期元大S&P黃金 (00635U)-台新券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
37.19
漲跌
▼0.35
漲幅
-0.93%
成交量
3,912張
產業
上市
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/17	7.1	37.24	41	37.20	37.19	-33.9	5,538	-0.61%
2025/06/16	12.7	37.65	8.2	37.74	37.54	4.5	5,519	0.08%
2025/06/13	84	37.67	36.8	37.60	37.55	47.2	5,466	0.86%
2025/06/12	0	0.00	13	37.02	37.02	-13	5,395	-0.24%
2025/06/11	2.1	36.65	7.1	36.62	36.73	-5	5,365	-0.09%
2025/06/10	12.3	36.35	5.2	36.37	36.39	7.1	5,356	0.13%
2025/06/09	23.1	36.35	23.3	36.36	36.43	-0.3	5,331	-0.01%
2025/06/06	6.2	37.01	49	37.01	37.08	-42.8	5,305	-0.81%
2025/06/05	5.3	37.08	22	37.07	36.99	-16.7	5,289	-0.32%
2025/06/04	8	36.94	7.1	36.94	36.89	1	5,260	0.02%
2025/06/03	8	37.02	15.7	37.07	36.96	-7.7	5,245	-0.15%
2025/06/02	33	36.43	0	0.00	36.56	33	5,192	0.64%
2025/05/29	4.2	35.90	8	35.92	35.97	-3.8	5,185	-0.07%
2025/05/28	12.3	36.34	7.5	36.36	36.41	4.7	5,165	0.09%
2025/05/27	20.1	36.78	7	36.79	36.62	13.1	5,127	0.26%
2025/05/26	16.5	36.88	20	36.85	36.88	-3.5	5,105	-0.07%
2025/05/23	45.3	36.45	16	36.51	36.68	29.3	5,077	0.58%
2025/05/22	88.1	36.84	194.4	36.86	36.82	-106.3	5,013	-2.12%	大賣/鉅額交易
2025/05/21	11	36.42	86.1	36.41	36.43	-75.1	4,963	-1.51%
2025/05/20	5	35.61	24.2	35.57	35.56	-19.2	4,882	-0.39%
2025/05/19	15.9	35.66	5.4	35.66	35.60	10.5	4,865	0.22%
2025/05/16	22.2	35.59	11.7	35.61	35.52	10.5	4,821	0.22%
2025/05/15	72.7	35.05	39	35.04	34.73	33.7	4,798	0.70%
2025/05/14	29.5	35.73	8	35.64	35.63	21.5	4,709	0.46%
2025/05/13	44.4	35.73	80.3	35.70	36.01	-35.9	4,677	-0.77%
2025/05/12	88.1	36.22	23	36.23	36.20	65.1	4,616	1.41%
2025/05/09	25.9	36.50	10	36.50	36.75	15.9	4,581	0.35%
2025/05/08	18.1	37.52	36	37.42	37.32	-17.9	4,488	-0.40%
2025/05/07	29.5	37.41	101.4	37.40	37.49	-71.8	4,417	-1.63%	大賣/
2025/05/06	68.5	37.19	49.2	37.21	37.15	19.3	4,334	0.45%
2025/05/05	85.5	35.97	73	36.00	36.00	12.4	4,175	0.30%
2025/05/02	36.8	35.99	10	35.98	36.08	26.8	4,085	0.66%
2025/04/30	12.5	36.83	30	36.84	36.84	-17.5	3,999	-0.44%
2025/04/29	22.3	36.99	11.4	36.95	36.81	11	3,971	0.28%
2025/04/28	62.4	36.70	22.3	36.59	36.72	40.1	3,912	1.02%
2025/04/25	48.7	37.14	67.8	37.22	36.97	-19.1	3,790	-0.50%
2025/04/24	116.1	37.29	53	37.25	37.07	63.1	3,683	1.71%	大買/
2025/04/23	431.6	37.31	125.4	37.39	37.16	306.2	3,462	8.84%	大買/大賣/鉅額交易
2025/04/22	280	38.80	621	38.91	38.83	-341	3,049	-11.18%	大買/大賣/鉅額交易
2025/04/21	157.5	37.88	514.5	37.96	38.07	-357	2,594	-13.76%	大買/大賣/鉅額交易
