期元大S&P石油 (00642U)-台新券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.49
漲跌
▲0.18
漲幅
+0.98%
成交量
1,501張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	21	18.45	9	18.47	18.49	12	3,912	0.31%
2024/04/22	179	18.32	29.6	18.32	18.31	149.4	3,918	3.81%	大買/鉅額交易
2024/04/19	416.3	19.04	103	19.03	18.88	313.3	3,880	8.07%	大買/大賣/鉅額交易
2024/04/18	177	18.44	40	18.43	18.45	137	3,828	3.58%	大買/鉅額交易
2024/04/17	53	18.93	22	18.92	18.91	31	3,798	0.82%
2024/04/16	101.1	19.16	75	19.17	19.17	26.1	3,862	0.68%	大買/
2024/04/15	74	18.95	3	19.02	18.96	71	3,917	1.81%
2024/04/12	8.1	19.01	18	19.05	19.04	-9.9	3,921	-0.25%
2024/04/11	1	19.17	30	19.15	19.15	-29	3,936	-0.74%
2024/04/10	13	18.88	22.4	18.86	18.85	-9.4	4,076	-0.23%
2024/04/09	19	19.15	48	19.16	19.13	-29	4,257	-0.68%
2024/04/08	11	18.91	155.1	18.95	18.96	-144.1	4,266	-3.38%	大賣/鉅額交易
2024/04/03	19	18.84	8	18.82	18.81	11	4,376	0.25%
2024/04/02	31.1	18.57	1.3	18.59	18.59	29.8	4,432	0.67%
2024/04/01	11	18.44	14	18.42	18.45	-3	4,527	-0.07%
2024/03/29	1	18.32	9	18.30	18.31	-8	4,515	-0.18%
2024/03/28	1	18.06	26	18.09	18.07	-25	4,532	-0.55%
2024/03/27	24	17.90	7	17.90	17.89	17	4,577	0.37%
2024/03/26	3	18.13	21.5	18.12	18.10	-18.5	4,624	-0.40%
2024/03/25	2	17.93	16	17.92	17.91	-14	4,710	-0.30%
2024/03/22	9	17.83	45.4	17.80	17.78	-36.4	4,784	-0.76%
2024/03/21	10	18.01	22	18.01	18.05	-12	4,801	-0.25%
2024/03/20	26.1	18.19	44	18.20	18.19	-17.9	4,919	-0.36%
2024/03/19	2	18.07	55	18.09	18.07	-53	4,951	-1.07%
2024/03/18	13	17.78	39	17.81	17.83	-26	5,200	-0.50%
2024/03/15	7	17.74	29	17.74	17.72	-22	5,201	-0.42%
2024/03/14	2	17.46	15	17.46	17.44	-13	5,179	-0.25%
2024/03/13	2	17.09	5	17.09	17.09	-3	5,213	-0.06%
2024/03/12	6.5	17.09	10	17.10	17.09	-3.5	5,445	-0.06%
2024/03/11	10	16.92	0	0.00	16.92	10	5,549	0.18%
2024/03/08	12	17.30	55	17.31	17.33	-43	5,607	-0.77%
2024/03/07	2	17.28	18	17.27	17.23	-16	5,813	-0.28%
2024/03/06	12	17.07	3	17.07	17.10	9	5,854	0.15%
2024/03/05	12	17.15	5	17.16	17.15	7	5,904	0.12%
2024/03/04	8	17.44	35	17.46	17.41	-27	5,926	-0.46%
2024/03/01	2	17.12	2	17.14	17.13	0	5,881	0.00%
2024/02/29	2	17.14	59.1	17.13	17.14	-57.1	5,941	-0.96%
2024/02/27	11	16.95	28	16.92	16.93	-17	5,884	-0.29%
2024/02/26	19.2	16.63	0	0.00	16.63	19.2	5,894	0.33%
