富邦台50 (006208)-台新券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	138.9	111.24	425.9	111.78	111.20	-287	9,985	-2.87%	大買/大賣/鉅額交易
2024/11/19	110	111.15	477.7	111.09	111.45	-367.7	9,886	-3.72%	大買/大賣/鉅額交易
2024/11/18	329.7	110.53	891.6	110.54	110.40	-561.9	9,827	-5.72%	大買/大賣/鉅額交易
2024/11/15	111.6	112.48	368.9	112.28	112.30	-257.3	9,634	-2.67%	大買/大賣/鉅額交易
2024/11/14	183.3	112.09	108.6	112.19	112.05	74.7	9,645	0.77%	大買/大賣/
2024/11/13	401	113.32	954.7	113.15	112.95	-553.7	9,527	-5.81%	大買/大賣/鉅額交易
2024/11/12	423.4	114.18	1,841.8	114.17	113.70	-1,418.4	9,466	-14.98%	大買/大賣/鉅額交易
2024/11/11	144.6	115.76	643.6	115.58	116.45	-499	9,175	-5.44%	大買/大賣/鉅額交易
2024/11/08	86.6	116.59	652.4	116.59	116.45	-565.8	9,110	-6.21%	大賣/鉅額交易
2024/11/07	93.1	114.98	564.8	114.95	115.40	-471.8	9,082	-5.19%	大賣/鉅額交易
2024/11/06	92.4	114.74	255.3	114.66	114.40	-162.9	9,107	-1.79%	大賣/鉅額交易
2024/11/05	196.6	113.30	103.4	113.47	113.45	93.2	9,116	1.02%	大買/大賣/
2024/11/04	318.2	112.26	125.5	112.58	113.15	192.7	9,670	1.99%	大買/大賣/鉅額交易
2024/11/01	263.1	110.51	96.9	110.37	111.65	166.2	10,361	1.60%	大買/鉅額交易
2024/10/30	109.3	112.92	38	113.23	112.20	71.3	10,343	0.69%	大買/
2024/10/29	263.6	112.42	65.5	112.54	112.75	198.1	10,200	1.94%	大買/鉅額交易
2024/10/28	81.2	115.04	59.9	115.44	114.85	21.3	9,871	0.22%
2024/10/25	95.4	114.97	31.1	114.93	115.00	64.3	9,774	0.66%
2024/10/24	115.5	114.63	32.8	114.87	114.20	82.7	9,829	0.84%	大買/
2024/10/23	333.9	115.10	10.8	115.03	114.90	323.1	10,013	3.23%	大買/鉅額交易
2024/10/22	121.8	115.27	26.9	115.13	115.60	94.9	9,970	0.95%	大買/
2024/10/21	98.2	116.61	68.3	116.74	116.20	29.8	10,117	0.30%
2024/10/18	134.7	116.42	205.6	116.60	115.90	-70.9	10,179	-0.70%	大買/大賣/
2024/10/17	93.7	112.95	40.4	113.37	113.20	53.3	10,167	0.52%
2024/10/16	210.1	113.30	164.4	112.82	113.15	45.7	10,213	0.45%	大買/大賣/
2024/10/15	99.5	114.46	109.2	114.61	114.95	-9.7	10,226	-0.09%	大賣/
2024/10/14	284	113.03	53.7	112.70	112.80	230.3	10,279	2.24%	大買/鉅額交易
2024/10/11	75.2	112.26	128.2	112.51	112.65	-53.1	10,434	-0.51%	大賣/
2024/10/09	112.1	111.00	100.9	111.04	110.75	11.2	10,529	0.11%	大買/
2024/10/08	75.4	109.18	14.2	109.31	109.45	61.2	10,581	0.58%
2024/10/07	58.5	109.73	82.5	109.74	109.95	-24	10,697	-0.22%
2024/10/04	73.4	107.81	31.3	107.83	107.50	42.2	10,753	0.39%
2024/10/01	89.9	107.51	23	107.52	107.50	66.9	10,757	0.62%
2024/09/30	179.5	108.20	64.3	108.48	107.50	115.2	10,782	1.07%	大買/鉅額交易
2024/09/27	89.3	111.03	52.5	111.03	110.30	36.7	10,667	0.34%
2024/09/26	52	110.67	71.9	110.74	110.55	-20	10,649	-0.19%
2024/09/25	94.1	109.67	88.3	109.67	109.80	5.8	10,615	0.05%
2024/09/24	29.6	107.16	44.2	107.20	108.05	-14.6	10,587	-0.14%
2024/09/23	162.4	107.06	80.5	106.98	107.00	81.8	10,575	0.77%	大買/
2024/09/20	56.4	107.07	50.9	106.92	106.60	5.6	10,658	0.05%
2024/09/19	33.7	104.67	35.7	104.82	105.35	-2.1	10,663	-0.02%
2024/09/18	63.7	104.15	17.1	104.23	103.90	46.6	10,745	0.43%
2024/09/16	105.1	104.84	29.1	104.65	104.80	76	10,884	0.70%	大買/
2024/09/13	210.4	104.88	24.4	104.52	104.40	186	10,913	1.70%	大買/鉅額交易
2024/09/12	58.1	103.86	44.8	103.67	104.00	13.3	11,043	0.12%
2024/09/11	60.6	100.44	5.9	100.54	100.30	54.8	11,020	0.50%
2024/09/10	81.1	100.83	40.6	100.81	100.55	40.5	11,023	0.37%
2024/09/09	187.1	100.05	31	99.93	100.50	156.2	11,012	1.42%	大買/鉅額交易
2024/09/06	30.7	101.81	35.8	101.94	102.15	-5.1	10,891	-0.05%
2024/09/05	94.6	101.55	42.1	101.65	100.75	52.4	10,885	0.48%
2024/09/04	553.1	100.73	87.5	100.46	100.30	465.6	10,870	4.28%	大買/鉅額交易
2024/09/03	196.3	106.06	39.4	105.75	105.35	156.9	10,421	1.51%	大買/鉅額交易
2024/09/02	33.8	105.89	13	105.88	105.65	20.9	10,511	0.20%
2024/08/30	25.7	106.02	9.4	106.06	105.75	16.4	10,501	0.16%
2024/08/29	100.3	105.41	11.2	105.33	105.75	89.1	10,531	0.85%
2024/08/28	34.2	106.20	20.9	106.54	106.95	13.3	10,552	0.13%
2024/08/27	40	105.25	9	105.41	105.50	31	10,620	0.29%
2024/08/26	51.7	106.31	16.8	106.55	105.90	35	10,700	0.33%
2024/08/23	191.7	105.17	15.6	105.36	105.95	176.1	10,686	1.65%	大買/鉅額交易
2024/08/22	57.4	105.92	17.4	105.86	105.80	40.1	10,686	0.37%
2024/08/21	71.4	106.61	58.9	106.52	106.25	12.4	10,735	0.12%
2024/08/20	76.9	107.82	54.5	107.86	107.50	22.3	10,704	0.21%
2024/08/19	76.6	107.60	99.5	107.41	107.45	-22.9	10,708	-0.21%
2024/08/16	70.4	107.11	86	107.23	107.35	-15.5	10,691	-0.15%
2024/08/15	39.4	105.37	94.8	105.19	105.05	-55.4	10,570	-0.52%
2024/08/14	54.5	105.85	72.6	105.86	105.65	-18.1	10,542	-0.17%
2024/08/13	209.5	104.87	59.5	104.49	104.40	150	10,450	1.44%	大買/鉅額交易
2024/08/12	105.9	104.31	62.9	104.08	104.05	43	10,483	0.41%	大買/
2024/08/09	126.9	102.75	171.4	102.79	102.70	-44.5	10,414	-0.43%	大買/大賣/
2024/08/08	143.9	99.78	68.7	99.64	99.70	75.2	10,305	0.73%	大買/
2024/08/07	188.2	100.68	150.6	100.88	101.50	37.6	10,133	0.37%	大買/大賣/
2024/08/06	522.6	97.59	202	97.48	97.55	320.6	9,904	3.24%	大買/大賣/鉅額交易
2024/08/05	1,115.3	95.75	486.5	95.25	93.70	628.8	9,204	6.83%	大買/大賣/鉅額交易
2024/08/02	533.7	103.32	49.2	103.30	102.40	484.6	8,399	5.77%	大買/鉅額交易
2024/08/01	94.4	107.54	29	107.64	107.55	65.4	8,098	0.81%
2024/07/31	67.8	105.44	16.1	105.34	105.65	51.8	8,067	0.64%
2024/07/30	94.2	104.65	52.3	104.62	105.75	41.9	7,999	0.52%
2024/07/29	117.5	105.75	35	105.94	105.65	82.4	7,888	1.04%	大買/
2024/07/26	352.8	104.62	64.1	104.63	104.80	288.7	7,797	3.70%	大買/鉅額交易
2024/07/23	254.5	107.96	47	108.07	108.65	207.5	7,506	2.76%	大買/鉅額交易
2024/07/22	310.2	106.28	240.3	106.87	105.60	69.9	7,418	0.94%	大買/大賣/
2024/07/19	260.4	109.61	132.9	109.55	109.00	127.5	7,158	1.78%	大買/大賣/鉅額交易
2024/07/18	281	111.14	80.1	110.96	111.40	200.9	7,025	2.86%	大買/鉅額交易
2024/07/17	242.4	114.20	20.5	114.37	113.70	221.9	6,827	3.25%	大買/鉅額交易
2024/07/16	245	115.44	1,032.1	115.40	115.20	-787.1	6,763	-11.64%	大買/大賣/鉅額交易
2024/07/15	296.4	116.37	40.1	115.73	115.40	256.3	6,867	3.73%	大買/鉅額交易
2024/07/12	326.5	116.04	131.9	116.06	115.60	194.6	6,717	2.90%	大買/大賣/鉅額交易
2024/07/11	185.3	118.13	802.9	118.76	118.90	-617.6	6,424	-9.61%	大買/大賣/鉅額交易
2024/07/10	66.6	115.12	96.6	115.69	116.25	-30	6,401	-0.47%
2024/07/09	417.9	116.13	38.1	115.40	115.75	379.7	6,331	6.00%	大買/鉅額交易
2024/07/08	155.4	115.14	58.8	115.20	115.60	96.6	6,095	1.58%	大買/
2024/07/05	104.7	112.58	48.7	112.72	112.40	55.9	5,930	0.94%	大買/
2024/07/04	102	112.26	275.5	112.27	112.65	-173.5	5,861	-2.96%	大買/大賣/鉅額交易
2024/07/03	189.9	109.85	21.3	109.79	109.85	168.6	5,786	2.91%	大買/鉅額交易
2024/07/02	125.6	108.64	26.6	108.92	108.60	99	5,778	1.71%	大買/
2024/07/01	70.8	109.87	16.4	109.88	109.40	54.4	5,742	0.95%
2024/06/28	67.6	109.02	77	109.17	109.20	-9.4	5,683	-0.17%
2024/06/27	56.6	107.75	66.1	108.23	108.25	-9.6	5,643	-0.17%
2024/06/26	59	108.54	22.9	108.53	108.45	36.1	5,603	0.64%
2024/06/25	118.3	106.90	73.8	106.63	107.45	44.6	5,500	0.81%	大買/
2024/06/24	325.4	108.17	127.5	108.05	107.60	197.9	5,438	3.64%	大買/大賣/鉅額交易
2024/06/21	121.3	110.01	37.5	109.98	110.00	83.8	5,394	1.55%	大買/
2024/06/20	118.6	110.38	32.5	110.38	110.85	86.1	5,241	1.64%	大買/
2024/06/19	273.1	109.58	113.9	109.71	110.25	159.2	5,197	3.06%	大買/大賣/鉅額交易
2024/06/18	51.3	106.94	89	106.89	106.95	-37.7	5,075	-0.74%
2024/06/17	62.2	105.21	9.6	105.12	105.20	52.7	5,053	1.04%
2024/06/14	38.6	104.64	46.5	104.53	105.25	-7.9	5,020	-0.16%
2024/06/13	236.1	104.75	39.3	104.84	104.55	196.8	5,016	3.92%	大買/鉅額交易
2024/06/12	31.7	102.22	78.6	102.76	103.15	-46.9	4,939	-0.95%
2024/06/11	25.7	101.61	83.2	101.38	101.30	-57.5	4,892	-1.18%
2024/06/07	26	101.19	9.9	101.19	101.05	16.1	4,879	0.33%
2024/06/06	154.9	101.95	73	101.87	101.80	81.9	4,885	1.68%	大買/
2024/06/05	57.6	98.35	70.2	98.74	98.75	-12.6	4,818	-0.26%
2024/06/04	95.5	98.09	15.3	98.20	97.80	80.2	4,910	1.63%
2024/06/03	163.5	98.98	56.2	99.13	99.15	107.4	4,911	2.19%	大買/鉅額交易
2024/05/31	212.2	98.02	13.7	98.18	97.50	198.5	4,916	4.04%	大買/鉅額交易
2024/05/30	250.1	98.62	48.9	98.66	98.30	201.2	4,867	4.13%	大買/鉅額交易
2024/05/29	95.1	100.30	61.3	100.20	100.05	33.8	4,825	0.70%
2024/05/28	35	101.16	21.6	101.16	101.15	13.4	4,799	0.28%
2024/05/27	28.8	101.06	23.7	101.21	101.10	5.1	4,786	0.11%
2024/05/24	92	99.80	14.4	99.46	99.90	77.6	4,750	1.63%
2024/05/23	128.4	99.94	43.2	100.02	100.20	85.1	4,760	1.79%	大買/
2024/05/22	104.8	99.10	70.1	99.29	99.50	34.8	4,755	0.73%	大買/
2024/05/21	40.9	97.52	22	97.55	97.60	18.9	4,764	0.40%
2024/05/20	52.6	97.50	13.2	97.79	97.65	39.5	4,755	0.83%
2024/05/17	77.2	97.86	16	97.96	97.80	61.2	4,722	1.30%
2024/05/16	78.9	98.53	38.3	98.74	98.10	40.6	4,727	0.86%
2024/05/15	164.5	97.46	75.9	97.40	97.50	88.6	4,678	1.89%	大買/
2024/05/14	30.6	95.86	85.8	95.84	96.15	-55.2	4,810	-1.15%
2024/05/13	125	95.66	138.7	95.58	95.40	-13.7	4,823	-0.28%	大買/大賣/
2024/05/10	20.7	94.30	21.9	94.54	94.75	-1.2	4,796	-0.02%
2024/05/09	51.4	94.23	83.2	94.38	94.00	-31.8	4,812	-0.66%
2024/05/08	22.5	93.84	15.2	93.99	94.10	7.3	4,838	0.15%
2024/05/07	26.7	93.60	116.7	93.76	93.75	-90	4,857	-1.85%	大賣/
2024/05/06	21.5	93.41	89.5	93.39	93.30	-68	4,862	-1.40%
2024/05/03	118.9	92.84	47.1	92.11	92.00	71.8	4,918	1.46%	大買/
2024/05/02	65.5	91.57	293	91.43	91.50	-227.5	4,990	-4.56%	大賣/鉅額交易
2024/04/30	29.3	93.04	30.4	93.06	92.70	-1.1	4,979	-0.02%
2024/04/29	37.6	92.81	25.7	92.71	92.75	11.9	5,011	0.24%
2024/04/26	31.6	91.45	17.9	91.58	91.35	13.6	5,032	0.27%
2024/04/25	74.5	89.99	89.9	89.83	89.95	-15.4	5,118	-0.30%
2024/04/24	50.5	91.10	60.1	90.44	91.40	-9.7	5,098	-0.19%
2024/04/23	149.3	89.07	42.2	88.96	88.75	107	5,117	2.09%	大買/鉅額交易
2024/04/22	113.8	88.25	41.4	88.13	88.00	72.5	5,169	1.40%	大買/
2024/04/19	456.6	89.02	107.7	89.07	88.50	349	5,100	6.84%	大買/大賣/鉅額交易
2024/04/18	30.6	92.02	44.6	92.27	93.05	-14.1	4,769	-0.29%
2024/04/17	47.4	92.09	47.4	92.13	92.35	0	4,744	0.00%
2024/04/16	225.1	91.41	173.5	91.67	91.30	51.6	4,738	1.09%	大買/大賣/
2024/04/15	210.5	93.88	71.9	93.70	93.80	138.6	4,550	3.05%	大買/鉅額交易
2024/04/12	46.8	94.86	38.6	94.97	94.80	8.2	4,512	0.18%
2024/04/11	116.3	94.62	59	94.89	94.95	57.3	4,506	1.27%	大買/
2024/04/10	81.2	95.17	17.3	95.21	95.35	63.9	4,487	1.42%
2024/04/09	60.8	94.63	68	94.76	95.45	-7.1	4,544	-0.16%
2024/04/08	23.8	93.08	31.6	93.07	93.10	-7.8	4,524	-0.17%
2024/04/03	192.8	92.64	38.8	92.48	92.80	153.9	4,477	3.44%	大買/鉅額交易
2024/04/02	29.4	93.05	62.6	92.94	93.20	-33.2	4,493	-0.74%
2024/04/01	113.6	92.16	41	91.97	91.85	72.7	4,547	1.60%	大買/
2024/03/29	74.3	92.07	17.7	92.17	92.25	56.6	4,575	1.24%
