28	-5	805	-0.62%
2020/07/20	1	26.67	2	26.80	27.28	-1	801	-0.12%
2020/07/16	1	27.68	30	27.19	26.97	-29	764	-3.80%
2020/07/15	0	0.00	3	28.01	27.90	-3	740	-0.40%
2020/07/14	5	28.04	0	0.00	27.73	5	716	0.70%
2020/07/13	0	0.00	25	27.93	28.23	-25	689	-3.62%
2020/07/10	10	27.90	9	27.95	27.86	1	682	0.15%
2020/07/09	28	28.16	3	27.78	28.23	25	677	3.69%
2020/07/08	10	27.44	2	27.56	27.36	8	623	1.28%
2020/07/07	8	27.60	25	27.52	27.68	-17	606	-2.80%
2020/07/06	5	26.53	5	26.33	26.53	0	571	0.00%
2020/07/03	1	25.19	0	0.00	25.17	1	516	0.19%
2020/07/02	0	0.00	28	24.73	24.80	-28	471	-5.94%
2020/06/30	0.4	23.64	0	0.00	23.90	0.4	442	0.08%
2020/06/29	0	0.00	22	23.56	23.51	-22	437	-5.03%
2020/06/24	1	23.90	20	23.80	23.74	-19	430	-4.41%
2020/06/23	0	0.00	1	23.57	23.68	-1	423	-0.24%
2020/06/16	0	0.00	17	23.00	23.01	-17	385	-4.41%
2020/06/12	0	0.00	1	22.83	22.98	-1	388	-0.26%
2020/06/08	1	23.17	0	0.00	23.11	1	420	0.24%
2020/06/04	1	23.18	0	0.00	23.00	1	414	0.24%
2020/06/01	1	22.81	1	22.45	22.94	0	430	0.00%
2020/05/27	1	22.35	0	0.00	22.28	1	444	0.23%
2020/05/20	2	22.88	0	0.00	22.90	2	577	0.35%
2020/05/12	0	0.00	2	22.79	22.83	-2	617	-0.32%
2020/05/11	0.6	23.22	0	0.00	22.91	0.6	620	0.10%
2020/05/07	0	0.00	10	22.69	22.66	-10	626	-1.60%
2020/05/05	1	21.63	0	0.00	21.70	1	633	0.16%
2020/04/24	0	0.00	1	22.15	22.15	-1	723	-0.14%
2020/04/22	2	22.15	0	0.00	22.16	2	735	0.27%
2020/04/16	0	0.00	1	21.85	22.07	-1	763	-0.13%
2020/04/15	1	22.25	0	0.00	22.16	1	769	0.13%
2020/04/08	1	22.02	0	0.00	22.04	1	886	0.11%
2020/03/31	1	21.70	0	0.00	21.47	1	910	0.11%
2020/03/30	0	0.00	2	21.36	21.50	-2	910	-0.22%
2020/03/24	4	21.07	0	0.00	21.00	4	914	0.44%
2020/03/13	0	0.00	1	22.48	23.10	-1	927	-0.11%
2020/03/11	0.4	24.15	0	0.00	23.88	0.4	900	0.04%
2020/03/10	0	0.00	3	23.44	24.07	-3	900	-0.33%
2020/03/09	2	23.67	8	23.59	23.44	-6	891	-0.67%
2020/03/02	0	0.00	20	23.98	23.98	-20	842	-2.37%
2020/02/27	0.2	23.98	2	24.19	24.13	-1.8	826	-0.22%
2020/02/26	0	0.00	2	24.20	24.33	-2	811	-0.25%
2020/02/18	0	0.00	1	23.90	23.78	-1	674	-0.15%
2020/02/17	0	0.00	1	23.68	23.82	-1	664	-0.15%
2020/02/14	0	0.00	1	23.48	23.48	-1	649	-0.15%
2020/02/10	1	22.95	1	22.59	23.00	0	627	0.00%
2020/02/07	0	0.00	1	22.95	22.83	-1	616	-0.16%
2020/02/06	3	22.80	0	0.00	22.95	3	610	0.49%
2020/02/05	15	22.50	0	0.00	22.61	15	599	2.50%