2025/04/18	34.3	37.17	37.5	37.26	37.48	-3.2	2,286	-0.14%
2025/04/17	102.1	37.38	186	37.46	37.27	-83.9	2,247	-3.73%	大買/大賣/
2025/04/16	100	36.63	425.3	36.75	36.87	-325.3	2,068	-15.72%	大賣/鉅額交易
2025/04/15	48	36.03	9.3	36.04	36.05	38.7	1,939	1.99%
2025/04/14	74.3	36.14	141.6	36.18	36.01	-67.3	1,887	-3.56%	大賣/
2025/04/11	125.4	36.03	55.5	36.03	36.03	69.9	1,785	3.91%	大買/
2025/04/10	287.2	34.51	148	34.53	35.07	139.2	1,651	8.43%	大買/大賣/鉅額交易
2025/04/09	175	33.79	23	33.78	33.93	152	1,557	9.76%	大買/鉅額交易
2025/04/08	26.8	33.63	36	33.58	33.60	-9.3	1,462	-0.63%
2025/04/07	101.5	34.03	56	33.75	34.04	45.5	1,421	3.20%	大買/
2025/04/02	10.3	35.22	13.2	35.23	35.13	-3	1,269	-0.23%
2025/04/01	40.9	35.36	21.3	35.36	35.43	19.6	1,212	1.62%
2025/03/31	72.1	35.05	489.3	35.20	35.97	-417.2	1,156	-36.09%	大賣/鉅額交易
2025/03/28	16	34.71	51.3	34.79	34.78	-35.3	1,076	-3.28%
2025/03/27	4	34.22	66	34.24	34.25	-62	1,035	-5.99%
2025/03/26	1	34.01	4	34.00	34.02	-3	1,031	-0.29%
2025/03/25	80.4	33.90	3	33.94	34.04	77.4	1,071	7.22%
2025/03/24	8.3	34.03	3.5	34.01	34.03	4.8	1,061	0.45%
2025/03/21	29.9	34.27	4	34.27	34.14	25.9	1,048	2.47%
2025/03/20	21	34.38	3	34.41	34.41	18	1,030	1.75%
2025/03/19	21	34.32	287.1	34.33	34.35	-266.1	1,013	-26.26%	大賣/鉅額交易
2025/03/18	9	33.99	2.3	33.99	33.95	6.7	992	0.68%
2025/03/17	10	33.72	2	33.77	33.71	8	1,012	0.79%
2025/03/14	2	33.79	4.3	33.75	33.69	-2.3	1,011	-0.22%
2025/03/13	3.5	33.22	11	33.21	33.22	-7.5	986	-0.76%
2025/03/12	1	32.83	5	32.89	32.86	-4	981	-0.41%
2025/03/11	2.1	32.62	3	32.43	32.61	-0.9	979	-0.09%
2025/03/10	19	32.85	13.7	32.87	32.76	5.4	970	0.55%
2025/03/07	6	32.77	1	32.77	32.81	5	968	0.52%
2025/03/06	3.4	33.01	3.4	32.92	32.90	0	976	0.00%
2025/03/05	15	32.88	1	32.87	32.84	14	965	1.45%
2025/03/04	9.1	32.65	11.2	32.62	32.69	-2.1	951	-0.22%
2025/03/03	3	32.38	16.3	32.38	32.34	-13.3	933	-1.42%
2025/02/27	6.3	32.89	6	32.91	32.70	0.3	920	0.03%
2025/02/26	3	33.01	0	0.00	32.99	3	937	0.32%
2025/02/25	4	33.31	1.2	33.36	33.20	2.8	938	0.30%
2025/02/24	2.2	33.08	9	33.21	33.21	-6.9	930	-0.74%
2025/02/21	4.2	33.22	3	33.10	33.10	1.2	924	0.13%
2025/02/20	4.2	33.27	0	0.00	33.34	4.2	920	0.46%
2025/02/19	0	0.00	11.3	33.15	33.18	-11.3	921	-1.23%
2025/02/18	3	32.83	2.1	32.73	32.95	0.9	913	0.10%
2025/02/17	11.5	32.73	7	32.73	32.81	4.5	925	0.48%
2025/02/14	0	0.00	2	33.25	33.27	-2	909	-0.22%
2025/02/13	2.1	32.97	122	33.11	33.19	-119.9	919	-13.03%	大賣/鉅額交易