2024/03/28	22	91.82	39.8	91.76	91.80	-17.9	4,578	-0.39%
2024/03/27	85.8	91.97	12.9	92.17	92.25	73	4,582	1.59%
2024/03/26	150.5	92.16	120.3	92.60	92.20	30.2	4,540	0.67%	大買/大賣/
2024/03/25	115.4	92.16	39.8	92.08	92.10	75.6	4,469	1.69%	大買/
2024/03/22	169.6	91.88	171.9	91.96	92.05	-2.3	4,456	-0.05%	大買/大賣/
2024/03/21	46.6	91.55	397.4	91.55	92.00	-350.8	4,466	-7.85%	大賣/鉅額交易
2024/03/20	106.1	90.12	96.7	90.28	89.90	9.4	4,510	0.21%	大買/
2024/03/19	284.4	89.82	25.8	90.21	90.30	258.7	4,563	5.67%	大買/鉅額交易
2024/03/18	38.1	89.78	729.6	89.94	90.30	-691.5	4,537	-15.24%	大賣/鉅額交易
2024/03/15	49	89.97	49.8	90.03	89.80	-0.8	4,479	-0.02%
2024/03/14	29.5	90.52	47.1	90.53	90.55	-17.6	4,454	-0.39%
2024/03/13	106.3	90.74	44.7	90.79	90.80	61.5	4,437	1.39%	大買/
2024/03/12	24.2	89.60	653.7	89.74	90.20	-629.6	4,381	-14.37%	大賣/鉅額交易
2024/03/11	57.5	89.49	59	89.56	89.30	-1.5	4,392	-0.03%
2024/03/08	135.9	90.80	141.1	90.48	90.10	-5.2	4,354	-0.12%	大買/大賣/
2024/03/07	82.7	88.76	60.4	88.77	88.95	22.3	4,224	0.53%
2024/03/06	39.5	86.67	46.8	86.61	87.15	-7.3	4,156	-0.18%
2024/03/05	52.1	86.42	36.4	86.61	86.65	15.7	4,062	0.39%
2024/03/04	124.8	85.24	68.7	85.53	85.85	56.1	4,018	1.40%	大買/
2024/03/01	51.4	83.79	17	83.82	83.70	34.4	3,957	0.87%
2024/02/29	26.5	83.59	23.4	83.61	83.95	3.1	3,981	0.08%
2024/02/27	52.5	83.72	439.9	83.63	83.85	-387.5	3,951	-9.81%	大賣/鉅額交易
2024/02/26	33.9	83.91	29.7	84.03	84.15	4.2	3,918	0.11%
2024/02/23	125.4	83.88	54.3	83.95	83.90	71.1	3,885	1.83%	大買/
2024/02/22	22	83.12	42.5	83.19	83.35	-20.4	3,890	-0.53%
2024/02/21	32	82.50	17.5	82.55	82.40	14.6	3,872	0.38%
2024/02/20	68.8	82.77	30.1	82.73	82.70	38.7	3,902	0.99%
2024/02/19	18.8	82.32	612.1	82.31	82.40	-593.3	3,917	-15.14%	大賣/鉅額交易
2024/02/16	45.8	82.68	32.8	82.70	82.50	13.1	3,952	0.33%
2024/02/15	136.1	82.91	897.5	82.84	82.95	-761.4	3,934	-19.35%	大買/大賣/鉅額交易
2024/02/05	90.9	79.13	40.1	79.30	79.55	50.8	3,831	1.33%
2024/02/02	13.5	78.84	12.1	78.92	78.95	1.4	3,825	0.04%
2024/02/01	30.9	78.20	25.2	78.18	78.45	5.8	3,836	0.15%
2024/01/31	59.1	78.52	395.5	78.38	78.45	-336.4	3,840	-8.76%	大賣/鉅額交易
2024/01/30	213.7	79.51	70	79.62	79.45	143.7	3,806	3.77%	大買/鉅額交易
2024/01/29	171	79.56	47	79.41	79.60	124	3,833	3.24%	大買/鉅額交易
2024/01/26	570.7	79.14	591.4	79.11	79.10	-20.7	3,829	-0.54%	大買/大賣/
2024/01/25	223.5	79.03	128.2	78.95	79.10	95.3	3,741	2.55%	大買/大賣/
2024/01/24	465.6	78.31	170.6	78.28	78.20	295	3,673	8.03%	大買/大賣/鉅額交易
2024/01/23	480.7	78.08	430.5	78.02	78.15	50.2	3,713	1.35%	大買/大賣/
2024/01/22	170.3	78.00	102.4	77.96	77.90	67.9	3,719	1.82%	大買/大賣/
2024/01/19	548.8	76.93	479.2	77.02	77.50	69.6	3,675	1.89%	大買/大賣/
2024/01/18	279.2	74.89	659	74.87	75.00	-379.8	3,644	-10.42%	大買/大賣/鉅額交易
2024/01/17	301.5	74.75	581.4	74.74	74.70	-279.9	3,656	-7.66%	大買/大賣/鉅額交易
2024/01/16	497.9	75.22	918.5	75.28	75.20	-420.6	3,620	-11.62%	大買/大賣/鉅額交易
2024/01/15	185.5	75.96	255.2	76.10	75.95	-69.7	3,554	-1.96%	大買/大賣/
2024/01/12	362.5	75.67	311	75.67	75.70	51.5	3,554	1.45%	大買/大賣/
2024/01/11	26	75.87	140.8	75.88	75.90	-114.7	3,531	-3.25%	大賣/鉅額交易
2024/01/10	345.9	75.56	234.5	75.58	75.55	111.4	3,555	3.13%	大買/大賣/鉅額交易
2024/01/09	483.9	76.00	59.9	76.11	75.85	424	3,540	11.97%	大買/鉅額交易
2024/01/08	116.8	75.86	379.2	75.91	75.90	-262.3	3,568	-7.35%	大買/大賣/鉅額交易
2024/01/05	37	75.42	87.7	75.33	75.35	-50.7	3,538	-1.43%
2024/01/04	442.9	75.60	113.8	75.51	75.55	329.1	3,549	9.27%	大買/大賣/鉅額交易
2024/01/03	239.8	75.70	536.6	75.62	75.60	-296.9	3,555	-8.35%	大買/大賣/鉅額交易
2024/01/02	60.4	77.10	61.2	76.90	76.90	-0.8	3,508	-0.02%
2023/12/29	384.3	77.17	150.8	77.19	77.15	233.5	3,494	6.68%	大買/大賣/鉅額交易
2023/12/28	521.5	77.09	378	77.08	77.20	143.5	3,518	4.08%	大買/大賣/鉅額交易
2023/12/27	780.3	76.75	519.6	76.84	77.10	260.7	3,477	7.50%	大買/大賣/鉅額交易
2023/12/26	637.4	76.32	999.9	76.36	76.40	-362.5	3,405	-10.65%	大買/大賣/鉅額交易
2023/12/25	532.6	76.01	87.2	76.00	76.00	445.4	3,367	13.23%	大買/鉅額交易
2023/12/22	1,166.4	75.67	49.8	75.70	75.65	1,116.6	3,362	33.20%	大買/鉅額交易
2023/12/21	105	75.46	8.1	75.48	75.50	96.9	3,403	2.85%	大買/
2023/12/20	65.5	76.13	21	76.11	76.10	44.5	3,408	1.30%
2023/12/19	865.1	75.97	30.6	75.97	75.95	834.5	3,436	24.28%	大買/鉅額交易
2023/12/18	265.7	76.09	57	76.03	76.10	208.7	3,504	5.95%	大買/鉅額交易
2023/12/15	292.3	76.17	1,511.3	76.19	76.05	-1,219	3,467	-35.16%	大買/大賣/鉅額交易
2023/12/14	1,032	75.84	153.4	75.76	75.80	878.6	3,370	26.07%	大買/大賣/鉅額交易
2023/12/13	50.8	75.05	80.1	75.03	75.05	-29.3	3,333	-0.88%
2023/12/12	130.9	75.09	74	75.03	74.95	57	3,342	1.70%	大買/
2023/12/11	13.9	74.68	412.3	74.69	74.80	-398.4	3,336	-11.94%	大賣/鉅額交易
2023/12/08	317.4	74.94	335.3	74.84	74.65	-17.9	3,337	-0.54%	大買/大賣/
2023/12/07	42.7	74.33	290.5	74.29	74.20	-247.9	3,328	-7.45%	大賣/鉅額交易
2023/12/06	91.1	74.73	756.5	74.76	74.60	-665.4	3,368	-19.76%	大賣/鉅額交易
2023/12/05	579	74.21	312.1	74.29	74.40	266.9	3,344	7.98%	大買/大賣/鉅額交易
2023/12/04	166.5	75.05	81.7	74.90	74.90	84.8	3,326	2.55%	大買/
2023/12/01	436.5	74.89	8.8	74.92	75.05	427.7	3,358	12.74%	大買/鉅額交易
2023/11/30	119	74.82	105.7	74.79	74.95	13.3	3,342	0.40%	大買/大賣/
2023/11/29	338.7	74.83	657.2	74.85	74.80	-318.5	3,355	-9.49%	大買/大賣/鉅額交易
2023/11/28	402	74.95	10	74.57	74.85	392	3,353	11.69%	大買/鉅額交易
2023/11/27	306.5	74.53	368.6	74.53	74.20	-62.1	3,350	-1.85%	大買/大賣/
2023/11/24	19.4	74.87	105.8	74.86	74.85	-86.4	3,284	-2.63%	大賣/
2023/11/22	133.3	74.87	129.1	74.90	75.00	4.2	3,326	0.13%	大買/大賣/
2023/11/21	1,245.8	75.52	117.7	75.47	75.55	1,128.2	3,337	33.80%	大買/大賣/鉅額交易
2023/11/20	159.6	74.60	91.6	74.64	74.65	68	3,316	2.05%	大買/
2023/11/17	1,673.2	74.87	23.2	74.77	74.75	1,650	3,302	49.96%	大買/鉅額交易
2023/11/16	47.5	74.46	734.2	74.51	74.60	-686.7	3,267	-21.01%	大賣/鉅額交易
2023/11/15	578.4	75.24	953.1	75.21	75.30	-374.7	3,252	-11.52%	大買/大賣/鉅額交易
2023/11/14	262.8	74.56	216.7	74.48	74.50	46.1	3,214	1.43%	大買/大賣/
2023/11/13	789.4	74.52	1,917.9	74.26	74.25	-1,128.5	3,222	-35.01%	大買/大賣/鉅額交易
2023/11/10	455.1	73.15	1,105.2	73.10	73.15	-650.1	3,264	-19.91%	大買/大賣/鉅額交易
2023/11/09	698.4	73.34	817.1	73.31	73.45	-118.7	3,270	-3.63%	大買/大賣/鉅額交易
2023/11/08	480.1	73.26	723.2	73.37	73.35	-243.1	3,386	-7.18%	大買/大賣/鉅額交易
2023/11/07	514	72.98	32.9	72.98	73.00	481.1	3,383	14.22%	大買/鉅額交易
2023/11/06	70	73.17	99.8	73.18	73.05	-29.8	3,437	-0.87%
2023/11/03	26.1	72.30	349	72.25	72.40	-322.8	3,396	-9.50%	大賣/鉅額交易
2023/11/02	782.2	71.76	227.5	71.81	72.00	554.7	3,437	16.13%	大買/大賣/鉅額交易
2023/11/01	58.4	70.33	417.1	70.33	70.30	-358.7	3,470	-10.34%	大賣/鉅額交易
2023/10/31	311.7	70.23	1,395.2	70.25	70.10	-1,083.5	3,518	-30.80%	大買/大賣/鉅額交易
2023/10/30	116.2	70.53	1,289.2	70.48	70.55	-1,173	3,549	-33.05%	大買/大賣/鉅額交易
2023/10/27	53.3	70.72	415.2	70.67	70.65	-362	3,506	-10.32%	大賣/鉅額交易
2023/10/26	191.2	70.55	480.2	70.52	70.55	-289	3,508	-8.24%	大買/大賣/鉅額交易
2023/10/25	1,355.7	72.04	24.9	72.07	71.70	1,330.8	3,422	38.88%	大買/鉅額交易
2023/10/24	67.5	71.35	546.6	71.36	71.60	-479	3,403	-14.07%	大賣/鉅額交易
2023/10/23	78.8	71.67	459.3	71.50	71.55	-380.5	3,432	-11.09%	大賣/鉅額交易
2023/10/20	878.9	72.34	1,132.3	72.22	72.35	-253.4	3,444	-7.36%	大買/大賣/鉅額交易
2023/10/19	507.2	72.20	98.9	72.29	72.25	408.3	3,445	11.85%	大買/鉅額交易
2023/10/18	99.5	72.51	1,031.6	72.27	72.10	-932.1	3,504	-26.60%	大賣/鉅額交易
2023/10/17	71.4	73.17	31.3	73.25	72.90	40.1	3,472	1.16%
2023/10/16	55.1	72.88	366.1	72.86	72.90	-311	3,496	-8.89%	大賣/鉅額交易
2023/10/13	284.6	73.36	19.7	73.23	73.30	264.9	3,535	7.49%	大買/鉅額交易
2023/10/12	730.9	73.37	149.1	73.38	73.45	581.8	3,579	16.25%	大買/大賣/鉅額交易
2023/10/11	47.8	72.84	160.8	72.85	72.85	-113.1	3,578	-3.16%	大賣/鉅額交易
2023/10/06	14.9	71.77	271.4	71.82	71.75	-256.5	3,587	-7.15%	大賣/鉅額交易
2023/10/05	9.9	71.19	125.6	71.10	71.40	-115.7	3,577	-3.23%	大賣/鉅額交易
2023/10/04	111.1	70.49	23.9	70.51	70.55	87.1	3,576	2.44%	大買/
2023/10/03	34.1	71.62	64.1	71.48	71.45	-29.9	3,573	-0.84%
2023/10/02	34.8	71.82	20.7	71.79	71.80	14.1	3,597	0.39%
2023/09/28	143.9	70.68	20.7	70.97	70.85	123.2	3,683	3.35%	大買/鉅額交易
2023/09/27	44.5	70.48	14.7	70.47	70.60	29.7	3,690	0.81%
2023/09/26	121.7	70.73	916.1	70.63	70.60	-794.4	3,690	-21.53%	大買/大賣/鉅額交易
2023/09/25	35.7	71.30	25	71.24	71.45	10.7	3,644	0.29%
2023/09/22	79.6	70.78	834.6	70.78	70.90	-755	3,670	-20.57%	大賣/鉅額交易
2023/09/21	196.8	71.15	316.6	71.06	71.10	-119.7	3,649	-3.28%	大買/大賣/鉅額交易
2023/09/20	51.2	72.17	102.1	72.05	72.05	-50.9	3,591	-1.42%	大賣/
2023/09/19	24.9	72.59	0.3	72.65	72.50	24.6	3,601	0.68%
2023/09/18	39.7	72.92	576.3	72.86	72.80	-536.6	3,650	-14.70%	大賣/鉅額交易
2023/09/15	237.2	73.44	35.1	73.36	73.50	202.2	3,660	5.52%	大買/鉅額交易
2023/09/14	318	73.05	11.6	72.93	73.25	306.4	3,661	8.37%	大買/鉅額交易
2023/09/13	99.2	72.32	122.9	72.26	72.25	-23.7	3,681	-0.64%	大賣/
2023/09/12	20.4	71.84	41.2	71.98	72.20	-20.8	3,715	-0.56%
2023/09/11	122.4	71.56	53.9	71.55	71.65	68.6	3,759	1.82%	大買/
2023/09/08	67.1	71.83	669.1	71.80	71.90	-602	3,729	-16.14%	大賣/鉅額交易
2023/09/07	48.1	72.33	133.6	72.21	72.20	-85.5	3,791	-2.25%	大賣/
2023/09/06	43	72.93	410	72.94	72.85	-367	3,798	-9.66%	大賣/鉅額交易
2023/09/05	27.2	72.99	167.5	72.93	73.10	-140.3	3,759	-3.73%	大賣/鉅額交易
2023/09/04	233.4	73.19	56.5	73.16	73.20	176.9	3,778	4.68%	大買/鉅額交易
2023/09/01	711.5	72.80	837.9	72.75	72.70	-126.4	3,780	-3.34%	大買/大賣/鉅額交易
2023/08/31	37.5	72.68	412.6	72.59	72.60	-375.1	3,824	-9.81%	大賣/鉅額交易
2023/08/30	120.1	73.30	16.1	73.26	73.10	104	3,858	2.70%	大買/鉅額交易
2023/08/29	514.1	72.28	505.5	72.38	72.75	8.5	3,884	0.22%	大買/大賣/
2023/08/28	20.5	72.52	577.5	72.55	72.40	-557.1	3,899	-14.28%	大賣/鉅額交易
2023/08/25	72.5	72.39	20.9	72.26	72.15	51.6	3,908	1.32%
2023/08/24	1,750.7	73.32	430	73.19	73.40	1,320.7	3,946	33.47%	大買/大賣/鉅額交易
2023/08/23	79.4	72.14	233.1	72.10	72.20	-153.8	3,999	-3.85%	大賣/鉅額交易
2023/08/22	57.5	71.61	162.7	71.62	71.65	-105.2	4,117	-2.55%	大賣/鉅額交易
2023/08/21	60.7	71.38	183.9	71.32	71.30	-123.2	4,135	-2.98%	大賣/鉅額交易
2023/08/18	113.9	71.84	179.6	71.75	71.55	-65.6	4,129	-1.59%	大買/大賣/
2023/08/17	251.4	71.80	5.1	71.88	71.90	246.3	4,123	5.97%	大買/鉅額交易
2023/08/16	89.6	71.61	2,208.6	71.56	71.80	-2,119	4,099	-51.69%	大賣/鉅額交易
2023/08/15	47.9	72.19	123.6	72.01	72.10	-75.7	4,086	-1.85%	大賣/
2023/08/14	180.1	72.06	318.5	71.96	72.05	-138.4	4,124	-3.36%	大買/大賣/鉅額交易
2023/08/11	63.2	73.11	785	73.02	72.95	-721.8	4,026	-17.93%	大賣/鉅額交易
2023/08/10	100.3	73.09	732.4	73.06	73.10	-632.1	4,014	-15.75%	大賣/鉅額交易
2023/08/09	40	73.50	66.4	73.68	73.50	-26.3	3,997	-0.66%