2020/02/04	1	22.16	0	0.00	22.20	1	588	0.17%
2020/02/03	7	21.83	125	21.79	22.02	-118	517	-22.80%	大賣/鉅額交易
2020/01/31	8	22.19	0	0.00	22.15	8	493	1.62%
2020/01/30	2.7	22.33	130	22.31	22.15	-127.3	478	-26.59%	大賣/鉅額交易
2020/01/17	0	0.00	150	24.93	24.83	-150	451	-33.22%	大賣/鉅額交易
2020/01/16	2	24.93	1	24.93	24.78	1	437	0.23%
2020/01/14	2	25.20	16	25.13	25.11	-14	419	-3.34%
2020/01/09	10	24.69	0	0.00	24.76	10	386	2.58%
2020/01/07	100	24.77	0	0.00	24.74	100	346	28.83%
2020/01/06	100	24.77	1	24.65	24.71	99	319	30.97%
2020/01/02	200	24.69	0	0.00	24.67	200	272	73.53%	大買/鉅額交易
2019/12/30	0	0.00	23.6	23.91	24.23	-23.6	237	-9.95%
2019/12/27	0	0.00	2	24.05	24.04	-2	231	-0.86%
2019/12/17	0	0.00	48	24.00	24.15	-48	205	-23.34%
2019/12/13	0	0.00	17	23.69	23.71	-17	198	-8.56%
2019/12/12	0	0.00	10	23.32	23.23	-10	183	-5.44%
2019/12/09	0	0.00	5	23.39	23.29	-5	184	-2.71%
2019/12/06	0	0.00	3	23.30	23.27	-3	181	-1.65%
2019/11/27	10	23.27	0	0.00	23.34	10	197	5.07%
2019/11/19	1	23.62	0	0.00	23.60	1	191	0.52%
2019/11/18	4	23.31	1	23.48	23.55	3	191	1.56%
2019/11/14	0	0.00	14	23.41	23.41	-14	187	-7.48%
2019/11/12	7	23.30	0	0.00	23.30	7	190	3.68%
2019/11/11	4	23.62	0	0.00	23.50	4	190	2.10%
2019/11/08	0	0.00	7	24.05	23.96	-7	191	-3.65%
2019/11/05	4	23.97	1	24.00	24.00	3	196	1.53%
2019/11/04	0	0.00	9	23.80	23.80	-9	212	-4.23%
2019/10/31	0	0.00	3	23.22	23.20	-3	237	-1.26%
2019/10/25	0	0.00	15	23.05	23.06	-15	239	-6.27%
2019/10/24	0	0.00	5	23.07	23.05	-5	240	-2.08%
2019/10/21	1	23.10	0	0.00	23.15	1	243	0.41%
2019/10/18	4	23.22	0	0.00	23.22	4	248	1.61%
2019/10/15	1	23.48	0	0.00	23.48	1	253	0.39%
2019/10/14	0	0.00	18	23.61	23.63	-18	253	-7.10%
2019/10/09	1	22.70	0	0.00	22.75	1	252	0.40%
2019/10/08	0	0.00	3	22.98	23.04	-3	255	-1.18%
2019/10/07	13	22.72	26	22.69	22.73	-13	258	-5.04%
2019/10/02	5	22.86	0	0.00	22.94	5	257	1.94%
2019/10/01	11	22.98	0	0.00	23.03	11	257	4.27%
2019/09/27	3	23.10	0	0.00	23.12	3	258	1.16%
2019/09/26	3	23.26	0	0.00	23.25	3	257	1.17%
2019/09/25	2.1	23.40	0	0.00	23.36	2.1	257	0.82%
2019/09/23	6	23.38	0	0.00	23.29	6	267	2.24%
2019/09/20	1	23.70	1	23.66	23.70	0	266	0.00%
2019/09/16	0.5	24.00	0	0.00	23.92	0.5	274	0.19%
2019/09/10	0	0.00	1	23.90	23.92	-1	281	-0.36%
2019/09/09	0	0.00	1	23.97	24.00	-1	284	-0.35%
2019/09/06	0	0.00	1	23.87	23.85	-1	288	-0.35%
2019/09/04	1	23.45	0	0.00	23.40	1	279	0.36%