2025/02/12	6.8	32.75	6.4	32.80	32.69	0.5	911	0.05%
2025/02/11	17.1	33.19	2.3	33.15	33.08	14.8	891	1.66%
2025/02/10	0	0.00	1.1	32.54	32.62	-1.1	903	-0.12%
2025/02/07	5.1	32.46	7.3	32.46	32.47	-2.1	903	-0.24%
2025/02/06	2.1	32.47	12.9	32.45	32.45	-10.8	930	-1.16%
2025/02/05	20.2	32.37	12.5	32.40	32.46	7.7	928	0.83%
2025/02/04	7	32.02	6	32.08	32.01	1	924	0.11%
2025/02/03	9	31.62	16	31.60	31.68	-7	916	-0.76%
2025/01/22	7	31.37	11	31.36	31.39	-4	898	-0.45%
2025/01/20	2	31.09	1	31.05	31.18	1	901	0.11%
2025/01/17	54	31.14	8	31.11	31.10	46	904	5.09%
2025/01/16	0	30.79	2	30.97	30.92	-2	924	-0.21%
2025/01/15	4.2	30.57	5	30.53	30.56	-0.9	960	-0.09%
2025/01/14	4.1	30.54	4	30.55	30.49	0.1	1,030	0.01%
2025/01/13	1	30.87	1	30.90	30.83	0	1,032	0.00%
2025/01/10	1.2	30.66	8	30.62	30.70	-6.8	1,029	-0.66%
2025/01/09	2	30.44	4.2	30.40	30.43	-2.2	1,023	-0.21%
2025/01/08	3	30.24	4	30.25	30.22	-1	1,018	-0.10%
2025/01/07	2.2	30.09	0	0.00	30.12	2.2	1,021	0.21%
2025/01/06	4.2	30.12	7.5	30.05	30.10	-3.3	1,026	-0.33%
2025/01/03	2.1	30.43	0	0.00	30.41	2.1	1,021	0.20%
2025/01/02	0	30.05	100	30.05	30.06	-100	1,017	-9.83%
2024/12/31	53.2	29.76	0	0.00	29.77	53.2	1,027	5.18%
2024/12/30	51	29.96	0	0.00	29.95	51	1,029	4.95%
2024/12/27	1.1	30.09	0	0.00	30.11	1.1	1,033	0.11%
2024/12/26	5	30.02	0	0.00	30.02	5	1,039	0.48%
2024/12/25	0	0.00	1	29.88	29.91	-1	1,045	-0.10%
2024/12/24	2	29.83	1	29.87	29.88	1	1,054	0.09%
2024/12/23	0	0.00	0.3	29.89	29.96	-0.3	1,066	-0.02%
2024/12/20	10.1	29.62	0	0.00	29.64	10.1	1,073	0.94%
2024/12/19	11	29.72	7	29.71	29.72	4	1,081	0.37%
2024/12/18	3	30.25	0	0.00	30.26	3	1,037	0.29%
2024/12/17	1	30.32	0	0.00	30.30	1	1,045	0.10%
2024/12/16	9.2	30.32	1	30.34	30.32	8.2	1,053	0.78%
2024/12/13	8.3	30.77	0	0.00	30.71	8.3	1,059	0.78%
2024/12/12	143.2	31.13	2.2	31.16	31.14	141	1,073	13.13%	大買/鉅額交易
2024/12/11	51.1	30.99	20	30.98	31.04	31.1	1,052	2.96%
2024/12/10	1	30.53	5	30.58	30.58	-4	1,013	-0.39%
2024/12/09	1.1	30.19	0	0.00	30.21	1.1	998	0.11%
2024/12/06	6.3	30.01	1	29.98	30.26	5.3	996	0.53%
2024/12/04	6	30.30	1	30.22	30.31	5	990	0.51%
2024/12/03	3	30.20	1	30.19	30.21	2	989	0.20%
2024/12/02	3.2	30.11	1	30.29	30.08	2.2	984	0.22%
2024/11/29	1	30.50	1	30.49	30.50	0	1,041	0.00%
2024/11/28	3	30.10	3	30.16	30.16	0	1,047	0.00%
2024/11/27	4	30.25	16	30.23	30.28	-12	1,049	-1.14%
2024/11/26	4.3	30.13	5	30.12	30.08	-0.7	1,049	-0.07%