2023/08/08	90.4	73.48	12	73.70	73.40	78.4	3,993	1.96%
2023/08/07	34.1	74.13	774.8	74.22	74.10	-740.7	3,934	-18.83%	大賣/鉅額交易
2023/08/04	100	73.58	21.2	73.59	73.60	78.8	3,888	2.03%
2023/08/02	210	74.02	1,004.1	74.06	74.00	-794.1	3,833	-20.72%	大買/大賣/鉅額交易
2023/08/01	384.3	74.77	103.2	74.77	74.85	281.1	3,792	7.41%	大買/大賣/鉅額交易
2023/07/31	60.9	74.56	91	74.46	74.50	-30	3,779	-0.79%
2023/07/28	11.7	74.77	12.2	74.84	74.80	-0.6	3,761	-0.02%
2023/07/27	23.3	74.80	66.4	74.75	74.75	-43.1	3,770	-1.14%
2023/07/26	133.1	74.56	451.3	74.45	74.40	-318.3	3,781	-8.42%	大買/大賣/鉅額交易
2023/07/25	163	74.43	40.1	74.38	74.50	122.9	3,745	3.28%	大買/鉅額交易
2023/07/24	39.9	73.56	8	73.54	73.70	31.9	3,758	0.85%
2023/07/21	290.9	73.52	52	73.50	73.60	238.9	3,850	6.20%	大買/鉅額交易
2023/07/20	25.9	74.75	41.4	74.66	74.70	-15.5	3,906	-0.40%
2023/07/19	65.4	74.86	426.9	75.04	74.70	-361.5	3,941	-9.17%	大賣/鉅額交易
2023/07/18	1,218.4	75.30	46.3	75.26	75.00	1,172.1	3,935	29.78%	大買/鉅額交易
2023/07/17	62.6	76.42	79.3	76.47	76.45	-16.6	3,892	-0.43%
2023/07/14	10.5	76.22	40.9	76.27	76.30	-30.4	3,878	-0.78%
2023/07/13	26.8	76.03	777.4	76.18	75.75	-750.5	3,867	-19.41%	大賣/鉅額交易
2023/07/12	20.1	74.88	376.4	74.88	74.95	-356.2	3,879	-9.18%	大賣/鉅額交易
2023/07/11	22.5	74.73	87.3	74.69	74.85	-64.8	3,868	-1.67%
2023/07/10	38.7	74.02	814.1	73.86	73.80	-775.3	3,901	-19.87%	大賣/鉅額交易
2023/07/07	107.7	73.86	129.4	73.86	74.00	-21.7	3,869	-0.56%	大買/大賣/
2023/07/06	141.9	74.41	624.5	74.34	74.25	-482.6	3,839	-12.57%	大買/大賣/鉅額交易
2023/07/05	39.9	75.63	122.9	75.46	75.60	-83	3,753	-2.21%	大賣/
2023/07/04	200.7	75.82	888.7	75.73	75.90	-688	3,735	-18.42%	大買/大賣/鉅額交易
2023/07/03	25.4	75.50	74.1	75.50	75.60	-48.7	3,791	-1.28%
2023/06/30	1,460.8	74.55	248.9	74.43	74.75	1,211.9	3,795	31.93%	大買/大賣/鉅額交易
2023/06/29	82	74.77	208.3	74.80	74.65	-126.2	3,783	-3.34%	大賣/鉅額交易
2023/06/28	31.4	74.76	47.1	74.69	74.65	-15.7	3,763	-0.42%
2023/06/27	240.8	74.75	52.5	74.75	74.75	188.3	3,747	5.03%	大買/鉅額交易
2023/06/26	49.2	75.09	21.9	75.07	75.00	27.3	3,754	0.73%
2023/06/21	738.8	75.55	543.1	75.45	75.45	195.7	3,733	5.24%	大買/大賣/鉅額交易
2023/06/20	106.2	75.45	727.6	75.39	75.40	-621.4	3,711	-16.75%	大買/大賣/鉅額交易
2023/06/19	129.7	75.80	662.9	75.69	75.85	-533.2	3,721	-14.33%	大買/大賣/鉅額交易
2023/06/16	50.4	75.88	515	75.89	75.90	-464.6	3,700	-12.56%	大賣/鉅額交易
2023/06/15	951.1	76.11	105.1	76.09	76.15	846.1	3,682	22.97%	大買/大賣/鉅額交易
2023/06/14	79	75.83	13.1	75.82	75.85	65.9	3,643	1.81%
2023/06/13	158.9	75.96	123.7	75.74	76.00	35.3	3,713	0.95%	大買/大賣/
2023/06/12	17.5	74.50	39.1	74.52	74.45	-21.6	3,639	-0.59%
2023/06/09	23.9	73.86	74.3	73.80	73.90	-50.4	3,653	-1.38%
2023/06/08	47.2	73.42	32.1	73.52	73.25	15.1	3,720	0.41%
2023/06/07	116	73.86	86.9	73.87	73.95	29.1	3,755	0.78%	大買/
2023/06/06	58.9	73.22	118.6	73.36	73.15	-59.6	3,742	-1.59%	大賣/
2023/06/05	307.3	73.09	231.4	73.05	72.90	75.9	3,720	2.04%	大買/大賣/
2023/06/02	9.7	73.06	202.7	73.15	73.10	-193	3,726	-5.18%	大賣/鉅額交易
2023/06/01	72	72.23	606	72.14	72.20	-534	3,757	-14.21%	大賣/鉅額交易
2023/05/31	464.6	72.83	184.7	72.80	72.80	279.9	3,741	7.48%	大買/大賣/鉅額交易
2023/05/30	700.1	73.07	138.8	73.17	73.20	561.3	3,717	15.10%	大買/大賣/鉅額交易
2023/05/29	551	73.19	947.3	73.20	73.05	-396.4	3,725	-10.64%	大買/大賣/鉅額交易
2023/05/26	979	72.51	701.1	72.66	72.70	277.9	3,649	7.61%	大買/大賣/鉅額交易
2023/05/25	63.6	71.00	39.3	71.02	71.05	24.3	3,516	0.69%
2023/05/24	265.6	70.22	75.2	70.19	70.30	190.4	3,528	5.40%	大買/鉅額交易
2023/05/23	468.8	70.70	22.5	70.57	70.65	446.3	3,507	12.72%	大買/鉅額交易
2023/05/22	297.8	70.71	25.4	70.66	70.65	272.4	3,491	7.80%	大買/鉅額交易
2023/05/19	1,468.2	70.68	1,129.8	70.67	70.70	338.4	3,497	9.68%	大買/大賣/鉅額交易
2023/05/18	166.5	70.46	578.3	70.42	70.55	-411.7	3,425	-12.02%	大買/大賣/鉅額交易
2023/05/17	854.8	69.38	270.6	69.72	69.65	584.2	3,412	17.12%	大買/大賣/鉅額交易
2023/05/16	7.9	68.48	149.1	68.62	68.60	-141.1	3,375	-4.18%	大賣/鉅額交易
2023/05/15	47.3	67.76	1,096	67.73	67.80	-1,048.7	3,368	-31.13%	大賣/鉅額交易
2023/05/12	44.1	67.77	793	67.77	67.80	-748.9	3,338	-22.43%	大賣/鉅額交易
2023/05/11	86.5	68.16	125.2	68.18	68.00	-38.7	3,326	-1.16%	大賣/
2023/05/10	130.7	68.23	398.1	68.20	68.30	-267.5	3,339	-8.01%	大買/大賣/鉅額交易
2023/05/09	138.6	68.75	583.5	68.70	68.80	-444.9	3,342	-13.31%	大買/大賣/鉅額交易
2023/05/08	267.8	68.66	1,049.3	68.66	68.60	-781.5	3,399	-22.99%	大買/大賣/鉅額交易
2023/05/05	45.8	68.17	178	68.13	68.20	-132.2	3,389	-3.90%	大賣/鉅額交易
2023/05/04	37.9	67.89	11.3	67.89	67.95	26.6	3,430	0.77%
2023/05/03	48.2	67.82	128	67.80	67.85	-79.8	3,437	-2.32%	大賣/
2023/05/02	44.4	68.03	223.6	68.07	68.05	-179.3	3,457	-5.19%	大賣/鉅額交易
2023/04/28	45.4	67.84	67.8	67.91	67.95	-22.3	3,540	-0.63%
2023/04/27	96.5	67.13	690.5	67.27	67.20	-593.9	3,534	-16.81%	大賣/鉅額交易
2023/04/26	247.7	67.12	861	67.12	67.05	-613.3	3,540	-17.32%	大買/大賣/鉅額交易
2023/04/25	179.5	67.88	2,055.6	67.83	67.60	-1,876.1	3,473	-54.02%	大買/大賣/鉅額交易
2023/04/24	112.6	68.48	263	68.41	68.45	-150.4	3,350	-4.49%	大買/大賣/鉅額交易
2023/04/21	111.4	68.96	66.2	68.96	68.70	45.2	3,319	1.36%	大買/
2023/04/20	110.4	68.94	45.1	68.90	68.90	65.3	3,335	1.96%	大買/
2023/04/19	62.3	69.14	2.8	69.39	69.00	59.5	3,348	1.78%
2023/04/18	209	69.56	60.9	69.59	69.50	148.1	3,334	4.44%	大買/鉅額交易
2023/04/17	58.7	69.65	44	69.73	69.75	14.7	3,324	0.44%
2023/04/14	406.5	69.69	57.6	69.67	69.85	348.9	3,299	10.57%	大買/鉅額交易
2023/04/13	190.7	69.46	127.5	69.41	69.20	63.2	3,314	1.91%	大買/大賣/
2023/04/12	53.4	69.73	89.2	69.70	69.80	-35.8	3,281	-1.09%
2023/04/11	32.2	69.95	92	70.04	69.95	-59.8	3,304	-1.81%
2023/04/10	23.4	70.06	137	70.01	70.05	-113.6	3,330	-3.41%	大賣/鉅額交易
2023/04/07	79.3	70.05	481.4	69.98	69.95	-402.1	3,319	-12.11%	大賣/鉅額交易
2023/04/06	187.1	70.01	206	69.89	70.05	-18.9	3,332	-0.57%	大買/大賣/
2023/03/31	911.8	70.72	210.5	70.52	70.25	701.3	3,273	21.43%	大買/大賣/鉅額交易
2023/03/30	269.8	70.09	95.1	70.03	70.05	174.7	3,239	5.39%	大買/鉅額交易
2023/03/29	46.1	69.85	11.2	69.80	69.80	34.9	3,215	1.08%
2023/03/28	137.8	69.60	68.5	69.60	69.60	69.3	3,248	2.13%	大買/
2023/03/27	88.5	70.24	140.3	70.17	70.20	-51.7	3,237	-1.60%	大賣/
2023/03/24	151.5	70.53	149	70.51	70.65	2.5	3,256	0.08%	大買/大賣/
2023/03/23	506.5	70.41	183.6	70.16	70.25	322.9	3,220	10.03%	大買/大賣/鉅額交易
2023/03/22	99.5	69.65	100.1	69.62	69.80	-0.6	3,175	-0.02%
2023/03/21	64.1	68.50	72.7	68.50	68.50	-8.5	3,156	-0.27%
2023/03/20	147.5	68.36	138.4	68.41	68.20	9.1	3,160	0.29%	大買/大賣/
2023/03/17	40.9	68.45	64.5	68.43	68.55	-23.6	3,140	-0.75%
2023/03/16	108.1	67.75	113.1	67.74	67.65	-5	3,154	-0.16%	大買/大賣/
2023/03/15	73.8	68.44	42.8	68.22	68.00	31.1	3,085	1.01%
2023/03/14	85	68.09	73.6	68.10	68.00	11.4	3,122	0.36%
2023/03/13	108.6	68.36	1,614.9	67.96	68.75	-1,506.2	3,099	-48.60%	大買/大賣/鉅額交易
2023/03/10	210	68.57	139.7	68.62	68.55	70.3	3,034	2.32%	大買/大賣/
2023/03/09	97.6	69.65	53.6	69.68	69.55	44	3,017	1.46%
2023/03/08	140.4	69.53	93.8	69.53	69.65	46.7	3,018	1.55%	大買/
2023/03/07	521.5	69.95	195.6	70.04	70.10	326	3,003	10.85%	大買/大賣/鉅額交易
2023/03/06	88.8	69.69	90.3	69.71	69.75	-1.5	3,002	-0.05%
2023/03/03	53.9	69.12	41.3	69.09	69.00	12.7	2,970	0.43%
2023/03/02	88.3	68.72	992.5	68.81	68.85	-904.2	2,980	-30.34%	大賣/鉅額交易
2023/03/01	147.8	68.46	615.2	68.94	69.05	-467.4	2,974	-15.71%	大買/大賣/鉅額交易
2023/02/24	270	68.98	63.2	68.96	68.70	206.8	2,909	7.11%	大買/鉅額交易
2023/02/23	66.1	68.98	28.1	69.02	69.05	38.1	2,897	1.31%
2023/02/22	124.5	68.03	80	67.93	68.05	44.6	2,916	1.53%	大買/
2023/02/21	70.6	68.71	75.7	68.71	68.75	-5.1	2,905	-0.17%
2023/02/20	61.3	68.87	260.2	68.89	68.85	-198.8	2,996	-6.63%	大賣/鉅額交易
2023/02/17	109	68.69	122.1	68.67	68.70	-13.1	3,089	-0.43%	大買/大賣/
2023/02/16	59.6	69.43	167.6	69.58	69.60	-108	3,106	-3.48%	大賣/鉅額交易
2023/02/15	305.2	68.98	107.8	69.03	68.85	197.4	3,155	6.26%	大買/大賣/鉅額交易
2023/02/14	71.5	70.34	26.8	70.29	70.25	44.8	3,115	1.44%
2023/02/13	86.4	69.67	142.1	69.54	69.85	-55.7	3,140	-1.77%	大賣/
2023/02/10	110.1	69.92	113.7	69.86	70.00	-3.5	3,138	-0.11%	大買/大賣/
2023/02/09	165.7	69.72	172.9	69.70	69.90	-7.2	3,173	-0.23%	大買/大賣/
2023/02/08	139.7	69.81	81.2	69.86	69.85	58.5	3,174	1.84%	大買/
2023/02/07	105.1	68.72	159.3	68.67	68.85	-54.3	3,184	-1.70%	大買/大賣/
2023/02/06	64	69.14	84.9	69.02	69.00	-20.8	3,170	-0.66%
2023/02/03	147.7	69.78	115.5	69.77	69.95	32.3	3,122	1.03%	大買/大賣/
2023/02/02	81.1	69.78	91.5	69.77	69.95	-10.5	3,097	-0.34%
2023/02/01	80.2	68.78	74.1	68.78	68.95	6	3,090	0.19%
2023/01/31	203.9	69.13	837.7	69.04	68.60	-633.8	3,089	-20.51%	大買/大賣/鉅額交易
2023/01/30	142.3	69.58	200.4	69.47	69.75	-58.1	3,086	-1.88%	大買/大賣/
2023/01/17	174.3	66.66	152.3	66.66	66.75	22	3,045	0.72%	大買/大賣/
2023/01/16	1,126.2	66.93	224	66.85	66.85	902.2	3,061	29.47%	大買/大賣/鉅額交易
2023/01/13	302.5	66.44	367.5	66.44	66.30	-65	3,012	-2.16%	大買/大賣/
2023/01/12	142.5	65.60	98.7	65.66	65.55	43.9	2,993	1.47%	大買/
2023/01/11	13.6	65.64	22.3	65.61	65.60	-8.6	3,033	-0.28%
2023/01/10	1,183.9	65.64	224.3	65.49	65.75	959.6	3,054	31.42%	大買/大賣/鉅額交易
2023/01/09	1,084.7	64.95	347.5	64.71	65.25	737.2	3,080	23.93%	大買/大賣/鉅額交易
2023/01/06	17.8	63.09	178.5	63.21	63.20	-160.7	3,076	-5.22%	大賣/鉅額交易
2023/01/05	18.1	62.87	5.9	62.89	62.80	12.2	3,104	0.39%
2023/01/04	1,130.1	62.60	19.8	62.62	62.35	1,110.3	3,157	35.16%	大買/鉅額交易
2023/01/03	44.6	61.90	44.1	62.38	62.60	0.5	3,294	0.01%
2022/12/30	40.8	62.39	7.5	62.45	62.10	33.3	3,293	1.01%
2022/12/29	30	61.64	689.5	61.59	61.85	-659.5	3,330	-19.80%	大賣/鉅額交易
2022/12/28	40.5	62.21	3.2	62.41	62.10	37.3	3,340	1.12%
2022/12/27	14.3	63.23	1	63.30	63.10	13.3	3,331	0.40%
2022/12/26	5.7	62.96	1.7	62.95	62.95	4	3,387	0.12%
2022/12/23	34.6	62.79	1	62.80	62.80	33.6	3,424	0.98%
2022/12/22	4.8	63.68	6.8	63.49	63.70	-1.9	3,454	-0.06%
2022/12/21	18.6	62.87	2	63.00	62.65	16.6	3,547	0.47%
2022/12/20	58.2	63.06	71.5	62.96	62.50	-13.3	3,585	-0.37%
2022/12/19	21	63.69	7.2	63.70	63.60	13.8	3,684	0.37%
2022/12/16	103.9	63.80	50.5	63.94	63.90	53.3	3,747	1.42%	大買/
2022/12/15	9.2	64.81	8.6	64.82	65.05	0.6	3,757	0.02%
2022/12/14	19.4	64.82	11.2	64.89	65.00	8.3	3,774	0.22%
2022/12/13	27.7	64.35	63.5	64.11	64.15	-35.8	3,779	-0.95%
2022/12/12	22.4	64.32	6.8	64.40	64.50	15.6	3,794	0.41%
2022/12/09	12	64.92	12.8	64.70	64.95	-0.8	3,839	-0.02%
2022/12/08	51.8	64.01	14.4	64.10	64.00	37.4	3,845	0.97%
2022/12/07	27.7	64.98	22.9	64.93	64.75	4.8	3,849	0.12%
2022/12/06	42.4	65.53	311.3	65.50	65.20	-269	3,847	-6.99%	大賣/鉅額交易
2022/12/05	39.6	66.58	29.8	66.33	66.25	9.8	3,812	0.26%