2019/09/02	0	0.00	3	23.25	23.25	-3	294	-1.02%
2019/08/29	3	22.89	0	22.99	22.99	3	301	0.99%
2019/08/28	0	0.00	0.1	23.05	23.05	-0.1	301	-0.02%
2019/08/27	0	0.00	2.1	23.24	23.11	-2.1	310	-0.69%
2019/08/23	0.2	23.15	0	0.00	23.31	0.2	307	0.07%
2019/08/21	0.6	23.20	0	0.00	23.20	0.6	309	0.21%
2019/08/20	0	0.00	3	23.19	23.25	-3	312	-0.96%
2019/08/16	1	22.80	0	0.00	22.89	1	317	0.31%
2019/08/14	0	0.00	2	22.69	22.65	-2	320	-0.62%
2019/08/13	0	0.00	20	22.40	22.44	-20	327	-6.11%
2019/08/08	0	0.00	0	22.53	22.48	0	344	-0.01%
2019/08/06	3	22.26	40	21.97	22.48	-37	373	-9.88%
2019/08/05	2	23.00	12	22.98	22.96	-10	381	-2.62%
2019/08/02	1	23.20	0	0.00	23.17	1	383	0.26%
2019/07/30	0.1	24.10	0.1	24.10	24.03	0	404	0.00%
2019/07/29	0.3	23.73	2.6	23.85	23.89	-2.3	445	-0.52%
2019/07/25	0	0.00	1	23.80	23.84	-1	447	-0.22%
2019/07/11	4	23.62	0	0.00	23.58	4	539	0.74%
2019/07/08	4	23.56	0	0.00	23.59	4	559	0.72%
2019/07/05	10	23.98	0	0.00	24.07	10	569	1.76%
2019/07/04	5	24.08	0	0.00	24.02	5	577	0.87%
2019/07/01	0	0.00	1	24.25	24.34	-1	632	-0.16%
2019/06/20	0	0.00	4	23.61	23.49	-4	678	-0.59%
2019/06/17	1.4	22.75	0	0.00	22.68	1.4	713	0.19%
2019/05/31	0	0.00	10	22.63	22.61	-10	849	-1.18%
2019/05/21	0	0.00	10	22.57	22.60	-10	1,307	-0.76%
2019/05/20	10	22.05	5	22.19	22.13	5	1,311	0.38%
2019/05/17	0.6	22.60	0	0.00	22.52	0.6	1,314	0.04%
2019/05/16	1.4	22.60	0	0.00	22.78	1.4	1,310	0.11%
2019/05/14	0	0.00	10	21.92	22.47	-10	1,300	-0.77%
2019/05/13	16	22.35	0	0.00	22.30	16	1,290	1.24%
2019/05/10	1	22.59	0	0.00	22.60	1	1,268	0.08%
2019/05/07	31	23.00	27	22.94	22.75	4	1,234	0.32%
2019/05/06	21	23.38	41	22.94	22.66	-20	1,226	-1.63%
2019/04/30	1	24.22	8	24.16	24.26	-7	1,187	-0.59%
2019/04/29	0	0.00	2	24.41	24.49	-2	1,180	-0.17%
2019/04/26	1	24.30	1	24.35	24.41	0	1,174	0.00%
2019/04/25	2	24.85	0	0.00	24.84	2	1,174	0.17%
2019/04/24	2	24.78	0	0.00	24.90	2	1,172	0.17%
2019/04/22	5	25.29	0	0.00	25.01	5	1,171	0.43%
2019/04/19	2	25.23	0	0.00	25.29	2	1,155	0.17%
2019/04/18	8	25.32	0	0.00	25.26	8	1,150	0.70%
2019/04/17	0	0.00	2	25.29	25.44	-2	1,146	-0.17%
2019/04/16	3	24.62	0	0.00	25.15	3	1,108	0.27%
2019/04/15	4.8	25.05	0	0.00	25.07	4.8	1,110	0.43%
2019/04/12	1	24.64	2	24.74	24.74	-1	1,107	-0.09%
2019/04/11	0	0.00	11	24.80	24.88	-11	1,107	-0.99%
2019/04/10	8	25.16	0.2	25.26	25.26	7.8	1,099	0.71%