2024/11/25	64.1	30.94	4	30.70	30.60	60.1	1,047	5.74%
2024/11/22	285	30.71	11	30.76	30.85	274	1,025	26.72%	大買/鉅額交易
2024/11/21	1	30.53	13	30.50	30.53	-12	1,012	-1.19%
2024/11/20	80	30.27	20	30.26	30.26	60	1,006	5.96%
2024/11/19	25	30.14	2	30.05	30.15	23	1,007	2.29%
2024/11/18	3	29.80	4.7	29.83	29.79	-1.7	1,000	-0.17%
2024/11/15	6	29.52	0	0.00	29.53	6	1,001	0.60%
2024/11/14	23.1	29.43	11.4	29.46	29.40	11.7	995	1.18%
2024/11/13	3.3	29.93	15	29.96	29.96	-11.7	978	-1.19%
2024/11/12	5.8	30.15	55	30.14	30.05	-49.3	969	-5.08%
2024/11/11	2.7	30.74	6	30.66	30.67	-3.3	951	-0.35%
2024/11/08	7	30.97	1	31.01	30.97	6	943	0.64%
2024/11/07	13.9	30.55	3	30.62	30.55	10.9	937	1.16%
2024/11/06	4.1	31.59	1.3	31.55	31.53	2.8	895	0.31%
2024/11/05	1	31.43	6	31.43	31.45	-5.1	899	-0.56%
2024/11/04	0.1	31.58	2	31.51	31.53	-1.9	879	-0.21%
2024/11/01	10.4	31.68	10	31.73	31.69	0.4	892	0.04%
2024/10/30	22	32.04	0	0.00	32.09	22	919	2.39%
2024/10/29	6	31.75	20	31.71	31.76	-14	925	-1.51%
2024/10/28	60	31.50	0	0.00	31.55	60	923	6.49%
2024/10/25	0.1	31.43	0	0.00	31.46	0.1	911	0.01%
2024/10/24	8.1	31.41	6	31.41	31.43	2.1	903	0.23%
2024/10/23	1.2	31.64	4.5	31.73	31.73	-3.3	903	-0.36%
2024/10/22	17.5	31.53	6	31.52	31.55	11.5	872	1.32%
2024/10/21	21.2	31.55	1.9	31.76	32.04	19.3	847	2.27%
2024/10/18	1	31.29	1.5	31.24	31.34	-0.5	780	-0.06%
2024/10/17	2	30.98	0	0.00	30.99	2	772	0.26%
2024/10/15	1	30.59	2	30.63	30.52	-1	788	-0.13%
2024/10/14	2.1	30.60	0	0.00	30.76	2.1	788	0.27%
2024/10/11	2	30.48	4	30.57	30.57	-2	787	-0.25%
2024/10/09	1.4	30.28	7	30.27	30.30	-5.7	782	-0.72%
2024/10/08	3	30.58	1	30.55	30.57	2	776	0.26%
2024/10/07	6.1	30.69	32	30.61	30.60	-25.9	772	-3.35%
2024/10/04	5	30.82	23	30.77	30.88	-18	772	-2.33%
2024/10/01	3	30.48	6	30.48	30.58	-3	766	-0.39%
2024/09/30	20	30.73	5	30.76	30.69	15	760	1.97%
2024/09/27	14	30.92	0	0.00	30.86	14	747	1.87%
2024/09/26	21.2	30.80	5	30.78	30.80	16.2	738	2.19%
2024/09/25	16	30.86	2.2	30.82	30.79	13.8	730	1.89%
2024/09/24	5.3	30.49	14	30.50	30.60	-8.7	718	-1.21%
2024/09/23	8	30.44	18.3	30.39	30.51	-10.3	708	-1.45%
2024/09/20	20	30.03	2	30.02	30.07	18	693	2.60%
2024/09/19	4	29.69	8	29.65	29.80	-4	685	-0.58%
2024/09/18	14	29.79	5	29.83	29.76	9	675	1.33%
2024/09/16	8	29.95	2	29.95	30.02	6	669	0.90%
2024/09/13	0	0.00	6	29.71	29.80	-6	659	-0.91%
2024/09/10	1	29.08	1	29.07	29.05	0	631	0.00%
2024/09/09	1	28.99	4	28.99	29.00	-3	629	-0.48%