2022/12/02	25.8	66.39	2	66.33	66.30	23.8	3,818	0.62%
2022/12/01	45.2	67.03	27.9	66.87	66.75	17.3	3,880	0.45%
2022/11/30	9.3	65.46	5.1	65.52	65.75	4.3	3,875	0.11%
2022/11/29	17.5	64.46	169	64.83	65.10	-151.5	3,893	-3.89%	大賣/鉅額交易
2022/11/28	69.5	64.80	6	64.84	64.70	63.5	3,928	1.62%
2022/11/25	29.8	65.85	20	65.86	65.80	9.8	3,965	0.25%
2022/11/24	9.5	65.65	40	65.67	65.90	-30.4	3,958	-0.77%
2022/11/23	339.7	65.37	7.2	65.31	65.30	332.5	3,982	8.35%	大買/鉅額交易
2022/11/22	9.3	64.56	11.6	64.42	64.85	-2.3	4,055	-0.06%
2022/11/21	17.9	64.52	28.5	64.42	64.25	-10.6	4,085	-0.26%
2022/11/18	595.7	64.97	22.9	64.94	64.55	572.8	4,079	14.04%	大買/鉅額交易
2022/11/17	47.1	64.38	43	64.10	64.70	4.1	4,070	0.10%
2022/11/16	511.3	64.88	112.5	64.92	64.70	398.8	4,079	9.77%	大買/大賣/鉅額交易
2022/11/15	72.7	65.26	97.4	64.66	65.80	-24.8	4,013	-0.62%
2022/11/14	52.8	63.20	69.7	63.14	63.25	-16.8	3,911	-0.43%
2022/11/11	54.6	62.39	66	62.32	62.55	-11.4	3,880	-0.29%
2022/11/10	39.8	59.52	2.2	59.54	59.45	37.6	3,801	0.99%
2022/11/09	24.5	59.66	222.4	59.98	60.00	-198	3,810	-5.20%	大賣/鉅額交易
2022/11/08	87.7	58.54	12.5	58.48	58.50	75.2	3,790	1.98%
2022/11/07	25.7	57.71	422.6	57.87	57.85	-396.9	3,781	-10.50%	大賣/鉅額交易
2022/11/04	20.3	56.41	2	56.40	56.90	18.3	3,750	0.49%
2022/11/03	45.9	56.73	3.6	56.67	56.80	42.2	3,752	1.13%
2022/11/02	15	57.39	9.7	57.46	57.50	5.3	3,746	0.14%
2022/11/01	39.6	57.28	23.2	57.31	57.25	16.4	3,775	0.43%
2022/10/31	44.5	56.86	11.5	57.01	56.95	33	3,768	0.88%
2022/10/28	52.8	56.25	3.4	56.31	56.20	49.4	3,764	1.31%
2022/10/27	77.4	56.90	7.2	57.00	56.90	70.2	3,739	1.88%
2022/10/26	19.7	56.10	99.7	56.25	56.15	-80	3,781	-2.11%
2022/10/25	103.3	55.77	8.4	55.88	55.50	94.8	3,746	2.53%	大買/
2022/10/24	32.1	57.16	15	57.12	56.75	17.1	3,686	0.46%
2022/10/21	32.6	56.87	16.6	56.89	56.75	16	3,665	0.44%
2022/10/20	62.9	56.23	10.2	56.17	57.10	52.7	3,654	1.44%
2022/10/19	50.6	57.54	0.3	57.37	57.25	50.3	3,646	1.38%
2022/10/18	12.5	57.79	97.9	57.70	58.00	-85.3	3,610	-2.36%
2022/10/17	62.4	57.22	166.6	57.32	57.30	-104.2	3,593	-2.90%	大賣/鉅額交易
2022/10/14	40.3	58.59	23.2	58.44	58.45	17.1	3,525	0.49%
2022/10/13	66.2	57.09	111.3	56.89	56.85	-45.1	3,495	-1.29%	大賣/
2022/10/12	700	57.62	8.2	57.57	57.55	691.7	3,454	20.03%	大買/鉅額交易
2022/10/11	198.8	58.26	36.6	58.38	57.90	162.2	3,459	4.69%	大買/鉅額交易
2022/10/07	28.3	61.26	5.5	61.45	60.95	22.8	3,337	0.68%
2022/10/06	20.4	61.93	6.6	61.92	62.00	13.8	3,349	0.41%
2022/10/05	52.7	61.68	19.2	61.59	61.55	33.5	3,353	1.00%
2022/10/04	29.9	60.03	7.3	60.16	60.05	22.6	3,337	0.68%
2022/10/03	75	58.97	32.1	59.02	58.70	42.9	3,315	1.29%
2022/09/30	96.3	59.40	47.8	59.34	59.35	48.6	3,279	1.48%
2022/09/29	40.6	60.43	43	60.60	60.20	-2.4	3,238	-0.07%
2022/09/28	81.8	60.77	18.1	60.65	60.40	63.6	3,248	1.96%
2022/09/27	44	61.78	5	61.76	61.70	39	3,231	1.21%
2022/09/26	127.3	61.86	877.5	61.86	61.80	-750.2	3,269	-22.94%	大買/大賣/鉅額交易
2022/09/23	75.6	63.21	233.6	63.15	63.00	-158	3,257	-4.85%	大賣/鉅額交易
2022/09/22	83.1	63.42	9.7	63.39	63.70	73.3	3,247	2.26%
2022/09/21	43.6	64.59	3.2	64.66	64.50	40.4	3,192	1.27%
2022/09/20	16.8	64.79	12	64.86	65.00	4.8	3,174	0.15%
2022/09/19	48.3	64.62	3	64.55	64.45	45.3	3,196	1.42%
2022/09/16	48.6	64.86	18.4	64.83	64.85	30.2	3,169	0.95%
2022/09/15	21.1	65.48	2.4	65.58	65.50	18.7	3,179	0.59%
2022/09/14	74.6	65.37	0.2	65.37	65.40	74.4	3,203	2.32%
2022/09/13	14.7	66.71	7.3	66.81	66.70	7.3	3,182	0.23%
2022/09/12	41.8	66.34	14.2	66.31	66.35	27.6	3,232	0.85%
2022/09/08	39.5	64.89	10.5	64.89	65.00	29	3,277	0.88%
2022/09/07	110.8	64.80	18	64.89	64.65	92.8	3,298	2.81%	大買/
2022/09/06	28.6	66.02	4.6	66.18	66.10	24	3,243	0.74%
2022/09/05	42.7	65.70	2.6	65.84	65.70	40.1	3,235	1.24%
2022/09/02	102	65.96	4.4	65.86	65.70	97.6	3,244	3.01%	大買/
2022/09/01	121.2	66.36	756	66.29	66.30	-634.8	3,187	-19.91%	大買/大賣/鉅額交易
2022/08/31	29.1	67.10	18.4	67.25	67.70	10.8	3,089	0.35%
2022/08/30	326.6	67.25	1	67.40	67.25	325.6	3,072	10.60%	大買/鉅額交易
2022/08/29	117.9	67.12	12.5	67.10	67.25	105.4	3,031	3.48%	大買/鉅額交易
2022/08/26	299.4	69.06	5.1	69.08	68.85	294.4	2,969	9.91%	大買/鉅額交易
2022/08/25	20.6	68.42	10.5	68.44	68.50	10.1	2,939	0.34%
2022/08/24	37.5	68.03	15.7	67.89	67.90	21.8	2,962	0.73%
2022/08/23	62.9	68.25	13.6	68.21	68.10	49.3	2,954	1.67%
2022/08/22	69.2	69.12	22.1	69.08	68.95	47	2,925	1.61%
2022/08/19	17.6	69.89	16	69.86	69.95	1.6	2,892	0.05%
2022/08/18	34.9	69.83	17	69.81	69.80	17.9	2,916	0.61%
2022/08/17	11.4	70.25	9.7	70.29	70.40	1.7	2,894	0.06%
2022/08/16	27.3	70.29	12.5	70.33	70.25	14.8	2,887	0.51%
2022/08/15	321.7	70.12	36.5	70.05	70.20	285.3	2,858	9.98%	大買/鉅額交易
2022/08/12	12.8	69.49	34.4	69.35	69.55	-21.6	2,830	-0.76%
2022/08/11	476.6	69.24	14.5	69.09	69.05	462.1	2,840	16.27%	大買/鉅額交易
2022/08/10	26.8	67.85	7.5	67.81	67.80	19.3	2,833	0.68%
2022/08/09	559.1	68.42	14.5	68.28	68.45	544.6	2,825	19.27%	大買/鉅額交易
2022/08/08	29.8	68.50	57	68.56	68.60	-27.2	2,835	-0.96%
2022/08/05	24.8	68.45	43.3	68.66	68.75	-18.4	2,812	-0.66%
2022/08/04	22.6	66.75	14.1	66.99	67.10	8.5	2,861	0.30%
2022/08/03	34.5	66.73	12.3	66.75	66.90	22.2	2,854	0.78%
2022/08/02	83.8	66.51	22.1	66.62	66.60	61.7	2,905	2.12%
2022/08/01	43.4	67.60	18.6	67.70	67.70	24.8	2,896	0.86%
2022/07/29	38	67.91	5	67.94	67.90	32.9	2,947	1.12%
2022/07/28	19.4	67.61	12.2	67.77	67.30	7.2	2,940	0.25%
2022/07/27	20.2	66.37	8	66.64	67.10	12.2	2,941	0.42%
2022/07/26	20.2	66.68	292.8	66.56	66.55	-272.6	2,968	-9.18%	大賣/鉅額交易
2022/07/25	17.5	67.13	14.3	67.14	67.20	3.2	3,003	0.11%
2022/07/22	28.4	67.15	33	67.09	67.25	-4.6	3,025	-0.15%
2022/07/21	17	66.47	21.9	66.82	66.95	-4.9	3,113	-0.16%
2022/07/20	49	66.49	5.8	66.50	66.00	43.2	3,162	1.37%
2022/07/19	767.7	65.75	9.4	65.61	65.80	758.3	3,243	23.38%	大買/鉅額交易
2022/07/18	326.2	65.80	3.1	65.78	65.75	323	3,249	9.94%	大買/鉅額交易
2022/07/15	40.8	66.55	232.1	66.59	66.80	-191.3	3,183	-6.01%	大賣/鉅額交易
2022/07/14	58.2	65.67	1,162.7	65.68	65.80	-1,104.4	3,147	-35.08%	大賣/鉅額交易
2022/07/13	48.2	65.58	172.6	65.67	65.60	-124.3	3,109	-4.00%	大賣/鉅額交易
2022/07/12	42.4	63.63	162.1	63.50	63.50	-119.7	3,129	-3.82%	大賣/鉅額交易
2022/07/11	24.4	65.28	194	65.13	65.05	-169.6	3,149	-5.38%	大賣/鉅額交易
2022/07/08	37.9	65.64	268.5	65.68	65.55	-230.6	3,142	-7.34%	大賣/鉅額交易
2022/07/07	22.2	64.35	32.8	64.43	64.85	-10.7	3,130	-0.34%
2022/07/06	53.3	63.45	11.5	63.24	63.10	41.8	3,157	1.32%
2022/07/05	57.8	63.73	100.7	63.94	64.15	-43	3,150	-1.36%
2022/07/04	256.6	64.06	20.8	63.82	63.65	235.8	3,094	7.62%	大買/鉅額交易
2022/07/01	149.2	65.25	48.4	64.95	64.45	100.8	3,066	3.29%	大買/
2022/06/30	111.4	67.03	7.2	67.18	66.75	104.2	2,984	3.49%	大買/鉅額交易
2022/06/29	32.7	68.49	2.5	68.47	68.30	30.2	2,922	1.03%
2022/06/28	16.4	69.03	7	69.10	69.00	9.4	2,905	0.32%
2022/06/27	28.6	69.57	12.7	69.75	69.50	15.9	2,914	0.55%
2022/06/24	25.3	68.32	2.2	68.33	68.00	23.1	2,880	0.80%
2022/06/23	69.7	68.06	79.4	67.86	67.80	-9.7	2,927	-0.33%
2022/06/22	60.8	69.09	10.8	69.01	68.80	50	2,864	1.74%
2022/06/21	12.2	69.92	71	69.98	70.25	-58.8	2,825	-2.08%
2022/06/20	67.5	69.26	23.2	69.22	69.00	44.3	2,837	1.56%
2022/06/17	88.1	69.70	13	69.70	69.80	75.1	2,790	2.69%
2022/06/16	21.8	71.18	693.1	71.34	70.60	-671.2	2,751	-24.40%	大賣/鉅額交易
2022/06/15	45.6	70.96	14.4	71.01	70.80	31.2	2,714	1.15%
2022/06/14	49.6	70.79	730.8	70.55	71.25	-681.2	2,732	-24.93%	大賣/鉅額交易
2022/06/13	78.7	71.43	22.9	71.41	71.35	55.8	2,788	2.00%
2022/06/10	22.4	73.22	5.3	73.27	73.35	17.1	2,850	0.60%
2022/06/09	9.7	73.96	0.2	74.10	73.95	9.5	2,892	0.33%
2022/06/08	496.2	74.42	1.3	74.37	74.20	494.8	2,930	16.89%	大買/鉅額交易
2022/06/07	202.6	73.46	2	73.43	73.35	200.6	2,968	6.76%	大買/鉅額交易
2022/06/06	21.3	73.91	13.5	74.00	74.20	7.8	3,022	0.26%
2022/06/02	68.8	73.85	4.8	73.73	73.70	64	3,220	1.99%
2022/06/01	866.2	74.73	335.5	74.39	74.40	530.6	3,415	15.54%	大買/大賣/鉅額交易
2022/05/31	331.8	73.94	19.2	73.89	74.50	312.7	3,457	9.04%	大買/鉅額交易
2022/05/30	17.5	73.55	26.7	73.43	73.95	-9.2	3,452	-0.27%
2022/05/27	5	72.14	30.2	72.23	72.30	-25.2	3,459	-0.73%
2022/05/26	20.9	71.06	1.5	70.96	70.75	19.4	3,510	0.55%
2022/05/25	5	71.41	27	71.59	71.60	-22	3,561	-0.62%
2022/05/24	17.4	71.44	6	71.36	71.10	11.4	3,712	0.31%
2022/05/23	15.4	72.09	16	72.09	72.00	-0.6	3,722	-0.02%
2022/05/20	4.4	71.85	4.2	71.86	71.85	0.2	3,796	0.00%
2022/05/19	39.1	71.01	32.3	71.05	71.10	6.8	3,800	0.18%
2022/05/18	22.2	72.37	20.4	72.54	72.35	1.8	3,774	0.05%
2022/05/17	18.5	71.58	2.3	71.28	71.55	16.2	3,764	0.43%
2022/05/16	11.9	71.07	27.6	71.01	70.80	-15.7	3,783	-0.42%
2022/05/13	28.4	70.34	10.9	70.31	70.50	17.5	3,764	0.46%
2022/05/12	97	70.28	11.6	70.55	69.80	85.4	3,782	2.26%
2022/05/11	30.6	71.47	14.5	71.57	71.50	16.2	3,715	0.44%
2022/05/10	383	71.22	66.1	71.01	71.50	316.9	3,706	8.55%	大買/鉅額交易
2022/05/09	80.4	71.87	168.4	71.82	71.70	-88	3,651	-2.41%	大賣/
2022/05/06	86	72.85	5	72.72	73.00	81	3,628	2.23%
2022/05/05	19.7	74.56	14.4	74.48	74.40	5.3	3,634	0.15%
2022/05/04	986.5	73.75	2.2	73.65	73.65	984.3	3,755	26.21%	大買/鉅額交易
2022/05/03	47.5	73.73	241.5	73.62	73.50	-193.9	3,798	-5.11%	大賣/鉅額交易
2022/04/29	26.6	74.21	496.7	74.23	74.25	-470	3,792	-12.39%	大賣/鉅額交易
2022/04/28	30.7	73.01	522	73.04	73.25	-491.3	3,778	-13.00%	大賣/鉅額交易
2022/04/27	148.5	72.95	569.2	72.89	72.80	-420.7	3,756	-11.20%	大買/大賣/鉅額交易
2022/04/26	50.4	74.48	397.8	74.63	74.40	-347.4	3,690	-9.41%	大賣/鉅額交易
2022/04/25	131.1	74.48	1,282.9	74.41	74.45	-1,151.8	3,671	-31.37%	大買/大賣/鉅額交易
2022/04/22	66.5	75.59	7	75.68	75.95	59.5	3,609	1.65%
2022/04/21	16.5	76.50	21.2	76.50	76.35	-4.7	3,634	-0.13%
2022/04/20	17.2	76.16	88.4	76.26	76.35	-71.2	3,648	-1.95%
2022/04/19	23.9	76.20	22.4	76.09	76.00	1.5	3,652	0.04%
2022/04/18	84.6	75.76	360	75.85	75.65	-275.4	3,695	-7.45%	大賣/鉅額交易
2022/04/15	93.4	76.32	59.6	76.30	76.15	33.8	3,636	0.93%
2022/04/14	19.8	77.60	20.1	77.56	77.50	-0.2	3,634	-0.01%
2022/04/13	21.9	77.42	15.1	77.41	77.70	6.9	3,687	0.19%
2022/04/12	80.2	76.22	308.7	76.35	76.30	-228.5	3,908	-5.85%	大賣/鉅額交易
2022/04/11	88.8	76.61	33.9	76.76	76.35	54.9	3,891	1.41%
2022/04/08	62.8	77.26	11.1	77.24	77.35	51.7	3,851	1.34%
2022/04/07	106.9	77.61	107.4	77.50	77.30	-0.5	3,839	-0.01%	大買/大賣/
2022/04/06	45	78.14	224.3	78.22	78.55	-179.3	3,802	-4.71%	大賣/鉅額交易
2022/04/01	33.7	78.84	10.3	79.00	78.95	23.4	3,778	0.62%
2022/03/31	12.7	79.62	7	79.64	79.60	5.7	3,797	0.15%