2019/04/09	5.2	25.31	1	25.24	25.19	4.2	1,094	0.38%
2019/04/08	1	25.41	0	0.00	24.94	1	1,081	0.09%
2019/04/03	0	0.00	2	24.69	24.70	-2	1,051	-0.19%
2019/04/02	16	24.65	1	24.70	24.64	15	1,045	1.43%
2019/04/01	13	24.50	3	24.36	24.60	10	1,036	0.96%
2019/03/29	0	0.00	41	23.83	23.83	-41	1,009	-4.06%
2019/03/26	1	23.26	10	23.45	23.18	-9	1,016	-0.89%
2019/03/25	1	23.40	0	0.00	23.44	1	1,002	0.10%
2019/03/22	10	23.59	0	0.00	23.80	10	1,005	0.99%
2019/03/21	0	0.00	1	23.85	23.92	-1	989	-0.10%
2019/03/20	20	23.62	1	23.76	23.51	19	983	1.93%
2019/03/19	0.8	23.92	22	23.91	23.92	-21.2	957	-2.21%
2019/03/15	0	0.00	2	23.19	23.21	-2	935	-0.21%
2019/03/14	6	23.20	0	0.00	23.03	6	925	0.65%
2019/03/13	5	23.40	1	23.20	23.31	4	926	0.43%
2019/03/12	10	23.44	0	0.00	23.55	10	925	1.08%
2019/03/11	22	22.78	16	22.68	22.96	6	893	0.67%
2019/03/08	0	0.00	56	23.18	22.90	-56	885	-6.32%
2019/03/07	4	23.50	1	23.73	23.49	3	854	0.35%
2019/03/06	10	23.67	0	0.00	23.63	10	824	1.21%
2019/03/05	9	23.53	0	0.00	23.58	9	812	1.11%
2019/03/04	22	23.90	9	23.93	23.87	13	794	1.64%
2019/02/27	16	22.79	2	22.90	23.15	14	694	2.02%
2019/02/26	73	23.05	2	23.15	23.14	71	634	11.20%
2019/02/25	0	0.00	16	22.35	22.80	-16	501	-3.19%
2019/02/22	2	21.23	0	0.00	21.37	2	425	0.47%
2019/02/21	0	0.00	4	21.47	21.66	-4	420	-0.95%
2019/02/20	30	21.32	0	0.00	21.21	30	407	7.36%
2019/02/19	1	21.12	3	21.30	21.06	-2	384	-0.52%
2019/02/15	0	0.00	1	20.85	20.65	-1	375	-0.27%
2019/02/13	0	0.00	2	20.64	20.74	-2	376	-0.53%
2019/02/12	1	20.47	0	0.00	20.46	1	371	0.27%
2019/02/11	0	0.00	2	20.07	20.30	-2	377	-0.53%
2019/01/28	0	0.00	1	19.91	19.81	-1	394	-0.25%
2019/01/25	0	0.00	1	19.65	19.75	-1	403	-0.25%
2019/01/22	1	19.50	0	0.00	19.39	1	410	0.24%
2019/01/18	0	0.00	1	19.36	19.49	-1	415	-0.24%
2019/01/16	0	0.00	5	19.36	19.35	-5	412	-1.21%
2019/01/14	1	19.00	0	0.00	19.03	1	435	0.23%
2019/01/11	0	0.00	1	19.01	19.09	-1	438	-0.23%
2019/01/09	0	0.00	1	19.00	19.01	-1	454	-0.22%
2018/12/27	0	0.00	30	18.36	18.30	-30	467	-6.42%
2018/12/26	6	18.35	0	0.00	18.24	6	475	1.26%
2018/12/25	2	18.02	0	0.00	18.07	2	477	0.42%
2018/12/20	12	18.60	15	18.59	18.53	-3	480	-0.62%
2018/12/18	6	19.04	0	0.00	19.02	6	469	1.28%
2018/12/17	5	19.30	0	0.00	19.22	5	472	1.06%
2018/12/14	1	19.47	0	0.00	19.40	1	464	0.22%
2018/12/13	0	0.00	2	19.64	19.63	-2	481	-0.42%