2024/09/06	0	0.00	5.2	29.19	29.25	-5.2	630	-0.82%
2024/09/04	3	28.96	0	0.00	28.97	3	638	0.47%
2024/09/03	1	28.99	3	29.00	29.00	-2	640	-0.31%
2024/09/02	2	28.98	0	0.00	28.98	2	646	0.31%
2024/08/30	4	29.25	0	0.00	29.24	4	576	0.69%
2024/08/29	0	0.00	1	29.23	29.26	-1	566	-0.18%
2024/08/27	0	0.00	0.2	29.27	29.23	-0.2	564	-0.03%
2024/08/26	3	29.28	1	29.30	29.27	2	558	0.36%
2024/08/23	1	29.00	0	0.00	29.09	1	556	0.18%
2024/08/21	3.7	29.35	7	29.36	29.36	-3.3	558	-0.60%
2024/08/20	0	0.00	6.2	29.14	29.19	-6.2	558	-1.11%
2024/08/19	0	0.00	10	29.16	29.17	-10	561	-1.78%
2024/08/16	0	0.00	1	28.72	28.66	-1	551	-0.18%
2024/08/15	1	28.67	2	28.63	28.65	-1	566	-0.18%
2024/08/14	0	0.00	1	28.75	28.76	-1	581	-0.17%
2024/08/13	1	28.79	1.4	28.79	28.77	-0.4	579	-0.06%
2024/08/12	0	0.00	1	28.43	28.47	-1	583	-0.17%
2024/08/09	0	0.00	21.3	28.34	28.36	-21.3	587	-3.62%
2024/08/08	2	27.99	0	0.00	28.06	2	588	0.34%
2024/08/07	3	27.94	0	0.00	28.07	3	590	0.51%
2024/08/06	6	28.25	7	28.24	28.25	-1	582	-0.17%
2024/08/05	6	28.60	6	28.61	28.73	0	568	0.00%
2024/08/02	0	0.00	16	28.82	28.89	-16	534	-2.99%
2024/08/01	6	28.74	5.4	28.72	28.74	0.6	495	0.12%
2024/07/31	2	28.35	1	28.42	28.45	1	474	0.21%
2024/07/30	2	27.95	1	27.97	28.07	1	464	0.22%
2024/07/29	20.2	28.15	2	28.14	28.14	18.2	467	3.89%
2024/07/26	11	27.84	5	27.83	27.88	6	471	1.27%
2024/07/23	6	28.23	0	0.00	28.15	6	466	1.29%
2024/07/22	14	28.28	0	0.00	28.26	14	468	2.99%
2024/07/19	2	28.59	7	28.49	28.47	-5	454	-1.10%
2024/07/18	2	28.90	17	28.95	28.99	-15	454	-3.30%
2024/07/17	2	29.06	14.3	29.06	29.02	-12.3	486	-2.53%
2024/07/16	5	28.54	0	28.52	28.55	5	478	1.04%
2024/07/15	1	28.32	12	28.30	28.35	-11	524	-2.10%
2024/07/12	1	28.29	1.1	28.30	28.27	-0.1	544	-0.02%
2024/07/11	4	27.98	5	27.92	27.99	-1	555	-0.18%
2024/07/09	3	27.80	0	0.00	27.80	3	609	0.49%
2024/07/08	2	28.03	6	28.05	28.05	-4	625	-0.64%
2024/07/05	5	27.79	0	0.00	27.80	5	620	0.81%
2024/07/04	0	0.00	2	27.79	27.75	-2	628	-0.32%
2024/07/03	1	27.43	4	27.48	27.50	-3	637	-0.47%
2024/07/02	0	0.00	2	27.47	27.43	-2	670	-0.30%
2024/07/01	0	0.00	1	27.42	27.35	-1	679	-0.15%
2024/06/28	0	0.00	5	27.38	27.37	-5	683	-0.73%
2024/06/27	3	27.12	0	0.00	27.11	3	698	0.43%
2024/06/26	5	27.34	0	0.00	27.32	5	704	0.71%
2024/06/24	2	27.39	0	0.00	27.43	2	705	0.28%
2024/06/21	4	27.85	1	27.87	27.86	3	703	0.43%
2024/06/20	0	0.00	1	27.60	27.61	-1	701	-0.14%
2024/06/19	2	27.49	1.9	27.49	27.48	0.1	704	0.01%