2022/03/30	344	79.66	21.1	79.73	79.75	322.9	3,819	8.45%	大買/鉅額交易
2022/03/29	30	78.87	64.3	78.76	78.85	-34.4	3,817	-0.90%
2022/03/28	50.6	78.46	508	78.57	78.75	-457.4	3,818	-11.98%	大賣/鉅額交易
2022/03/25	11.6	79.54	2.5	79.61	79.65	9.1	3,768	0.24%
2022/03/24	13.9	79.30	1.4	79.08	79.45	12.5	3,774	0.33%
2022/03/23	192.5	79.51	134.1	79.61	79.55	58.5	3,778	1.55%	大買/大賣/
2022/03/22	31	78.70	107.1	78.71	78.70	-76.1	3,775	-2.02%	大賣/
2022/03/21	754.8	79.12	17.9	79.02	78.80	736.9	3,766	19.56%	大買/鉅額交易
2022/03/18	38.2	78.26	23.2	78.16	78.30	15	3,760	0.40%
2022/03/17	44.7	78.19	28.7	78.19	78.60	16	3,754	0.43%
2022/03/16	72.3	75.94	393.5	75.82	76.10	-321.3	3,714	-8.65%	大賣/鉅額交易
2022/03/15	164.9	75.93	14	76.06	75.85	150.9	3,636	4.15%	大買/鉅額交易
2022/03/14	38.4	77.42	8.8	77.45	77.30	29.6	3,552	0.83%
2022/03/11	64.3	77.65	67	77.50	77.55	-2.7	3,512	-0.08%
2022/03/10	51.9	78.38	119.6	78.58	78.50	-67.7	3,500	-1.93%	大賣/
2022/03/09	132.4	76.49	333.5	76.46	76.30	-201	3,460	-5.81%	大買/大賣/鉅額交易
2022/03/08	305.7	76.20	636.4	76.04	75.90	-330.7	3,409	-9.70%	大買/大賣/鉅額交易
2022/03/07	249.3	78.07	485.2	78.10	78.45	-235.9	3,193	-7.39%	大買/大賣/鉅額交易
2022/03/04	112.8	79.75	20.3	79.81	79.70	92.5	3,036	3.05%	大買/
2022/03/03	22.2	80.70	8	80.66	80.55	14.2	3,008	0.47%
2022/03/02	52.2	80.38	2.1	80.51	80.45	50.1	3,082	1.63%
2022/03/01	69.5	80.82	30.1	80.45	80.80	39.4	3,062	1.29%
2022/02/25	214.8	79.90	12.8	79.81	79.85	202	3,010	6.71%	大買/鉅額交易
2022/02/24	229.9	80.51	26.8	80.27	79.90	203.1	2,939	6.91%	大買/鉅額交易
2022/02/23	25.4	81.76	1.2	81.98	81.85	24.2	2,786	0.87%
2022/02/22	127.8	81.67	281.5	81.63	81.75	-153.7	2,784	-5.52%	大買/大賣/鉅額交易
2022/02/21	26.1	82.66	5	82.67	82.80	21	2,703	0.78%
2022/02/18	27.6	82.78	4.2	82.93	82.95	23.4	2,707	0.86%
2022/02/17	102.9	83.31	7.9	83.17	83.25	95	2,734	3.48%	大買/
2022/02/16	15.6	83.06	5.5	83.06	83.30	10.2	2,732	0.37%
2022/02/15	59	82.13	3.1	82.25	82.00	55.9	2,715	2.06%
2022/02/14	64.5	82.28	19.1	82.22	82.30	45.4	2,706	1.68%
2022/02/11	19	83.33	102.3	83.42	83.45	-83.3	2,687	-3.10%	大賣/
2022/02/10	10.5	82.95	35.1	83.20	83.60	-24.6	2,711	-0.91%
2022/02/09	79.2	82.45	22.6	82.37	82.55	56.6	2,726	2.08%
2022/02/08	276.1	82.40	5.8	82.41	82.20	270.3	2,726	9.92%	大買/鉅額交易
2022/02/07	79.5	81.72	7.3	81.91	81.95	72.3	2,702	2.67%
2022/01/26	114.6	81.46	341.1	81.54	81.40	-226.5	2,623	-8.63%	大買/大賣/鉅額交易
2022/01/25	106.8	81.60	12.4	81.48	81.65	94.4	2,493	3.78%	大買/
2022/01/24	61.4	82.10	12.9	82.02	82.90	48.5	2,426	2.00%
2022/01/21	93.3	82.17	379.4	82.06	82.00	-286	2,402	-11.91%	大賣/鉅額交易
2022/01/20	24.1	83.30	28	83.55	83.75	-3.9	2,343	-0.17%
2022/01/19	36.4	83.64	1,346.2	83.49	83.45	-1,309.8	2,324	-56.34%	大賣/鉅額交易
2022/01/18	346.1	85.08	236.4	85.26	84.45	109.7	2,307	4.76%	大買/大賣/鉅額交易
2022/01/17	20.2	85.41	179.2	85.37	85.45	-159	2,278	-6.98%	大賣/鉅額交易
2022/01/14	261.6	84.39	52.9	84.37	84.60	208.6	2,237	9.33%	大買/鉅額交易
2022/01/13	402.5	84.48	21.5	84.45	84.60	381	2,194	17.36%	大買/鉅額交易
2022/01/12	15.8	83.89	62.9	83.94	84.20	-47.2	2,175	-2.17%
2022/01/11	782.6	83.23	107.6	83.19	83.30	675.1	2,156	31.30%	大買/大賣/鉅額交易
2022/01/10	14.6	82.62	50.3	82.66	82.90	-35.7	2,118	-1.69%
2022/01/07	36.5	82.93	376.9	82.91	82.70	-340.4	2,119	-16.06%	大賣/鉅額交易
2022/01/06	33.7	83.53	21.5	83.47	83.45	12.2	2,068	0.59%
2022/01/05	407.9	84.48	31.9	84.41	84.50	376	2,017	18.63%	大買/鉅額交易
2022/01/04	142.4	83.95	27.4	83.85	84.10	115	1,796	6.40%	大買/鉅額交易
2022/01/03	13.7	82.47	20	82.35	82.35	-6.3	1,767	-0.35%
2021/12/30	8.7	81.90	9.8	81.95	81.85	-1.1	1,754	-0.06%
2021/12/29	1.3	81.87	33.4	81.96	82.00	-32	1,793	-1.78%
2021/12/28	13.6	81.56	45.5	81.50	81.70	-31.9	1,835	-1.74%
2021/12/27	25.2	80.90	33.6	81.04	81.05	-8.4	1,867	-0.45%
2021/12/24	8.7	80.61	278.2	80.60	80.45	-269.5	1,902	-14.17%	大賣/鉅額交易
2021/12/23	0.9	80.34	14.8	80.45	80.40	-13.9	1,900	-0.73%
2021/12/22	221.7	79.96	3	79.95	79.95	218.7	1,922	11.37%	大買/鉅額交易
2021/12/21	9.8	79.78	7.4	79.66	79.85	2.4	1,919	0.13%
2021/12/20	20.4	79.42	157.6	79.25	79.25	-137.2	1,930	-7.11%	大賣/鉅額交易
2021/12/17	359.9	79.94	27	79.81	79.95	332.9	1,924	17.30%	大買/鉅額交易
2021/12/16	7.3	79.77	5.1	79.90	79.95	2.2	1,927	0.11%
2021/12/15	17.2	78.94	0.7	79.18	79.00	16.5	1,973	0.83%
2021/12/14	41.9	79.00	8.4	79.07	79.00	33.6	1,965	1.71%
2021/12/13	25	79.82	10.1	80.16	79.70	15	1,972	0.76%
2021/12/10	18	79.83	4.5	79.84	80.00	13.5	1,970	0.69%
2021/12/09	6	80.09	16	80.19	80.25	-10	1,966	-0.51%
2021/12/08	12.9	80.41	21.1	80.57	80.20	-8.1	1,958	-0.42%
2021/12/07	9.7	79.44	10	79.55	79.95	-0.3	1,937	-0.02%
2021/12/06	13.4	79.55	5	79.74	79.75	8.5	1,943	0.44%
2021/12/03	383.7	79.98	19.3	79.90	79.85	364.4	1,943	18.75%	大買/鉅額交易
2021/12/02	4.8	79.49	58.1	79.59	79.90	-53.4	1,944	-2.74%
2021/12/01	16.3	78.42	14.9	78.59	79.00	1.5	1,967	0.07%
2021/11/30	57.7	78.26	526	78.21	77.90	-468.2	1,980	-23.64%	大賣/鉅額交易
2021/11/29	90.3	77.97	25.3	77.94	77.80	65	1,942	3.34%
2021/11/26	146.9	78.27	13.8	78.14	78.10	133.1	1,908	6.97%	大買/鉅額交易
2021/11/25	22.6	79.16	4.1	79.49	79.25	18.5	1,842	1.00%
2021/11/24	32.5	79.28	5.4	79.40	79.25	27.1	1,887	1.43%
2021/11/23	41.8	79.64	42	79.67	79.65	-0.3	1,899	-0.01%
2021/11/22	13.8	80.31	3	80.36	80.30	10.7	1,908	0.56%
2021/11/19	758.5	80.59	13.5	80.63	80.45	744.9	1,926	38.66%	大買/鉅額交易
2021/11/18	5.3	79.94	5.6	80.04	80.20	-0.3	1,918	-0.02%
2021/11/17	13.4	79.67	3.6	79.68	79.70	9.8	1,935	0.51%
2021/11/16	49.3	79.49	7.8	79.53	79.55	41.5	1,976	2.10%
2021/11/15	7.3	80.84	14.6	80.97	80.90	-7.3	2,018	-0.36%
2021/11/12	5.7	80.43	8.6	80.47	80.20	-2.9	2,038	-0.14%
2021/11/11	19.8	79.90	439	79.95	79.85	-419.2	2,042	-20.52%	大賣/鉅額交易
2021/11/10	27.4	80.60	905	80.46	80.50	-877.6	2,072	-42.35%	大賣/鉅額交易
2021/11/09	14.4	80.86	988.2	80.75	80.75	-973.9	2,079	-46.84%	大賣/鉅額交易
2021/11/08	15.6	79.97	50	79.87	80.05	-34.4	2,056	-1.67%
2021/11/05	22.6	79.06	23.4	79.08	79.40	-0.7	2,049	-0.04%
2021/11/04	10.6	78.66	10.3	78.49	78.40	0.3	2,036	0.01%
2021/11/03	1.8	78.73	5.7	78.72	78.65	-3.9	2,040	-0.19%
2021/11/02	305.1	79.12	2	79.10	78.40	303.1	2,059	14.72%	大買/鉅額交易
2021/11/01	8.7	78.50	9.8	78.50	78.45	-1.1	2,053	-0.06%
2021/10/29	20.2	78.08	8	78.09	78.15	12.1	2,067	0.59%
2021/10/28	660.2	78.98	9	78.86	78.80	651.2	2,076	31.36%	大買/鉅額交易
2021/10/27	7.7	78.82	16.9	78.85	79.00	-9.2	2,090	-0.44%
2021/10/26	4.2	78.93	32.8	79.04	79.00	-28.5	2,091	-1.36%
2021/10/25	20.5	78.11	2.5	78.10	78.30	18	2,072	0.87%
2021/10/22	10.9	78.40	4.1	78.21	78.45	6.8	2,110	0.32%
2021/10/21	5.3	78.59	15.3	78.82	78.35	-10	2,132	-0.47%
2021/10/20	15.3	78.62	19.2	78.74	78.55	-3.9	2,151	-0.18%
2021/10/19	3.6	78.61	16.1	78.70	78.65	-12.5	2,154	-0.58%
2021/10/18	2.9	78.44	24.4	78.34	78.05	-21.5	2,151	-1.00%
2021/10/15	9.8	78.06	15.9	78.06	78.35	-6.1	2,155	-0.28%
2021/10/14	18.1	76.37	0.2	76.80	76.30	17.9	2,156	0.83%
2021/10/13	29.5	76.12	3.7	76.36	76.15	25.8	2,172	1.19%
2021/10/12	42.1	76.09	6.3	76.60	76.50	35.8	2,191	1.64%
2021/10/08	27.5	77.55	12	77.57	77.25	15.5	2,183	0.71%
2021/10/07	21.9	77.66	13	77.59	77.75	8.9	2,187	0.41%
2021/10/06	51.4	76.41	1.4	76.72	76.35	50	2,208	2.26%
2021/10/05	132.5	75.97	4	76.05	76.40	128.5	2,186	5.88%	大買/鉅額交易
2021/10/04	106.2	76.84	761	76.67	76.70	-654.7	2,176	-30.08%	大買/大賣/鉅額交易
2021/10/01	100.9	77.33	10.1	77.36	77.45	90.8	2,116	4.29%
2021/09/30	40	78.24	2.1	78.72	78.55	37.9	2,051	1.85%
2021/09/29	86.2	78.47	2.4	78.71	78.60	83.8	2,050	4.09%
2021/09/28	8.7	79.76	4	79.90	79.90	4.7	2,023	0.23%
2021/09/27	8.4	80.22	14.2	80.31	80.40	-5.8	2,021	-0.29%
2021/09/24	8.7	80.06	4.2	80.10	80.20	4.5	2,008	0.22%
2021/09/23	14.7	79.37	6.5	79.45	79.40	8.2	2,008	0.41%
2021/09/22	118.8	78.57	9.6	78.90	78.80	109.2	2,004	5.45%	大買/鉅額交易
2021/09/17	4.3	80.63	4.6	80.92	80.55	-0.3	1,955	-0.01%
2021/09/16	11.3	80.45	0.1	80.75	80.50	11.2	1,970	0.57%
2021/09/15	10.5	80.78	3.3	80.72	80.60	7.2	1,944	0.37%
2021/09/14	4.2	81.14	2.1	81.29	81.20	2.1	1,970	0.11%
2021/09/13	5.8	81.07	3.6	81.12	81.05	2.2	1,979	0.11%
2021/09/10	13.9	81.12	20	81.29	81.40	-6.1	2,016	-0.30%
2021/09/09	9.9	80.21	5.5	80.32	80.60	4.4	2,021	0.22%
2021/09/08	11.6	80.51	25.5	80.81	80.65	-13.9	2,007	-0.69%
2021/09/07	9.4	81.34	13.4	81.34	81.25	-4	2,005	-0.20%
2021/09/06	16.4	81.76	66.4	82.06	81.60	-50	2,001	-2.50%
2021/09/03	15.4	81.14	29	81.05	81.20	-13.6	1,978	-0.69%
2021/09/02	3	80.53	27.2	80.68	80.20	-24.2	1,972	-1.23%
2021/09/01	9.5	80.80	38.3	80.85	80.90	-28.8	1,975	-1.46%
2021/08/31	17.2	79.75	28.4	80.27	80.80	-11.2	1,979	-0.57%
2021/08/30	608.3	79.87	38.9	79.91	80.15	569.4	1,985	28.68%	大買/鉅額交易
2021/08/27	4.3	79.10	19.1	79.37	79.50	-14.9	1,940	-0.77%
2021/08/26	9.6	78.78	3.7	79.13	78.75	6	1,926	0.31%
2021/08/25	518.2	78.21	11.4	78.17	78.35	506.8	1,900	26.66%	大買/鉅額交易
2021/08/24	12.8	77.46	2.8	77.46	77.40	10.1	1,885	0.53%
2021/08/23	21.9	76.96	5.2	77.19	77.05	16.7	1,890	0.88%
2021/08/20	70.7	75.44	317.1	74.92	75.20	-246.4	1,885	-13.07%	大賣/鉅額交易
2021/08/19	109.7	76.26	8	76.36	75.95	101.7	1,841	5.52%	大買/鉅額交易
2021/08/18	68.6	76.78	11.7	76.73	77.70	57	1,786	3.19%
2021/08/17	69.1	77.56	14.7	77.50	77.20	54.4	1,767	3.08%
2021/08/16	28.2	77.83	170	77.63	77.80	-141.7	1,755	-8.07%	大賣/鉅額交易
2021/08/13	49.9	78.13	36	78.08	78.10	13.9	1,719	0.81%
2021/08/12	12.3	78.71	15.5	78.74	78.75	-3.2	1,707	-0.19%
2021/08/11	19.6	78.76	32.7	78.92	79.00	-13.1	1,714	-0.76%
2021/08/10	18.7	79.24	5.4	79.39	79.10	13.3	1,724	0.77%
2021/08/09	328.8	79.50	11.7	79.41	79.65	317.1	1,801	17.60%	大買/鉅額交易
2021/08/06	12	79.79	151.3	79.86	79.80	-139.3	1,821	-7.65%	大賣/鉅額交易
2021/08/05	5.5	79.99	96.4	80.02	79.95	-90.9	1,886	-4.82%
2021/08/04	7.3	79.76	40.8	80.02	80.00	-33.5	1,981	-1.69%
2021/08/03	9.4	79.30	57.2	79.47	79.60	-47.8	2,026	-2.36%
2021/08/02	909.4	79.11	52.9	79.04	79.50	856.5	2,018	42.43%	大買/鉅額交易
2021/07/30	9.2	78.45	30	78.43	78.30	-20.8	2,009	-1.04%
2021/07/29	25.5	78.34	37.4	78.64	78.70	-12	2,058	-0.58%
2021/07/28	488.3	77.67	53.3	77.49	78.60	435	2,069	21.01%	大買/鉅額交易
2021/07/27	33.3	78.47	12.7	78.44	78.35	20.6	2,051	1.01%
2021/07/26	92.8	78.67	14.5	78.76	78.50	78.3	2,052	3.82%
2021/07/23	10.1	79.11	16.1	79.04	79.05	-6	2,023	-0.29%
2021/07/22	8.7	79.51	17	79.25	79.15	-8.3	2,024	-0.41%
2021/07/21	39.6	78.59	19.9	78.61	78.65	19.7	2,026	0.97%
2021/07/20	44.5	78.82	18.5	78.78	78.75	25.9	2,036	1.27%
2021/07/19	78.7	79.47	14.5	79.47	79.50	64.2	2,017	3.18%
2021/07/16	20.1	79.99	15.4	80.11	80.15	4.7	2,008	0.23%