2018/12/11	1	19.11	0	0.00	19.11	1	490	0.20%
2018/12/06	1	19.54	0	0.00	19.41	1	498	0.20%
2018/12/03	1	19.80	11	19.81	19.79	-10	515	-1.94%
2018/11/27	2	19.02	0	0.00	19.06	2	496	0.40%
2018/11/23	1	19.10	0	0.00	19.10	1	501	0.20%
2018/11/20	2	19.56	0	0.00	19.56	2	494	0.40%
2018/11/16	1	19.60	0	0.00	19.78	1	482	0.21%
2018/11/09	4	19.25	0	0.00	19.19	4	503	0.79%
2018/11/07	1	19.55	0	0.00	19.63	1	498	0.20%
2018/11/05	3	19.70	0	0.00	19.57	3	504	0.60%
2018/11/01	1	19.48	0	0.00	19.46	1	509	0.20%
2018/10/31	11	19.03	0	0.00	19.08	11	513	2.14%
2018/10/30	1	18.82	0	0.00	19.04	1	524	0.19%
2018/10/29	2	18.85	0	0.00	18.72	2	537	0.37%
2018/10/25	10	19.30	0.3	19.12	19.10	9.7	551	1.76%
2018/10/23	2	19.83	0	0.00	19.56	2	559	0.36%
2018/10/22	10	19.10	9	19.39	19.96	1	558	0.18%
2018/10/19	2	18.58	0	0.00	18.75	2	538	0.37%
2018/10/18	1	18.70	0	0.00	18.69	1	532	0.19%
2018/10/17	4	18.90	32	18.87	18.79	-28	546	-5.13%
2018/10/16	5	19.12	0	0.00	19.08	5	535	0.93%
2018/10/12	7	19.20	0	0.00	19.35	7	539	1.30%
2018/10/11	8	19.25	0	0.00	19.16	8	558	1.43%
2018/10/05	7	19.96	1	20.04	19.95	6	554	1.08%
2018/10/04	2	20.19	0	0.00	20.09	2	563	0.36%
2018/10/02	2	20.47	0	0.00	20.40	2	594	0.34%
2018/09/27	5	20.64	0	0.00	20.64	5	610	0.82%
2018/09/21	0	0.00	1	20.35	20.58	-1	640	-0.16%
2018/09/20	0	0.00	6	20.23	20.18	-6	647	-0.93%
2018/09/19	0	0.00	2	19.96	20.20	-2	671	-0.30%
2018/09/17	4	19.57	0	0.00	19.52	4	753	0.53%
2018/09/14	1	19.65	0	0.00	19.72	1	753	0.13%
2018/09/12	5	19.46	0	0.00	19.47	5	759	0.66%
2018/09/10	5	19.71	0	0.00	19.77	5	793	0.63%
2018/09/07	7	19.88	0	0.00	20.03	7	794	0.88%
2018/09/06	5	20.05	0	0.00	20.06	5	785	0.64%
2018/09/04	10	20.20	0	0.00	20.38	10	780	1.28%
2018/08/31	1	20.15	0	0.00	20.38	1	787	0.13%
2018/08/29	1	20.65	0	0.00	20.65	1	793	0.13%
2018/08/27	1	20.20	9	20.62	20.69	-8	795	-1.01%
2018/08/21	5	20.07	0	0.00	20.20	5	806	0.62%
2018/08/20	2	19.59	0	0.00	19.65	2	805	0.25%
2018/08/16	2	19.83	0	0.00	19.98	2	809	0.25%
2018/08/15	2	20.09	0	0.00	20.02	2	787	0.25%
2018/08/13	3	20.18	0	0.00	20.31	3	786	0.38%
2018/08/08	2	20.46	0	0.00	20.34	2	774	0.26%
2018/08/07	2	20.15	0	0.00	20.12	2	770	0.26%
2018/08/06	3	20.05	0	0.00	20.06	3	776	0.39%
2018/08/02	4	20.45	3	20.41	20.32	1	778	0.13%
2018/07/31	1	21.32	0	0.00	21.31	1	789	0.13%
2018/07/24	1	21.54	0	0.00	21.81	1	804	0.12%