2024/02/23	6	17.06	122	17.06	17.06	-116	5,870	-1.98%	大賣/鉅額交易
2024/02/22	41	17.01	20.3	17.03	17.04	20.7	5,889	0.35%
2024/02/21	8	16.84	24	16.85	16.85	-16	5,940	-0.27%
2024/02/20	6.1	17.09	167.6	17.07	17.09	-161.5	6,064	-2.66%	大賣/鉅額交易
2024/02/19	3	16.97	396	16.97	16.95	-393	6,076	-6.47%	大賣/鉅額交易
2024/02/16	9	16.90	137	16.88	16.88	-128	6,038	-2.12%	大賣/鉅額交易
2024/02/15	4	16.55	78.7	16.55	16.58	-74.7	5,978	-1.25%
2024/02/05	104.5	15.82	73	15.84	15.91	31.5	5,779	0.55%	大買/
2024/02/02	41.3	16.20	459	16.16	16.20	-417.7	5,675	-7.36%	大賣/鉅額交易
2024/02/01	25	16.60	18	16.63	16.61	7	5,660	0.12%
2024/01/31	22.1	16.90	21	16.89	16.87	1.1	5,778	0.02%
2024/01/30	10	16.76	69	16.78	16.78	-59	5,788	-1.02%
2024/01/29	10.1	17.06	107	17.03	17.06	-96.9	5,808	-1.67%	大賣/
2024/01/26	58.1	16.75	53	16.78	16.73	5.1	5,680	0.09%
2024/01/25	902	16.42	26	16.42	16.42	876	5,573	15.72%	大買/鉅額交易
2024/01/24	5	16.25	41	16.22	16.21	-36	5,554	-0.65%
2024/01/23	144	16.25	383.8	16.28	16.28	-239.8	5,582	-4.30%	大買/大賣/鉅額交易
2024/01/22	15.4	15.92	797	15.93	15.92	-781.6	5,421	-14.41%	大賣/鉅額交易
2024/01/19	7	16.12	183	16.13	16.11	-176	5,432	-3.24%	大賣/鉅額交易
2024/01/18	3.5	15.91	41	15.91	15.92	-37.5	5,351	-0.70%
2024/01/17	8	15.73	17	15.73	15.73	-9	5,394	-0.17%
2024/01/16	31.2	15.80	20	15.86	15.87	11.2	5,403	0.21%
2024/01/15	33	15.87	79	15.90	15.90	-46	5,456	-0.84%
2024/01/12	8	16.01	103	16.00	16.00	-95	5,497	-1.73%	大賣/
2024/01/11	39.1	15.61	5	15.66	15.66	34.1	5,378	0.63%
2024/01/10	11.5	15.79	46	15.80	15.80	-34.5	5,416	-0.64%
2024/01/09	152.6	15.46	8	15.47	15.47	144.6	5,421	2.67%	大買/鉅額交易
2024/01/08	19.6	15.96	29	15.95	15.86	-9.4	5,431	-0.17%
2024/01/05	24	15.84	0	0.00	15.86	24	5,421	0.44%
2024/01/04	32	15.92	87	15.92	15.96	-55	5,474	-1.00%
2024/01/03	218.4	15.39	6	15.36	15.36	212.4	5,411	3.92%	大買/鉅額交易
2024/01/02	61	15.80	1	15.85	15.87	60	5,248	1.14%
2023/12/29	177.9	15.67	54	15.69	15.74	123.9	5,263	2.35%	大買/鉅額交易
2023/12/28	52	16.13	6	16.17	16.09	46	5,103	0.90%
2023/12/27	9	16.42	26	16.42	16.43	-17	5,054	-0.34%
2023/12/26	13	16.07	0	0.00	16.11	13	4,967	0.26%
2023/12/25	38.5	16.06	442	16.01	16.00	-403.5	5,002	-8.07%	大賣/鉅額交易
2023/12/22	26	16.23	45.9	16.27	16.26	-19.9	4,980	-0.40%
2023/12/21	82	16.14	39	16.13	16.14	43	4,916	0.87%