2021/07/15	36	81.14	34.9	81.09	81.25	1.1	1,984	0.06%
2021/07/14	9.9	80.70	655	80.33	80.65	-645	1,972	-32.70%	大賣/鉅額交易
2021/07/13	31.7	80.69	878.6	80.56	80.35	-846.9	1,966	-43.07%	大賣/鉅額交易
2021/07/12	6.5	79.94	1,116	79.85	79.85	-1,109.5	1,962	-56.52%	大賣/鉅額交易
2021/07/09	57.2	78.91	3,021.4	78.76	78.95	-2,964.2	1,942	-152.60%	大賣/鉅額交易
2021/07/08	60.7	80.01	18.8	80.09	79.85	41.8	1,903	2.20%
2021/07/07	37.8	80.09	9.5	80.05	80.00	28.4	1,910	1.48%
2021/07/06	11.2	80.50	15.7	80.49	80.40	-4.5	1,916	-0.23%
2021/07/05	10.5	80.24	58.3	80.27	80.30	-47.9	1,896	-2.52%
2021/07/02	13.1	79.65	14.2	79.62	79.50	-1.1	1,895	-0.06%
2021/07/01	8.4	79.81	13.2	79.79	79.60	-4.8	1,899	-0.26%
2021/06/30	168.9	79.94	193	79.95	79.90	-24.1	1,935	-1.25%	大買/大賣/
2021/06/29	107.6	79.26	109.1	79.26	79.30	-1.5	1,934	-0.08%	大買/大賣/
2021/06/28	208.2	79.09	364	79.13	79.20	-155.8	1,946	-8.00%	大買/大賣/鉅額交易
2021/06/25	149.4	79.31	175.1	79.32	78.90	-25.7	1,936	-1.33%	大買/大賣/
2021/06/24	191.4	78.68	181.8	78.64	78.65	9.6	1,927	0.50%	大買/大賣/
2021/06/23	109.1	78.50	364.5	78.52	78.80	-255.4	1,951	-13.09%	大買/大賣/鉅額交易
2021/06/22	167.6	77.55	169.5	77.55	77.35	-1.8	1,944	-0.10%	大買/大賣/
2021/06/21	227	77.73	142.7	77.56	77.50	84.2	1,953	4.31%	大買/大賣/
2021/06/18	149.9	79.35	249.1	79.30	79.20	-99.2	1,916	-5.18%	大買/大賣/
2021/06/17	151.1	79.37	185.5	79.42	79.60	-34.5	1,924	-1.79%	大買/大賣/
2021/06/16	219.8	79.76	201	79.78	79.70	18.8	1,958	0.96%	大買/大賣/
2021/06/15	238.2	79.75	184.5	79.75	79.80	53.7	1,958	2.74%	大買/大賣/
2021/06/11	122.5	79.44	50.1	79.43	79.40	72.4	1,966	3.68%	大買/
2021/06/09	235.6	77.56	1,147.2	77.56	77.75	-911.6	1,951	-46.71%	大買/大賣/鉅額交易
2021/06/08	1,103.6	78.58	95.1	78.58	78.35	1,008.5	1,945	51.83%	大買/鉅額交易
2021/06/07	205.3	78.64	246.9	78.67	78.75	-41.6	1,941	-2.14%	大買/大賣/
2021/06/04	148.2	78.54	194.1	78.54	78.60	-45.9	1,925	-2.38%	大買/大賣/
2021/06/03	145.4	79.15	180.5	79.15	79.10	-35.1	1,947	-1.80%	大買/大賣/
2021/06/02	144.6	78.76	184.8	78.75	78.85	-40.1	1,980	-2.03%	大買/大賣/
2021/06/01	150	78.96	152.1	78.97	79.10	-2.1	2,010	-0.10%	大買/大賣/
2021/05/31	140.7	78.92	114.9	78.93	78.90	25.8	2,063	1.25%	大買/大賣/
2021/05/28	87.2	77.91	261.5	77.93	78.05	-174.3	2,064	-8.44%	大賣/鉅額交易
2021/05/27	67.9	76.69	159.7	76.77	77.00	-91.8	2,085	-4.40%	大賣/
2021/05/26	14.5	77.61	5.5	77.54	77.55	9	2,152	0.42%
2021/05/25	430.8	77.42	223.8	77.48	77.50	207	2,149	9.63%	大買/大賣/鉅額交易
2021/05/24	148	75.84	233.3	75.88	76.05	-85.3	2,163	-3.94%	大買/大賣/
2021/05/21	319.4	75.77	189.7	75.74	76.05	129.7	2,180	5.95%	大買/大賣/鉅額交易
2021/05/20	279	75.09	154.1	75.13	75.20	124.9	2,200	5.68%	大買/大賣/鉅額交易
2021/05/19	178.6	75.60	201.1	75.50	75.40	-22.5	2,214	-1.02%	大買/大賣/
2021/05/18	839.4	74.83	353.9	75.10	75.95	485.5	2,222	21.85%	大買/大賣/鉅額交易
2021/05/17	91	72.72	1,173.3	72.76	72.55	-1,082.3	2,252	-48.05%	大賣/鉅額交易
2021/05/14	275.9	74.17	248.4	74.07	74.10	27.6	2,192	1.26%	大買/大賣/
2021/05/13	353.9	73.68	284.2	73.35	73.10	69.7	2,178	3.20%	大買/大賣/
2021/05/12	168.5	75.12	101	74.65	75.80	67.5	2,113	3.19%	大買/大賣/
2021/05/11	194.4	77.21	224.2	77.11	77.10	-29.7	2,041	-1.46%	大買/大賣/
2021/05/10	154.4	79.41	164.6	79.40	79.45	-10.2	2,010	-0.50%	大買/大賣/
2021/05/07	331.2	79.91	186.1	79.86	80.10	145.2	2,029	7.15%	大買/大賣/鉅額交易
2021/05/06	488.3	78.68	220.5	78.43	78.80	267.8	2,053	13.04%	大買/大賣/鉅額交易
2021/05/05	275.8	78.63	134	78.64	78.05	141.8	2,030	6.98%	大買/大賣/鉅額交易
2021/05/04	109.6	78.62	167.3	78.46	78.80	-57.8	2,065	-2.80%	大買/大賣/
2021/05/03	222.1	79.55	184.6	79.57	79.35	37.5	2,067	1.81%	大買/大賣/
2021/04/29	167.6	80.77	161.4	80.77	80.75	6.2	2,071	0.30%	大買/大賣/
2021/04/28	166.6	80.55	120.7	80.51	80.55	45.8	2,095	2.19%	大買/大賣/
2021/04/27	162	80.79	157.8	80.78	80.90	4.2	2,119	0.20%	大買/大賣/
2021/04/26	144.2	80.95	238	80.86	81.00	-93.8	2,139	-4.38%	大買/大賣/
2021/04/23	153.5	79.48	212	79.46	79.80	-58.5	2,141	-2.73%	大買/大賣/
2021/04/22	182.8	79.26	178.1	79.27	79.05	4.7	2,169	0.22%	大買/大賣/
2021/04/21	192.9	79.50	150.2	79.50	79.30	42.7	2,187	1.95%	大買/大賣/
2021/04/20	157	79.94	168.5	79.95	80.15	-11.5	2,204	-0.52%	大買/大賣/
2021/04/19	161.4	79.95	183.1	79.94	80.00	-21.7	2,226	-0.97%	大買/大賣/
2021/04/16	187.2	79.78	177.6	79.79	80.00	9.6	2,253	0.43%	大買/大賣/
2021/04/15	181.4	79.74	186.7	79.73	80.00	-5.3	2,243	-0.24%	大買/大賣/
2021/04/14	169.6	78.69	214.5	78.69	79.20	-44.9	2,245	-2.00%	大買/大賣/
2021/04/13	155.2	79.28	163.3	79.29	78.80	-8.1	2,261	-0.36%	大買/大賣/
2021/04/12	174.9	78.81	159.7	78.81	78.80	15.2	2,273	0.67%	大買/大賣/
2021/04/09	189.7	79.28	161.6	79.27	79.15	28.1	2,271	1.24%	大買/大賣/
2021/04/08	178.4	79.28	152.1	79.29	79.40	26.3	2,275	1.16%	大買/大賣/
2021/04/07	202.5	79.01	191.4	79.00	79.10	11.1	2,270	0.49%	大買/大賣/
2021/04/06	197	79.13	212	79.16	79.00	-15	2,279	-0.66%	大買/大賣/
2021/04/01	223.2	77.83	141.1	77.85	77.90	82.2	2,257	3.64%	大買/大賣/
2021/03/31	48.7	77.74	9.3	77.59	77.35	39.4	2,253	1.75%
2021/03/30	33	77.74	12.7	77.84	77.95	20.4	2,246	0.91%
2021/03/29	22.5	77.86	22.2	77.79	77.70	0.3	2,233	0.01%
2021/03/26	6.3	77.17	17.9	77.05	77.20	-11.6	2,239	-0.52%
2021/03/25	28.4	75.58	5.7	75.70	75.85	22.7	2,229	1.02%
2021/03/24	58.7	75.78	2.6	75.87	75.60	56	2,217	2.53%
2021/03/23	18.9	76.98	4.1	76.99	76.70	14.8	2,212	0.67%
2021/03/22	11	76.30	4.9	76.39	76.75	6.1	2,232	0.28%
2021/03/19	50.7	76.47	5.9	76.62	76.35	44.8	2,238	2.00%
2021/03/18	20.9	77.75	18.1	77.95	77.45	2.8	2,217	0.13%
2021/03/17	40.9	77.56	3	77.60	77.20	37.9	2,212	1.71%
2021/03/16	12.2	77.64	15.7	77.84	77.90	-3.5	2,231	-0.16%
2021/03/15	12.8	77.46	10	77.54	77.50	2.8	2,222	0.13%
2021/03/12	18.4	77.53	7.6	77.59	77.60	10.8	2,233	0.48%
2021/03/11	27.7	77.10	14.2	77.14	77.30	13.5	2,255	0.60%
2021/03/10	33	75.86	9.1	75.81	75.75	23.9	2,254	1.06%
2021/03/09	57.8	75.08	6.2	75.35	75.50	51.6	2,268	2.28%
2021/03/08	59.1	76.16	13.2	76.08	75.65	45.9	2,253	2.03%
2021/03/05	70.4	75.53	23.9	75.44	75.70	46.5	2,219	2.09%
2021/03/04	78.6	76.42	2.5	76.70	76.40	76.1	2,213	3.44%
2021/03/03	33.9	76.94	5.7	77.23	78.00	28.2	2,173	1.30%
2021/03/02	94.4	77.48	4	77.30	76.75	90.4	2,185	4.14%
2021/02/26	149.3	77.67	10	77.75	77.45	139.3	2,173	6.41%	大買/鉅額交易
2021/02/25	26.2	78.94	15.7	78.83	79.10	10.5	2,122	0.50%
2021/02/24	79.1	78.79	5	78.73	78.30	74.1	2,123	3.49%
2021/02/23	49.6	79.23	7.2	79.49	79.60	42.3	2,116	2.00%
2021/02/22	54.6	80.11	6.2	80.45	79.90	48.4	2,111	2.29%
2021/02/19	43.5	79.79	5.8	79.75	79.95	37.8	2,099	1.80%
2021/02/18	29.7	80.69	3.5	80.77	80.70	26.2	2,103	1.24%
2021/02/17	47.8	80.67	48.3	80.42	80.80	-0.5	2,113	-0.03%
2021/02/05	20.4	77.70	8	77.68	77.60	12.4	2,073	0.60%
2021/02/04	23.7	76.80	7.1	76.69	76.85	16.6	2,059	0.81%
2021/02/03	13.5	77.50	13.4	77.62	77.40	0.1	2,062	0.00%
2021/02/02	24.9	77.03	12.7	77.34	77.35	12.2	2,060	0.59%
2021/02/01	23.4	74.62	18	74.20	75.20	5.4	2,053	0.26%
2021/01/29	42.8	74.56	24.7	74.50	73.55	18.1	2,043	0.88%
2021/01/28	42	74.99	12.1	75.03	74.90	29.9	2,032	1.47%
2021/01/27	12.1	76.61	8.1	76.95	76.50	4	2,004	0.20%
2021/01/26	84.2	77.12	10	77.04	76.55	74.2	1,994	3.72%
2021/01/25	47.5	78.19	41.2	78.06	78.30	6.3	1,959	0.32%
2021/01/22	36.2	79.53	16.8	79.68	79.20	19.4	1,950	0.99%
2021/01/21	28.2	79.45	6.6	79.50	80.20	21.6	1,938	1.11%
2021/01/20	38.3	78.05	36.4	78.03	77.85	1.8	1,920	0.10%
2021/01/19	12.7	76.98	10.1	76.85	77.50	2.6	1,899	0.14%
2021/01/18	31.2	75.18	8.2	75.02	75.65	23.1	1,888	1.22%
2021/01/15	37.2	76.68	7.3	76.73	75.55	30	1,866	1.61%
2021/01/14	31.6	75.46	3.2	75.54	75.30	28.4	1,846	1.54%
2021/01/13	16.3	75.61	12	75.68	76.00	4.3	1,825	0.23%
2021/01/12	29.3	74.34	21.7	74.49	74.45	7.7	1,817	0.42%
2021/01/11	33.6	73.89	4	73.84	74.35	29.6	1,809	1.64%
2021/01/08	36.8	73.63	3.8	73.70	74.10	33	1,797	1.84%
2021/01/07	23	72.16	15.1	72.26	72.40	7.9	1,792	0.44%
2021/01/06	45.4	71.02	2	70.84	70.80	43.4	1,790	2.42%
2021/01/05	37.1	69.97	5	70.01	70.25	32.1	1,773	1.81%
2021/01/04	17.6	69.56	5.3	70.02	70.00	12.3	1,777	0.69%
2020/12/31	6.1	68.57	1	68.60	68.75	5.1	1,801	0.28%
2020/12/30	8.2	67.72	11	67.61	68.30	-2.8	1,807	-0.15%
2020/12/29	1.1	67.31	1	67.50	67.40	0.1	1,825	0.00%
2020/12/28	4.2	67.22	7	67.24	67.45	-2.8	1,829	-0.15%
2020/12/25	8.1	67.05	0	0.00	66.80	8.1	1,811	0.45%
2020/12/24	1	66.75	3	66.70	66.65	-2	1,812	-0.11%
2020/12/23	4.2	66.22	4.9	66.10	66.40	-0.7	1,817	-0.04%
2020/12/22	10.6	66.66	1	66.90	66.20	9.5	1,825	0.52%
2020/12/21	13.9	66.55	1	67.00	67.05	12.9	1,827	0.70%
2020/12/18	6.2	66.34	4	66.34	66.35	2.2	1,812	0.12%
2020/12/17	0.4	66.43	1.5	66.42	66.55	-1.1	1,806	-0.06%
2020/12/16	7.8	66.68	2	66.63	66.65	5.8	1,795	0.32%
2020/12/15	13.5	65.91	6	66.24	65.75	7.5	1,770	0.42%
2020/12/14	5.1	66.50	7	66.51	66.50	-1.9	1,756	-0.11%
2020/12/11	20.5	66.27	0	0.00	66.70	20.5	1,764	1.16%
2020/12/10	27	66.62	7	66.65	66.65	20	1,739	1.15%
2020/12/09	31.2	67.34	4.8	67.46	67.30	26.4	1,712	1.54%
2020/12/08	8.9	66.73	0	0.00	67.30	8.9	1,699	0.53%
2020/12/07	26.8	66.21	6.7	66.26	66.45	20.1	1,678	1.19%
2020/12/04	12.4	65.32	9.2	65.36	65.70	3.2	1,647	0.20%
2020/12/03	7	64.93	2.1	64.97	64.80	4.9	1,630	0.30%
2020/12/02	6.1	64.65	11.4	64.59	64.80	-5.3	1,613	-0.33%
2020/12/01	2.3	64.08	7	64.02	64.15	-4.8	1,611	-0.29%
2020/11/30	28.3	63.96	0	0.00	63.65	28.3	1,604	1.76%
2020/11/27	4	64.29	0.1	64.50	64.45	4	1,575	0.25%
2020/11/26	6.7	64.25	2.4	64.43	64.45	4.3	1,557	0.28%
2020/11/25	17.9	64.37	0.4	64.80	63.95	17.5	1,535	1.14%
2020/11/24	10	64.68	1	64.80	64.55	9	1,516	0.59%
2020/11/23	2.4	64.76	4.2	64.78	64.80	-1.8	1,499	-0.12%
2020/11/20	8	63.96	4	64.00	64.00	4	1,480	0.27%
2020/11/19	8.4	64.26	2	64.18	64.20	6.4	1,458	0.44%
2020/11/18	4.8	64.25	5	64.29	64.50	-0.3	1,437	-0.02%
2020/11/17	27.5	64.39	3.5	63.92	63.70	24	1,428	1.68%
2020/11/16	3.9	63.87	17.9	64.03	64.50	-14	1,428	-0.98%
2020/11/13	2.4	62.17	5.6	62.22	62.50	-3.3	1,393	-0.23%
2020/11/12	1.4	62.38	6.1	62.34	62.35	-4.7	1,369	-0.34%
2020/11/11	1.3	62.07	8.5	61.98	62.15	-7.2	1,367	-0.52%
2020/11/10	15.3	61.44	0	0.00	61.50	15.3	1,345	1.14%
2020/11/09	5.5	61.76	14.1	61.81	61.75	-8.6	1,329	-0.65%
2020/11/06	1	60.90	20.1	61.07	61.00	-19.1	1,312	-1.46%
2020/11/05	2.3	60.67	4	60.59	60.75	-1.7	1,291	-0.13%
2020/11/04	5.3	60.51	12	60.35	60.70	-6.8	1,272	-0.53%
2020/11/03	4.5	59.83	12	59.70	59.85	-7.5	1,264	-0.60%
2020/11/02	13.4	58.67	3	58.77	59.00	10.4	1,255	0.82%
2020/10/30	12.3	58.89	2.1	59.07	58.80	10.2	1,238	0.82%