2018/07/23	0	0.00	2	21.43	21.51	-2	799	-0.25%
2018/07/19	1	21.31	0	0.00	21.08	1	801	0.12%
2018/07/17	1	21.17	0	0.00	21.14	1	783	0.13%
2018/07/16	1	21.53	0	0.00	21.33	1	782	0.13%
2018/07/13	2	21.60	0	0.00	21.55	2	798	0.25%
2018/07/12	0	0.00	1	21.35	21.51	-1	805	-0.12%
2018/07/11	2	20.96	0	0.00	20.95	2	796	0.25%
2018/07/09	1	21.19	0	0.00	21.26	1	764	0.13%
2018/07/05	2	20.74	0	0.00	20.70	2	770	0.26%
2018/07/03	1	20.50	16	20.61	20.73	-15	757	-1.98%
2018/07/02	0	0.00	143	21.34	21.15	-143	745	-19.19%	大賣/鉅額交易
2018/06/29	6	21.44	68	21.46	21.55	-62	744	-8.33%
2018/06/28	2	21.51	102	21.46	21.36	-100	733	-13.64%	大賣/
2018/06/27	9	21.67	85	21.65	21.42	-76	717	-10.60%
2018/06/26	1	21.90	298	21.94	22.03	-297	703	-42.24%	大賣/鉅額交易
2018/06/25	2	22.68	0	0.00	22.61	2	643	0.31%
2018/06/22	1	22.51	0	0.00	22.71	1	658	0.15%
2018/06/21	5	23.06	6	23.02	22.82	-1	695	-0.14%
2018/06/20	16	22.79	207	22.66	22.86	-191	729	-26.19%	大賣/鉅額交易
2018/06/19	1	23.02	0	0.00	23.02	1	743	0.13%
2018/06/12	50	23.61	2	23.70	23.86	48	793	6.05%
2018/06/11	20	23.57	13	23.65	23.61	7	797	0.88%
2018/06/08	7	23.73	0	0.00	23.62	7	795	0.88%
2018/06/07	100	23.95	3	24.00	23.94	97	812	11.94%
2018/06/05	2	23.72	0	0.00	23.90	2	842	0.24%
2018/06/04	0	0.00	6	23.60	23.69	-6	851	-0.70%
2018/06/01	5	23.59	0	0.00	23.55	5	857	0.58%
2018/05/31	2	23.51	0	0.00	23.69	2	857	0.23%
2018/05/30	1	23.67	3	23.33	23.46	-2	873	-0.23%
2018/05/29	1	23.90	0	0.00	23.71	1	876	0.11%
2018/05/22	4	24.35	0	0.00	24.30	4	940	0.43%
2018/05/21	4	24.50	0	0.00	24.50	4	947	0.42%
2018/05/18	6	24.17	0	0.00	24.13	6	964	0.62%
2018/05/17	4	24.30	0	0.00	24.20	4	1,016	0.39%
2018/05/16	7	24.41	1	24.35	24.41	6	1,067	0.56%
2018/05/15	5	24.39	0	0.00	24.33	5	1,083	0.46%
2018/05/14	0	0.00	1	24.26	24.34	-1	1,154	-0.09%
2018/05/11	13	24.17	0	0.00	24.12	13	1,166	1.11%
2018/05/09	6	24.07	0	0.00	24.10	6	1,175	0.51%
2018/05/08	1	24.03	0	0.00	24.03	1	1,169	0.09%
2018/05/07	300	23.61	0	0.00	23.68	300	1,189	25.21%	大買/鉅額交易
2018/05/04	0	0.00	2	23.46	23.42	-2	1,183	-0.17%
2018/04/30	0	0.00	2	23.46	23.45	-2	1,208	-0.17%
2018/04/27	1	23.11	0	0.00	23.10	1	1,222	0.08%
2018/04/26	5	23.38	0	0.00	23.36	5	1,219	0.41%
2018/04/24	1	23.85	0	0.00	23.85	1	1,278	0.08%
2018/04/20	2	23.56	0	0.00	23.29	2	1,318	0.15%
2018/04/17	0	0.00	14	23.50	23.46	-14	1,347	-1.04%
2018/04/16	3	23.79	0	0.00	23.64	3	1,365	0.22%