2023/12/20	105	16.17	61	16.18	16.16	44	4,871	0.90%	大買/
2023/12/19	106	15.93	94	15.96	15.93	12	4,783	0.25%	大買/
2023/12/18	67	15.78	69	15.75	15.77	-2	4,737	-0.04%
2023/12/15	110	15.76	217	15.77	15.78	-107	4,754	-2.25%	大買/大賣/鉅額交易
2023/12/14	106	15.37	16	15.37	15.33	90	4,636	1.94%	大買/
2023/12/13	554	15.08	345	15.10	15.11	209	4,579	4.56%	大買/大賣/鉅額交易
2023/12/12	140.7	15.72	5	15.79	15.81	135.7	4,312	3.15%	大買/鉅額交易
2023/12/11	14.2	15.74	28	15.74	15.78	-13.8	4,299	-0.32%
2023/12/08	96.3	15.36	20	15.50	15.49	76.3	4,253	1.79%
2023/12/07	280.3	15.37	49.2	15.36	15.39	231.1	4,163	5.55%	大買/鉅額交易
2023/12/06	84.1	15.94	1,750.3	15.94	15.95	-1,666.2	3,938	-42.30%	大賣/鉅額交易
2023/12/05	64.1	16.13	28	16.13	16.12	36.1	3,850	0.94%
2023/12/04	162.1	16.26	60.3	16.31	16.22	101.8	3,774	2.70%	大買/鉅額交易
2023/12/01	66.1	16.68	8	16.70	16.74	58.1	3,562	1.63%
2023/11/30	4	17.07	77.5	17.04	17.14	-73.5	3,508	-2.09%
2023/11/29	10	16.80	46	16.89	16.80	-36	3,477	-1.04%
2023/11/28	30	16.53	0	0.00	16.51	30	3,507	0.86%
2023/11/27	59.1	16.58	26.5	16.51	16.50	32.6	3,493	0.93%
2023/11/24	16	16.86	162	16.84	16.82	-146	3,437	-4.25%	大賣/鉅額交易
2023/11/22	16	17.08	27	17.09	17.10	-11	3,389	-0.32%
2023/11/21	12.3	17.05	61	17.08	17.05	-48.7	3,378	-1.44%
2023/11/20	35	16.81	63	16.76	16.88	-28	3,358	-0.83%
2023/11/17	144	16.18	298	16.18	16.18	-154	3,258	-4.73%	大買/大賣/鉅額交易
2023/11/16	59	16.84	5	16.84	16.84	54	3,090	1.75%
2023/11/15	3	17.25	14	17.29	17.32	-11	3,052	-0.36%
2023/11/14	40	17.36	59	17.35	17.37	-19	3,059	-0.62%
2023/11/13	23.2	16.95	83	16.97	16.95	-59.8	3,057	-1.96%
2023/11/10	156	16.83	1,208	16.82	16.87	-1,052	3,114	-33.78%	大買/大賣/鉅額交易
2023/11/09	80.1	16.74	202	16.70	16.71	-121.9	3,098	-3.93%	大賣/鉅額交易
2023/11/08	112.1	17.07	568	17.08	17.04	-455.9	3,015	-15.12%	大買/大賣/鉅額交易
2023/11/07	14	17.77	0	0.00	17.78	14	2,904	0.48%
2023/11/06	74.2	17.86	10.5	17.88	17.88	63.7	2,943	2.16%
2023/11/03	12.3	18.27	10	18.21	18.28	2.3	2,919	0.08%
2023/11/02	28	17.95	6	17.95	17.95	22	2,908	0.76%
2023/11/01	49	17.96	67	17.94	17.95	-18	2,914	-0.62%
2023/10/31	71.3	18.25	11	18.27	18.28	60.3	2,915	2.07%
2023/10/30	17.3	18.72	1	18.67	18.62	16.3	2,919	0.56%
2023/10/27	10.2	18.60	3	18.63	18.69	7.2	2,950	0.24%
2023/10/26	6.5	18.86	10	18.89	18.84	-3.5	2,953	-0.12%