2020/10/29	16.6	59.14	1.1	59.40	59.25	15.5	1,204	1.29%
2020/10/28	11.3	60.00	0	0.00	59.95	11.3	1,190	0.95%
2020/10/27	4.2	60.27	2	60.20	60.30	2.2	1,175	0.18%
2020/10/26	2.4	60.64	3	60.75	60.65	-0.6	1,164	-0.05%
2020/10/23	2	60.60	1	60.80	60.60	1	1,156	0.09%
2020/10/22	0	0.00	4	60.48	60.55	-4	1,181	-0.34%
2020/10/21	4.3	60.53	7	60.61	60.40	-2.7	1,199	-0.23%
2020/10/20	1	60.60	2	60.60	60.50	-1	1,217	-0.08%
2020/10/19	3.4	60.57	2	60.63	60.60	1.4	1,204	0.11%
2020/10/16	3.1	60.07	4	60.45	60.10	-0.9	1,191	-0.08%
2020/10/15	1	60.05	15	60.26	60.40	-14	1,183	-1.18%
2020/10/14	3.1	60.89	3	60.80	60.75	0.1	1,174	0.01%
2020/10/13	6	60.91	5	60.97	60.95	1	1,163	0.09%
2020/10/12	4.5	61.09	13	61.14	61.10	-8.5	1,154	-0.74%
2020/10/08	5.1	60.36	31	60.45	60.55	-26	1,141	-2.27%
2020/10/07	1	59.85	11	59.66	59.90	-10	1,116	-0.90%
2020/10/06	2.2	59.51	18	59.41	59.55	-15.8	1,120	-1.41%
2020/10/05	4	58.94	1.1	58.92	58.90	2.9	1,102	0.26%
2020/09/30	4	58.84	2	58.88	58.75	2	1,089	0.18%
2020/09/29	3.3	58.49	2	58.70	58.50	1.3	1,085	0.12%
2020/09/28	6	58.20	7	58.11	58.30	-1	1,084	-0.09%
2020/09/25	22.1	57.54	1	58.00	57.45	21.1	1,085	1.95%
2020/09/24	36.3	57.61	2	57.63	57.45	34.3	1,073	3.19%
2020/09/23	11.1	58.62	2	58.93	58.75	9.1	1,048	0.87%
2020/09/22	14.4	58.91	4	59.01	58.90	10.4	1,041	1.00%
2020/09/21	5	59.56	0	0.00	59.50	5	1,033	0.48%
2020/09/18	2.5	59.92	10	59.96	60.00	-7.5	1,035	-0.72%
2020/09/17	12.3	60.08	2.4	60.25	60.00	10	1,032	0.97%
2020/09/16	10.2	60.78	16	60.72	60.70	-5.8	1,027	-0.56%
2020/09/15	2.1	59.83	11	59.83	59.90	-8.9	1,001	-0.89%
2020/09/14	4.5	59.39	15	59.46	59.55	-10.5	1,001	-1.05%
2020/09/11	0.2	59.00	6	58.93	59.00	-5.8	992	-0.59%
2020/09/10	1	58.80	11.3	58.99	59.00	-10.3	992	-1.04%
2020/09/09	16.1	57.99	3	58.32	58.60	13.1	1,005	1.30%
2020/09/08	1.1	58.81	8	58.80	58.90	-6.9	1,006	-0.69%
2020/09/07	3	58.62	17	58.66	58.50	-14	1,018	-1.37%
2020/09/04	26.2	58.45	9	58.43	58.50	17.2	1,020	1.68%
2020/09/03	1	59.00	7	59.34	59.05	-6	1,014	-0.59%
2020/09/02	10	58.71	4	59.15	58.90	6	1,017	0.59%
2020/09/01	4.1	58.61	9	58.72	58.95	-4.9	1,043	-0.47%
2020/08/31	24	58.87	2.1	59.51	58.55	21.9	1,054	2.08%
2020/08/28	15.5	59.11	0.1	59.30	59.25	15.5	1,072	1.44%
2020/08/27	6	59.85	8	60.16	59.70	-2	1,078	-0.19%
2020/08/26	7.7	59.54	10	59.55	59.70	-2.3	1,071	-0.21%
2020/08/25	3	59.33	5	59.44	59.30	-2	1,075	-0.19%
2020/08/24	3.2	58.93	2.1	59.10	59.05	1.1	1,079	0.10%
2020/08/21	18.1	58.62	14	58.75	58.85	4.1	1,085	0.38%
2020/08/20	68	58.16	9	58.23	57.80	59	1,077	5.48%
2020/08/19	10.1	59.77	2.1	59.89	59.60	8	1,059	0.75%
2020/08/18	4.3	60.18	0	0.00	60.05	4.3	1,062	0.40%
2020/08/17	5.2	60.00	9.3	60.03	60.35	-4.2	1,080	-0.38%
2020/08/14	6	59.58	4	59.68	59.70	2	1,077	0.19%
2020/08/13	5.2	59.60	7	59.66	59.75	-1.8	1,076	-0.17%
2020/08/12	34.2	59.14	16	59.10	59.10	18.2	1,073	1.70%
2020/08/11	7	60.16	1	60.40	59.95	6	1,086	0.55%
2020/08/10	11.6	60.35	4	60.28	60.35	7.6	1,088	0.70%
2020/08/07	7.3	59.91	2	59.85	59.85	5.3	1,095	0.49%
2020/08/06	26.5	60.34	23	60.12	60.25	3.5	1,097	0.32%
2020/08/05	2.6	59.36	2	59.65	59.60	0.6	1,102	0.06%
2020/08/04	5.2	58.94	7	58.98	59.10	-1.8	1,113	-0.16%
2020/08/03	17.5	58.82	35	58.84	58.40	-17.5	1,126	-1.55%
2020/07/31	11	59.30	3	59.33	59.30	8	1,132	0.71%
2020/07/30	4.3	59.31	15.1	59.58	59.50	-10.9	1,158	-0.94%
2020/07/29	11.8	58.69	10	58.81	58.55	1.8	1,164	0.15%
2020/07/28	54.8	60.90	50	60.77	59.10	4.8	1,180	0.40%
2020/07/27	26.1	58.74	7	58.71	58.95	19.1	1,155	1.65%
2020/07/24	5.7	56.08	7	56.58	56.20	-1.3	1,130	-0.12%
2020/07/23	12.2	56.17	2	56.33	56.40	10.2	1,108	0.92%
2020/07/22	30.1	56.52	3	56.37	56.45	27.1	1,112	2.44%
2020/07/21	9.3	56.25	14	56.18	56.30	-4.7	1,119	-0.42%
2020/07/20	8	55.15	6	55.14	55.50	2	1,111	0.18%
2020/07/17	6	55.44	11	55.37	55.40	-5	1,107	-0.45%
2020/07/16	9.6	54.99	11	54.89	54.95	-1.4	1,118	-0.13%
2020/07/15	9.3	55.45	7	55.60	55.40	2.3	1,109	0.21%
2020/07/14	5	55.05	6	54.88	55.20	-1	1,098	-0.09%
2020/07/13	0	0.00	8	54.58	54.80	-8	1,100	-0.73%
2020/07/10	9	54.20	8	54.19	54.05	1	1,082	0.09%
2020/07/09	10	54.55	3	54.57	54.40	7	1,079	0.65%
2020/07/08	5	54.30	17	54.14	54.35	-12	1,076	-1.11%
2020/07/07	7.1	53.99	8	54.01	53.90	-0.9	1,070	-0.09%
2020/07/06	6.5	53.30	19	53.58	53.75	-12.5	1,066	-1.17%
2020/07/03	5.2	52.73	33	52.63	52.80	-27.8	1,049	-2.65%
2020/07/02	11	52.03	16	52.04	52.20	-5	1,059	-0.47%
2020/07/01	11	51.73	0	0.00	51.75	11	1,083	1.02%
2020/06/30	2.1	51.11	2	51.30	51.35	0.1	1,092	0.01%
2020/06/29	14.1	50.97	8	51.17	51.00	6.1	1,097	0.56%
2020/06/24	3	51.45	8.8	51.48	51.40	-5.8	1,091	-0.53%
2020/06/23	4	50.96	1	51.15	51.20	3	1,108	0.27%
2020/06/22	0.2	51.00	2	51.03	51.00	-1.8	1,117	-0.16%
2020/06/19	5.8	50.83	0	0.00	50.80	5.8	1,132	0.51%
2020/06/18	4.2	50.76	0	0.00	50.85	4.2	1,141	0.37%
2020/06/17	7.6	50.68	0.5	50.80	50.80	7.1	1,146	0.62%
2020/06/16	5.3	50.81	2	50.58	50.90	3.3	1,160	0.28%
2020/06/15	10.5	49.96	8.5	50.07	49.76	2	1,159	0.17%
2020/06/12	17	50.27	16	49.99	50.35	1	1,166	0.09%
2020/06/11	14.2	51.01	2.3	51.13	50.85	11.9	1,161	1.02%
2020/06/10	2	51.50	4	51.44	51.65	-2	1,166	-0.17%
2020/06/09	1	50.95	8	51.06	51.20	-7	1,199	-0.58%
2020/06/08	7.4	50.89	5	51.10	51.00	2.4	1,225	0.20%
2020/06/05	8.2	50.20	13	50.18	50.35	-4.8	1,217	-0.40%
2020/06/04	10	49.88	9	49.83	49.97	1	1,226	0.08%
2020/06/03	8	49.39	6	49.44	49.71	2	1,223	0.16%
2020/06/02	1	48.83	16	48.84	48.90	-15	1,223	-1.23%
2020/06/01	2.3	48.61	20	48.55	48.56	-17.7	1,223	-1.45%
2020/05/29	14.3	47.73	1	48.02	48.23	13.3	1,222	1.09%
2020/05/28	3	47.93	9	48.45	48.00	-6	1,226	-0.49%
2020/05/27	7	48.34	1	48.54	48.28	6	1,232	0.49%
2020/05/26	2	48.36	23	48.37	48.38	-21	1,240	-1.69%
2020/05/25	10	47.45	4	47.37	47.68	6	1,247	0.48%
2020/05/22	30	47.62	0	0.00	47.56	30	1,243	2.41%
2020/05/21	2	48.34	3.1	48.22	48.37	-1.1	1,232	-0.09%
2020/05/20	8	47.95	1	48.07	47.95	7	1,230	0.57%
2020/05/19	9	47.97	1	48.10	47.95	8	1,230	0.65%
2020/05/18	10	47.54	7	47.59	47.50	3	1,231	0.24%
2020/05/15	6	47.87	2	47.89	47.91	4	1,225	0.33%
2020/05/14	7	47.83	1	47.89	47.70	6	1,225	0.49%
2020/05/13	4.2	48.08	5	47.98	48.25	-0.8	1,218	-0.07%
2020/05/12	29	48.13	2	48.19	48.10	27	1,216	2.22%
2020/05/11	20	48.83	20	48.74	48.72	0	1,200	0.00%
2020/05/08	5	48.38	6	48.31	48.29	-1	1,185	-0.08%
2020/05/07	3.7	48.09	0	0.00	48.04	3.7	1,177	0.31%
2020/05/06	8.2	47.68	13	47.80	47.74	-4.8	1,170	-0.41%
2020/05/05	15	47.81	1	47.96	47.78	14	1,147	1.22%
2020/05/04	42	47.58	6	47.71	47.70	36	1,141	3.15%
2020/04/30	30	48.55	22	48.77	48.93	8	1,120	0.71%
2020/04/29	10	47.84	4	47.91	47.90	6	1,113	0.54%
2020/04/28	4	47.19	1	47.45	47.23	3	1,133	0.27%
2020/04/27	2	46.91	5.1	47.16	47.31	-3.1	1,148	-0.27%
2020/04/24	4.3	46.32	2	46.33	46.39	2.3	1,142	0.20%
2020/04/23	3	46.47	3.2	46.58	46.45	-0.2	1,127	-0.02%
2020/04/22	2	45.72	2	45.58	46.17	0	1,123	0.00%
2020/04/21	24	46.63	5	46.52	46.25	19	1,127	1.68%
2020/04/20	4	47.49	4	47.63	47.54	0	1,112	0.00%
2020/04/17	4	47.61	13	47.65	47.63	-9	1,114	-0.80%
2020/04/16	3.2	46.43	1	46.46	46.35	2.2	1,119	0.20%
2020/04/15	7	46.53	5.5	46.50	46.50	1.5	1,109	0.14%
2020/04/14	0	46.29	9.6	45.93	46.27	-9.6	1,112	-0.86%
2020/04/13	8	45.31	2	45.24	45.16	6	1,111	0.54%
2020/04/10	14	45.28	0	0.00	45.34	14	1,113	1.26%
2020/04/09	13.2	45.41	5	45.39	45.40	8.2	1,117	0.73%
2020/04/08	7.2	45.35	6	45.12	45.50	1.2	1,112	0.11%
2020/04/07	6	44.73	7	44.86	44.82	-1	1,111	-0.09%
2020/04/06	4	43.78	1	44.10	43.95	3	1,109	0.27%
2020/04/01	5	43.58	9	43.80	43.54	-4	1,083	-0.37%
2020/03/31	11.2	43.88	4	43.99	43.54	7.2	1,079	0.66%
2020/03/30	8.1	43.25	2	43.46	43.36	6.1	1,068	0.57%
2020/03/27	23	44.69	2	44.69	43.90	21	1,069	1.96%
2020/03/26	3.1	44.00	7.1	44.19	44.21	-4	1,048	-0.38%
2020/03/25	41.1	44.04	4	44.07	43.80	37.1	1,033	3.58%
2020/03/24	7	42.60	7	42.66	42.57	0	1,021	0.00%
2020/03/23	13	41.11	7	40.92	40.80	6	1,017	0.59%
2020/03/20	23.3	41.57	14	41.63	42.00	9.3	1,015	0.92%
2020/03/19	28.4	39.65	36	40.30	39.61	-7.7	1,006	-0.76%
2020/03/18	12.2	42.24	7	42.06	41.55	5.2	997	0.52%
2020/03/17	12.6	43.04	33	42.98	43.03	-20.4	997	-2.05%
2020/03/16	18	44.97	19	45.04	44.10	-1	995	-0.10%
2020/03/13	43.3	44.71	19.2	43.99	45.88	24.1	974	2.47%
2020/03/12	20.2	47.17	8	47.04	47.00	12.2	938	1.30%
2020/03/11	31	49.15	2.5	48.96	48.65	28.5	917	3.11%
2020/03/10	24	48.75	2	48.60	49.24	22	899	2.45%
2020/03/09	35.1	49.52	3	49.52	49.55	32.1	879	3.65%
2020/03/06	12.1	50.69	1	51.05	50.60	11.1	862	1.29%
2020/03/05	2.2	51.49	2	51.48	51.45	0.2	846	0.02%
2020/03/04	4	50.80	4	50.80	50.90	0	850	0.00%
2020/03/03	9.2	50.79	1	50.70	50.80	8.2	847	0.97%
2020/03/02	30	50.12	22.4	50.02	50.15	7.6	840	0.91%
2020/02/27	32	50.90	9	50.84	50.75	23	834	2.75%
2020/02/26	13.3	51.21	2	51.13	51.25	11.3	825	1.37%
2020/02/25	5	51.60	7	51.36	51.70	-2	806	-0.25%
2020/02/24	17	51.67	3	51.72	51.70	14	818	1.71%
2020/02/21	4	52.15	0	0.00	52.30	4	823	0.49%
2020/02/20	3	52.53	1	52.45	52.50	2	828	0.24%
2020/02/19	4	52.63	1	52.60	52.60	3	833	0.36%
2020/02/18	11.5	52.29	6	52.25	52.15	5.5	835	0.66%
2020/02/17	10	52.81	0	0.00	52.80	10	826	1.21%
2020/02/14	4	53.18	0	0.00	53.15	4	825	0.48%
2020/02/13	14.2	53.18	1	53.10	53.10	13.2	827	1.59%
2020/02/12	2	52.80	2	52.75	53.05	0	832	0.00%
2020/02/11	3	52.52	6	52.46	52.45	-3	836	-0.35%
2020/02/10	5	51.79	1	52.05	51.95	4	843	0.47%
2020/02/07	19	52.14	0	0.00	52.20	19	852	2.23%
2020/02/06	3	52.45	10	52.81	52.90	-7	855	-0.82%
2020/02/05	12	51.90	0	0.00	52.00	12	856	1.40%
2020/02/04	13	51.80	8	51.81	51.85	5	852	0.59%
2020/02/03	12	50.74	5	50.72	50.90	7	856	0.82%
2020/01/31	56.1	51.72	1	51.85	51.50	55.1	854	6.44%
2020/01/30	49.8	52.04	27	52.11	52.00	22.8	827	2.75%
2020/01/20	2	54.13	2.5	54.04	54.05	-0.5	812	-0.06%
2020/01/17	10.8	53.90	5	54.04	53.90	5.8	814	0.71%
2020/01/16	5	53.92	0	0.00	53.90	5	814	0.61%
2020/01/15	4	54.43	1	54.15	54.15	3	820	0.37%
2020/01/14	3.3	54.55	3	54.55	54.60	0.3	811	0.04%
2020/01/13	2	54.15	3	54.23	54.20	-1	811	-0.12%
2020/01/10	6.1	53.78	4	53.75	53.85	2.1	807	0.26%
2020/01/09	1	53.60	1	53.60	53.75	0	812	0.00%
2020/01/08	12	52.93	4	52.91	53.00	8	825	0.97%
2020/01/07	25.1	53.16	3	53.28	53.25	22.1	819	2.70%
2020/01/06	2	53.63	0	0.00	53.65	2	815	0.25%
2020/01/03	14	54.15	6.2	54.29	54.05	7.9	808	0.97%
2020/01/02	1	54.00	0	0.00	54.10	1	806	0.12%