2018/04/10	1	23.80	7	23.80	23.83	-6	1,377	-0.44%
2018/04/09	1	23.80	0	0.00	23.67	1	1,387	0.07%
2018/04/02	207	24.07	0	0.00	24.00	207	1,403	14.74%	大買/鉅額交易
2018/03/30	5	23.98	0	0.00	24.03	5	1,415	0.35%
2018/03/29	5	23.50	0	0.00	23.69	5	1,426	0.35%
2018/03/27	2	24.05	2	24.10	24.07	0	1,414	0.00%
2018/03/26	0	0.00	13	23.59	23.46	-13	1,461	-0.89%
2018/03/22	33	24.67	0	0.00	24.51	33	1,449	2.28%
2018/03/20	0	0.00	1	24.73	24.69	-1	1,418	-0.07%
2018/03/19	21	24.71	0	0.00	24.77	21	1,405	1.49%
2018/03/14	30	25.02	0	0.00	25.00	30	1,470	2.04%
2018/03/13	53	25.24	0	0.00	25.19	53	1,472	3.60%
2018/03/12	1	25.31	0	0.00	25.27	1	1,471	0.07%
2018/03/07	0	0.00	10	24.86	24.87	-10	1,480	-0.68%
2018/03/06	0	0.00	1	24.80	24.80	-1	1,482	-0.07%
2018/03/05	10	24.50	0	0.00	24.60	10	1,487	0.67%
2018/02/27	7	25.43	2	25.57	25.06	5	1,480	0.34%
2018/02/26	6	25.00	0	0.00	25.22	6	1,492	0.40%
2018/02/23	335	25.01	4	24.96	24.98	331	1,497	22.11%	大買/鉅額交易
2018/02/12	1	23.88	0	0.00	23.82	1	1,633	0.06%
2018/02/09	1	23.73	0	0.00	23.47	1	1,652	0.06%
2018/02/08	75	25.02	5	24.77	24.73	70	1,645	4.25%
2018/02/07	5	26.00	1	26.08	25.52	4	1,631	0.25%
2018/02/06	3	25.75	412	25.69	25.60	-409	1,624	-25.18%	大賣/鉅額交易
2018/02/05	1	26.33	3	26.22	26.24	-2	1,579	-0.13%
2018/02/02	1	26.00	0	0.00	26.18	1	1,593	0.06%
2018/01/31	1	26.13	3	26.10	26.20	-2	1,613	-0.12%
2018/01/30	2	26.31	1	26.14	26.16	1	1,640	0.06%
2018/01/29	1	26.60	3	26.62	26.60	-2	1,646	-0.12%
2018/01/26	3	26.65	0	0.00	26.86	3	1,659	0.18%
2018/01/25	1	26.72	1	26.63	26.63	0	1,660	0.00%
2018/01/24	3	26.60	15	26.70	26.74	-12	1,670	-0.72%
2018/01/22	3	26.22	1	26.25	26.25	2	1,705	0.12%
2018/01/19	5	26.18	109	26.16	26.32	-104	1,739	-5.98%	大賣/鉅額交易
2018/01/18	1	26.10	176	26.13	26.10	-175	1,741	-10.05%	大賣/鉅額交易
2018/01/17	102	26.20	303	26.15	26.05	-201	1,746	-11.51%	大買/大賣/鉅額交易
2018/01/16	1	26.00	2	25.91	25.98	-1	1,735	-0.06%
2018/01/15	3	25.79	0	0.00	25.98	3	1,745	0.17%
2018/01/12	1	25.56	0	0.00	25.56	1	1,733	0.06%
2018/01/11	1	25.35	2	25.35	25.33	-1	1,728	-0.06%
2018/01/10	3	25.28	11	25.24	25.20	-8	1,727	-0.46%
2018/01/09	1	25.23	0	0.00	25.21	1	1,712	0.06%
2018/01/08	2	25.02	0	0.00	25.12	2	1,703	0.12%
2018/01/05	1	24.93	1	25.02	25.05	0	1,707	0.00%
2018/01/03	1	24.93	0	0.00	24.93	1	1,706	0.06%
2018/01/02	1	24.65	2	24.68	24.70	-1	1,698	-0.06%