2023/10/25	30	18.45	58	18.47	18.45	-28	2,947	-0.95%
2023/10/24	25.2	18.96	30	18.95	18.94	-4.8	2,916	-0.16%
2023/10/23	48	19.25	12	19.25	19.17	36	2,940	1.22%
2023/10/20	155.4	19.72	43	19.71	19.74	112.4	2,986	3.76%	大買/鉅額交易
2023/10/19	26.1	19.22	8	19.22	19.25	18.1	2,987	0.61%
2023/10/18	25.1	19.26	84	19.26	19.25	-58.9	3,030	-1.95%
2023/10/17	41.2	18.78	6	18.80	18.81	35.2	2,992	1.18%
2023/10/16	185.6	19.07	28.1	19.01	19.10	157.5	2,945	5.35%	大買/鉅額交易
2023/10/13	17.1	18.19	20	18.17	18.22	-2.9	2,909	-0.10%
2023/10/12	59	18.04	12	18.02	18.05	47	2,986	1.57%
2023/10/11	93	18.61	102	18.60	18.65	-9	2,998	-0.30%	大賣/
2023/10/06	21	17.92	47	17.94	17.87	-26	3,046	-0.85%
2023/10/05	8	18.27	36	18.25	18.33	-28	3,183	-0.88%
2023/10/04	2	19.32	3	19.32	19.30	-1	3,215	-0.03%
2023/10/03	11	19.04	43.5	19.02	19.04	-32.5	3,512	-0.93%
2023/10/02	99	19.69	20	19.66	19.66	79	3,682	2.15%
2023/09/28	9.1	20.48	9.1	20.46	20.43	0	3,958	0.00%
2023/09/27	25	19.73	15	19.68	19.74	10	4,081	0.24%
2023/09/26	5	19.33	25	19.32	19.29	-20	4,167	-0.48%
2023/09/25	7	19.48	1	19.47	19.53	6	4,313	0.14%
2023/09/22	37.8	19.43	11	19.47	19.51	26.8	4,461	0.60%
2023/09/21	0	0.00	53	19.20	19.22	-53	4,549	-1.16%
2023/09/20	11	19.42	40	19.39	19.35	-29	5,033	-0.58%
2023/09/19	2.1	19.65	10	19.66	19.69	-8	5,022	-0.16%
2023/09/18	6.1	19.48	15	19.50	19.55	-8.9	5,294	-0.17%
2023/09/15	9.1	19.49	20	19.49	19.49	-10.9	5,501	-0.20%
2023/09/14	4.1	19.03	44.2	19.03	19.07	-40.1	5,589	-0.72%
2023/09/13	16	19.05	73	19.05	19.08	-57	5,797	-0.98%
2023/09/12	2	18.78	16	18.78	18.77	-14	6,142	-0.23%
2023/09/11	3	18.66	21.3	18.62	18.68	-18.3	6,297	-0.29%
2023/09/08	3	18.51	44	18.50	18.47	-41	6,426	-0.64%
2023/09/07	24.1	18.74	35	18.66	18.65	-10.9	7,023	-0.16%
2023/09/06	17.1	18.57	8	18.58	18.55	9.1	7,319	0.12%
2023/09/05	12.1	18.38	15	18.37	18.36	-2.9	7,469	-0.04%
2023/09/04	39.1	18.32	73	18.31	18.29	-33.9	7,647	-0.44%
2023/09/01	0.1	17.85	9	17.89	17.89	-8.9	7,711	-0.12%
2023/08/31	10.1	17.46	17	17.44	17.45	-6.9	7,739	-0.09%
2023/08/30	0.1	17.40	21	17.40	17.41	-20.9	8,071	-0.26%
2023/08/29	5.1	17.10	5	17.10	17.10	0.1	8,217	0.00%
2023/08/28	6	17.05	5	17.09	17.07	1	8,560	0.01%
2023/08/25	3	16.94	25	16.95	16.95	-22	9,073	-0.24%
2023/08/24	35	16.79	17	16.72	16.84	18	9,105	0.20%