2019/12/31	5.2	53.66	0	0.00	53.60	5.2	806	0.64%
2019/12/30	7.2	54.11	0	0.00	53.95	7.2	805	0.89%
2019/12/27	1	54.15	2	54.10	54.10	-1	792	-0.13%
2019/12/26	13	53.73	1	53.75	53.75	12	794	1.51%
2019/12/25	4	53.75	0	0.00	53.75	4	791	0.51%
2019/12/24	1	53.75	0	0.00	53.65	1	796	0.13%
2019/12/23	0	0.00	2	53.70	53.70	-2	793	-0.25%
2019/12/20	5	53.71	1.1	53.84	53.70	3.9	799	0.49%
2019/12/19	9	54.04	5	54.00	54.00	4	801	0.50%
2019/12/18	3.2	54.14	0	0.00	54.30	3.2	800	0.39%
2019/12/17	16	53.81	3	53.90	54.25	13	801	1.62%
2019/12/16	5	53.55	2	53.50	53.55	3	799	0.38%
2019/12/13	9.2	53.58	8	53.66	53.60	1.2	795	0.15%
2019/12/12	1.1	52.71	6	52.74	53.00	-4.9	792	-0.62%
2019/12/11	6	51.88	3	51.87	51.90	3	783	0.38%
2019/12/10	1	51.55	0	0.00	51.60	1	779	0.13%
2019/12/09	5.1	51.85	1	51.90	51.90	4.1	783	0.52%
2019/12/06	7.1	51.61	1	51.80	51.50	6.1	784	0.77%
2019/12/05	3	51.52	2	51.50	51.50	1	775	0.13%
2019/12/04	4	50.79	2	50.88	50.90	2	780	0.26%
2019/12/03	4	50.88	1	51.05	50.95	3	780	0.38%
2019/12/02	4.1	50.96	0	0.00	50.95	4.1	777	0.53%
2019/11/29	9.4	51.10	11	51.01	50.85	-1.6	784	-0.20%
2019/11/28	3.2	51.55	0	0.00	51.55	3.2	779	0.41%
2019/11/27	2	51.50	0	0.00	51.60	2	781	0.26%
2019/11/26	2	51.53	0	0.00	51.45	2	779	0.26%
2019/11/25	1	51.45	0	0.00	51.35	1	773	0.13%
2019/11/22	8.1	51.32	0	0.00	51.35	8.1	767	1.05%
2019/11/21	8	51.27	0	0.00	51.55	8	767	1.04%
2019/11/20	9	51.79	0	0.00	51.75	9	748	1.20%
2019/11/19	5	52.76	11	52.99	53.10	-6	728	-0.82%
2019/11/18	6	52.50	1	52.45	52.65	5	712	0.70%
2019/11/15	0	0.00	6	52.20	52.25	-6	699	-0.86%
2019/11/14	1	51.90	5	51.83	51.85	-4	688	-0.58%
2019/11/13	1.1	51.81	1	51.95	51.90	0.1	683	0.01%
2019/11/12	5.1	51.99	5	51.95	52.15	0.1	677	0.01%
2019/11/11	17	51.86	4	51.84	51.65	13	666	1.95%
2019/11/08	5	52.57	1.6	52.45	52.45	3.4	653	0.52%
2019/11/07	12	52.69	36.1	52.44	52.65	-24.1	641	-3.75%
2019/11/06	6.1	52.83	7	52.66	52.90	-0.9	626	-0.14%
2019/11/05	13.4	52.63	2	52.65	52.70	11.4	613	1.85%
2019/11/04	8	52.16	11	52.18	52.45	-3	607	-0.50%
2019/11/01	1	51.15	5	51.09	51.30	-4	601	-0.67%
2019/10/31	4	51.34	0	0.00	51.15	4	602	0.66%
2019/10/30	2.5	50.74	3	51.00	51.00	-0.5	590	-0.08%
2019/10/29	23	50.78	0	0.00	50.75	23	576	3.99%
2019/10/28	2.1	50.50	4	50.51	50.60	-1.9	569	-0.33%
2019/10/25	1	50.30	0	0.00	50.35	1	556	0.18%
2019/10/23	3.4	50.00	0	0.00	49.95	3.4	540	0.63%
2019/10/22	4	49.95	1	50.05	50.05	3	524	0.57%
2019/10/21	1	49.63	6	49.63	49.66	-5	518	-0.96%
2019/10/18	1	49.67	1	49.75	49.64	0	511	0.00%
2019/10/17	3.1	49.61	0	0.00	49.67	3.1	505	0.60%
2019/10/16	2	49.80	6	49.82	49.75	-4	487	-0.82%
2019/10/15	1	49.46	1	49.42	49.46	0	473	0.01%
2019/10/14	0.1	49.05	1	49.25	49.23	-0.9	468	-0.19%
2019/10/09	1.1	48.52	0	0.00	48.47	1.1	461	0.24%
2019/10/08	1	48.76	2	48.78	48.81	-1	458	-0.22%
2019/10/07	3	48.30	3	48.40	48.42	0	452	0.00%
2019/10/04	0	0.00	2	48.10	48.10	-2	444	-0.45%
2019/10/03	1	47.62	0	0.00	48.00	1	438	0.23%
2019/10/02	2	48.31	1	48.31	48.30	1	442	0.23%
2019/10/01	1	48.00	11	48.20	48.42	-10	436	-2.29%
2019/09/27	0	0.00	1	47.70	47.76	-1	426	-0.23%
2019/09/25	0	0.00	2	47.44	47.44	-2	413	-0.48%
2019/09/20	1	47.68	6	47.70	47.72	-5	390	-1.28%
2019/09/19	0	0.00	1	47.93	47.64	-1	386	-0.26%
2019/09/18	0	0.00	20	47.72	47.90	-20	377	-5.30%
2019/09/17	0	0.00	3	47.51	47.52	-3	365	-0.82%
2019/09/16	1	47.49	0	0.00	47.51	1	358	0.28%
2019/09/12	3.1	47.33	0	0.00	47.35	3.1	347	0.89%
2019/09/11	0	0.00	1	47.26	47.12	-1	339	-0.29%
2019/09/10	0.3	46.97	1	47.08	47.02	-0.8	331	-0.23%
2019/09/09	0.6	47.25	5	47.22	47.25	-4.4	324	-1.35%
2019/09/06	2	47.13	1	47.14	47.12	1	315	0.32%
2019/09/05	1	46.85	14	46.85	46.88	-13	303	-4.29%
2019/09/04	0	0.00	1	46.20	46.49	-1	292	-0.34%
2019/09/03	4	46.25	1	46.43	46.11	3	283	1.06%
2019/09/02	1	46.34	0	0.00	46.43	1	273	0.37%
2019/08/30	4	46.17	7	46.20	46.28	-3	267	-1.12%
2019/08/29	1	45.51	0	0.00	45.74	1	256	0.39%
2019/08/26	4	45.34	1	45.30	45.35	3	235	1.27%
2019/08/23	0	0.00	1	45.97	45.90	-1	222	-0.45%
2019/08/22	2	45.91	0	0.00	45.89	2	223	0.89%
2019/08/21	0.1	45.91	0	0.00	45.91	0.1	223	0.04%
2019/08/20	1	45.83	3	45.85	45.90	-2	227	-0.88%
2019/08/16	4	45.44	0	0.00	45.57	4	232	1.72%
2019/08/15	5	45.02	1	44.95	45.09	4	230	1.74%
2019/08/14	4	45.76	0	0.00	45.55	4	228	1.75%
2019/08/13	7	45.29	1	45.35	45.28	6	229	2.61%
2019/08/12	2.3	45.77	0	0.00	45.73	2.3	231	0.97%
2019/08/07	10	45.50	0	0.00	45.35	10	234	4.27%
2019/08/06	6	45.24	12	45.59	45.51	-6	230	-2.60%
2019/08/05	39	45.72	1	45.70	45.74	38	223	17.00%
2019/08/02	27	46.04	4	46.05	46.10	23	216	10.64%
2019/08/01	1.1	46.81	6	46.82	46.80	-4.9	206	-2.37%
2019/07/31	4	46.95	3	47.14	47.14	1	203	0.49%
2019/07/30	6	47.28	1	47.29	47.25	5	202	2.47%
2019/07/29	1	47.20	2	47.26	47.35	-1	204	-0.49%
2019/07/26	1	47.41	0	0.00	47.38	1	204	0.49%
2019/07/25	2	47.40	2	47.45	47.47	0	202	0.00%
2019/07/24	1	47.50	0	0.00	47.39	1	201	0.50%
2019/07/23	2	47.42	0	0.00	47.40	2	200	1.00%
2019/07/22	1	47.35	3	47.35	47.36	-2	201	-0.99%
2019/07/19	1	47.24	0	0.00	47.10	1	199	0.50%
2019/07/18	5	46.76	0	0.00	46.71	5	198	2.52%
2019/07/17	6.5	47.39	3.6	47.51	47.41	3	194	1.52%
2019/07/15	1	47.51	1	47.20	47.51	0	184	0.00%
2019/07/12	0.1	47.35	0	0.00	47.34	0.1	181	0.06%
2019/07/09	5	46.52	1	46.50	46.55	4	174	2.30%
2019/07/08	3	46.66	0	0.00	46.70	3	170	1.76%
2019/07/03	4	46.64	0	0.00	46.48	4	159	2.51%
2019/07/02	1	47.10	0	0.00	47.03	1	155	0.64%
2019/07/01	7	47.15	7	47.18	47.18	0	154	0.00%
2019/06/28	17	46.29	0	0.00	46.24	17	150	11.27%
2019/06/27	0	0.00	1	46.08	46.52	-1	147	-0.68%
2019/06/26	6	45.88	1	45.91	45.90	5	145	3.43%
2019/06/25	1	46.32	1	46.00	46.00	0	138	0.00%
2019/06/24	1	46.10	0	0.00	46.35	1	137	0.73%
2019/06/21	0	0.00	4.4	46.20	46.00	-4.4	137	-3.19%
2019/06/20	0.3	46.00	15	46.02	46.00	-14.7	135	-10.85%
2019/06/19	7.4	45.81	6	45.75	46.02	1.4	135	1.02%
2019/06/18	3.1	44.90	0	0.00	44.97	3.1	134	2.31%
2019/06/17	1.2	44.92	0	0.00	44.91	1.2	133	0.92%
2019/06/14	2	44.97	0	0.00	44.94	2	130	1.54%
2019/06/13	2	45.29	2	45.16	45.14	0	130	0.00%
2019/06/11	0.8	45.43	3	45.50	45.43	-2.2	129	-1.72%
2019/06/10	1	44.86	1	45.08	45.14	0	127	0.00%
2019/06/06	5	44.25	0	0.00	44.26	5	125	3.97%
2019/06/05	1	44.67	0	0.00	44.59	1	122	0.82%
2019/06/04	7	44.60	0	0.00	44.55	7	121	5.76%
2019/06/03	1.1	44.69	0	0.00	44.84	1.1	120	0.90%
2019/05/31	5.2	44.12	0	0.00	44.72	5.2	121	4.28%
2019/05/29	2.1	43.60	0	0.00	43.70	2.1	120	1.75%
2019/05/23	7	43.89	0	0.00	43.83	7	112	6.21%
2019/05/22	2	44.89	0	0.00	44.69	2	105	1.89%
2019/05/21	8	44.61	0	0.00	44.70	8	102	7.79%
2019/05/20	11	44.75	0	0.00	44.68	11	98	11.18%
2019/05/17	8	45.14	0	0.00	44.68	8	97	8.24%
2019/05/16	0.1	45.38	0	0.00	45.36	0.1	91	0.09%
2019/05/15	5	45.77	0	0.00	45.55	5	87	5.73%
2019/05/14	4	45.58	0	0.00	45.56	4	85	4.70%
2019/05/13	10	46.20	0	0.00	45.88	10	83	11.92%
2019/05/09	0	0.00	1.2	46.95	46.65	-1.2	81	-1.45%
2019/05/08	0	0.00	1	47.20	47.40	-1	80	-1.25%
2019/05/06	1	47.30	0	0.00	47.30	1	80	1.24%
2019/05/03	1	47.70	2	47.57	47.90	-1	77	-1.30%
2019/05/02	1.6	47.23	0	0.00	47.57	1.6	76	2.13%
2019/04/30	0	47.20	0	0.00	47.33	0	76	0.04%
2019/04/26	2	47.46	2	47.47	47.34	0	76	0.00%
2019/04/25	0	0.00	0.1	47.60	47.65	-0.1	73	-0.17%
2019/04/23	0	0.00	2	47.48	47.54	-2	74	-2.67%
2019/04/17	1	47.42	0	0.00	47.42	1	72	1.37%
2019/04/15	2	46.70	0	0.00	46.70	2	71	2.79%
2019/04/12	0	0.00	1	46.35	46.41	-1	71	-1.39%
2019/04/11	1	46.50	0	0.00	46.49	1	71	1.40%
2019/04/09	1	46.36	3	46.48	46.65	-2	70	-2.82%
2019/04/08	3.3	46.19	0	0.00	46.43	3.3	70	4.73%
2019/04/02	0	0.00	0.2	45.88	45.88	-0.2	68	-0.29%
2019/04/01	1	45.95	2	46.01	45.73	-1	67	-1.47%
2019/03/29	2	45.13	0	0.00	45.45	2	67	3.03%
2019/03/26	0.4	44.96	0	0.00	45.28	0.4	66	0.57%
2019/03/25	1	44.83	0	0.00	44.81	1	65	1.53%
2019/03/22	3	45.50	0	0.00	45.49	3	66	4.52%
2019/03/21	1	45.07	0	0.00	45.15	1	65	1.52%
2019/03/18	1	44.65	1	44.81	44.79	0	64	0.00%
2019/03/11	3	43.56	0	0.00	43.63	3	65	4.56%
2019/03/08	1	43.78	1	43.60	43.65	0	65	0.00%
2019/03/07	2	44.05	0	0.00	44.04	2	65	3.05%
2019/02/20	2	43.54	6	43.56	43.65	-4	69	-5.78%
2019/02/18	1	43.34	0	0.00	43.34	1	69	1.44%
2019/02/15	1	42.95	0	0.00	42.96	1	68	1.47%
2019/02/13	0	0.00	1	43.15	43.15	-1	67	-1.48%
2019/02/12	0	0.00	1	43.00	43.15	-1	67	-1.48%
2019/01/28	0	0.00	1	42.95	43.13	-1	66	-1.50%
2019/01/17	3	42.11	0	0.00	42.11	3	65	4.56%
2019/01/15	1	42.00	0	0.00	42.04	1	64	1.54%
2019/01/04	1	40.10	1	40.02	40.02	0	65	0.00%
2018/12/27	2	41.30	0	0.00	41.62	2	70	2.85%
2018/12/25	0	0.00	1	40.90	40.88	-1	70	-1.43%
2018/12/24	1	41.46	0	0.00	41.46	1	69	1.43%
2018/12/20	1	41.60	0	0.00	41.42	1	70	1.42%
2018/12/13	1	42.25	0	0.00	42.25	1	69	1.44%
2018/12/03	1	43.55	0	0.00	43.69	1	67	1.48%
2018/11/29	1	43.10	0	0.00	42.90	1	67	1.48%
2018/11/28	1	44.50	0	0.00	44.61	1	67	1.48%
2018/11/23	2	44.19	0	0.00	43.96	2	60	3.32%
2018/11/22	0	0.00	1	44.42	44.42	-1	59	-1.67%
2018/11/09	1	45.15	0	0.00	45.15	1	60	1.64%
2018/11/08	1	45.86	0	0.00	45.85	1	61	1.63%
2018/10/23	1	45.82	0	0.00	45.54	1	61	1.63%
2018/10/22	2	45.76	0	0.00	46.16	2	60	3.28%
2018/10/18	2	46.19	0	0.00	46.20	2	61	3.26%
2018/10/17	2	46.47	0	0.00	46.45	2	61	3.27%
2018/10/12	1	45.50	0	0.00	46.17	1	60	1.67%
2018/10/09	1	48.26	0	0.00	48.31	1	57	1.73%
2018/10/05	1	49.30	0	0.00	49.10	1	55	1.81%
2018/10/04	1	50.25	0	0.00	49.86	1	54	1.82%
2018/09/21	1.6	49.95	0	0.00	50.30	1.6	53	3.04%
2018/09/20	1	50.00	0	0.00	49.95	1	53	1.86%
2018/09/18	3	49.60	0	0.00	49.60	3	53	5.58%
2018/09/05	1	50.50	0	0.00	50.40	1	51	1.92%
2018/08/30	0	0.00	1	50.70	50.70	-1	52	-1.92%
2018/08/28	1	49.87	0	0.00	49.88	1	52	1.89%
2018/08/27	0	0.00	1	49.30	49.57	-1	52	-1.90%
2018/07/24	0	0.00	0.2	49.00	49.06	-0.2	40	-0.37%
2018/07/20	1	48.80	0	0.00	48.80	1	39	2.52%
2018/07/02	0.2	47.51	0	0.00	47.55	0.2	30	0.50%
2018/06/20	1	47.59	0	0.00	47.65	1	25	3.95%
2018/05/30	2	47.16	0	0.00	47.16	2	18	10.56%
2018/05/29	1	47.81	0	0.00	47.80	1	17	5.56%
2018/05/11	2	47.76	0	0.00	47.82	2	16	12.43%
2018/04/26	1.1	46.07	0	0.00	46.09	1.1	16	6.44%
2018/04/16	0.3	47.85	0	0.00	48.27	0.3	16	1.60%
2018/02/08	0	0.00	2	46.84	46.78	-2	14	-13.40%
2018/02/07	0	0.00	2	46.46	47.06	-2	14	-13.41%
2018/01/31	0.9	48.75	0	0.00	49.08	0.9	14	6.60%
2018/01/25	1	49.67	0	0.00	49.54	1	14	7.08%
2018/01/23	0.5	49.60	0	0.00	49.88	0.5	13	3.58%