2023/08/23	6	17.05	0	0.00	17.06	6	9,151	0.07%
2023/08/22	16	17.12	25	17.15	17.10	-9	9,261	-0.10%
2023/08/21	16.7	17.39	5	17.36	17.36	11.7	9,335	0.13%
2023/08/18	9	17.08	46	17.09	17.06	-37	9,443	-0.39%
2023/08/17	6	16.84	89.1	16.86	16.86	-83.1	9,489	-0.88%
2023/08/16	9	17.17	26	17.16	17.14	-17	9,537	-0.18%
2023/08/15	1	17.54	77	17.52	17.51	-76	9,519	-0.80%
2023/08/14	20	17.55	18	17.54	17.46	2	9,638	0.02%
2023/08/11	34.6	17.60	17	17.62	17.53	17.6	9,660	0.18%
2023/08/10	60.5	17.84	30	17.84	17.85	30.5	9,705	0.31%
2023/08/09	8.6	17.56	31.1	17.56	17.54	-22.5	9,777	-0.23%
2023/08/08	7.7	17.43	28	17.42	17.41	-20.3	9,973	-0.20%
2023/08/07	13.1	17.55	1.3	17.60	17.56	11.8	10,001	0.12%
2023/08/04	12	17.33	15	17.34	17.34	-3	10,088	-0.03%
2023/08/02	24	17.45	43	17.44	17.41	-19	10,179	-0.19%
2023/08/01	32.1	17.30	114	17.30	17.28	-81.9	10,307	-0.79%	大賣/
2023/07/31	15	17.01	65	17.01	17.00	-50	10,493	-0.48%
2023/07/28	11.1	16.89	7	16.89	16.88	4.1	11,063	0.04%
2023/07/27	11	16.83	11	16.79	16.82	0	11,454	0.00%
2023/07/26	11	16.76	29	16.78	16.73	-18	11,447	-0.16%
2023/07/25	9	16.70	91	16.70	16.72	-82	11,454	-0.72%
2023/07/24	6	16.27	28.5	16.29	16.28	-22.5	11,522	-0.20%
2023/07/21	4	16.13	69.2	16.08	16.13	-65.2	11,471	-0.57%
2023/07/20	6	15.95	18	15.93	15.90	-12	11,430	-0.10%
2023/07/19	22	15.97	6	15.93	15.92	16	11,416	0.14%
2023/07/18	2.1	15.68	37	15.70	15.70	-34.9	11,414	-0.31%
2023/07/17	429	15.76	168	15.76	15.74	261	11,419	2.29%	大買/大賣/鉅額交易
2023/07/14	41.1	16.22	45.8	16.20	16.17	-4.8	11,342	-0.04%
2023/07/13	30	16.02	96	16.00	16.00	-66	11,292	-0.58%
2023/07/12	13	15.83	540	15.82	15.80	-527	11,160	-4.72%	大賣/鉅額交易
2023/07/11	5	15.54	81	15.53	15.54	-76	11,014	-0.69%
2023/07/10	6	15.56	238	15.55	15.53	-232	11,019	-2.11%	大賣/鉅額交易
2023/07/07	6	15.26	69.3	15.23	15.26	-63.3	10,798	-0.59%
2023/07/06	14	15.21	199.8	15.19	15.17	-185.8	10,673	-1.74%	大賣/鉅額交易
2023/07/05	1	14.97	138	15.01	15.01	-137	10,504	-1.30%	大賣/鉅額交易
2023/07/04	331	14.84	57.1	14.82	14.83	273.9	10,574	2.59%	大買/鉅額交易
2023/07/03	8	14.94	686	14.91	14.91	-678	11,117	-6.10%	大賣/鉅額交易
2023/06/30	26	14.75	83.9	14.75	14.76	-57.9	11,217	-0.52%
2023/06/29	14	14.66	61.6	14.65	14.62	-47.6	11,140	-0.43%
2023/06/28	305.9	14.41	1,826	14.43	14.45	-1,520.1	11,236	-13.53%	大買/大賣/鉅額交易
2023/06/27	41.2	14.77	57	14.76	14.81	-15.8	11,067	-0.14%
2023/06/26	168.3	14.70	3	14.72	14.69	165.3	11,075	1.49%	大買/鉅額交易
2023/06/21	11	15.10	188	15.07	15.11	-177	11,006	-1.61%	大賣/鉅額交易
2023/06/20	10	15.00	95.6	15.01	14.97	-85.6	10,893	-0.79%
2023/06/19	8	14.95	148	14.98	14.97	-140	10,895	-1.28%	大賣/鉅額交易
2023/06/16	6.5	14.89	314	14.89	14.88	-307.5	10,779	-2.85%	大賣/鉅額交易
2023/06/15	157.1	14.43	11.1	14.43	14.49	146	10,788	1.35%	大買/鉅額交易
2023/06/14	26	14.63	165	14.62	14.72	-139	10,789	-1.29%	大賣/鉅額交易
2023/06/13	641.5	14.31	1,220	14.33	14.33	-578.5	11,262	-5.14%	大買/大賣/鉅額交易
2023/06/12	324.3	14.71	102	14.76	14.70	222.3	11,068	2.01%	大買/大賣/鉅額交易
2023/06/09	515.4	15.00	1,056	14.98	15.01	-540.6	11,148	-4.85%	大買/大賣/鉅額交易
2023/06/08	88	15.28	166	15.30	15.29	-78	11,049	-0.71%	大賣/
2023/06/07	369	15.14	939	15.14	15.07	-570	11,027	-5.17%	大買/大賣/鉅額交易
2023/06/06	70	15.15	155	15.17	15.18	-85	10,980	-0.77%	大賣/
2023/06/05	566	15.31	369.6	15.31	15.33	196.4	10,940	1.80%	大買/大賣/鉅額交易
2023/06/02	140	14.85	103	14.83	14.87	37	10,758	0.34%	大買/大賣/
2023/06/01	273.1	14.45	81	14.41	14.48	192.1	10,750	1.79%	大買/鉅額交易
2023/05/31	811.4	14.68	2,111	14.69	14.65	-1,299.6	10,483	-12.40%	大買/大賣/鉅額交易
2023/05/30	69	15.30	282	15.27	15.27	-213	10,038	-2.12%	大賣/鉅額交易
2023/05/29	60	15.48	64	15.48	15.46	-4	10,116	-0.04%
2023/05/26	79.6	15.18	48.2	15.17	15.20	31.4	10,147	0.31%
2023/05/25	11	15.67	87	15.67	15.64	-76	10,344	-0.73%
2023/05/24	10	15.59	105	15.58	15.60	-95	10,284	-0.92%	大賣/
2023/05/23	38.5	15.29	24	15.29	15.26	14.5	10,172	0.14%
2023/05/22	107	15.05	139	15.03	15.06	-32	10,138	-0.32%	大買/大賣/
2023/05/19	17.2	15.20	23.3	15.24	15.32	-6.1	10,065	-0.06%
2023/05/18	29	15.35	54	15.36	15.34	-25	10,028	-0.25%
2023/05/17	53	15.00	5	15.00	14.99	48	9,906	0.48%
2023/05/16	17.3	15.12	88	15.14	15.11	-70.7	9,921	-0.71%
2023/05/15	156.3	14.76	777	14.72	14.77	-620.7	9,927	-6.25%	大買/大賣/鉅額交易
2023/05/12	160.3	14.98	31	15.03	14.95	129.3	9,824	1.32%	大買/鉅額交易
2023/05/11	2	15.38	31	15.42	15.46	-29	9,680	-0.30%
2023/05/10	21.3	15.47	52.1	15.48	15.46	-30.8	9,744	-0.32%
2023/05/09	62	15.37	129	15.39	15.38	-67	9,719	-0.69%	大賣/
2023/05/08	139.4	15.04	47	15.06	15.16	92.4	9,765	0.95%	大買/
2023/05/05	151.2	14.59	1,758	14.59	14.64	-1,606.8	9,681	-16.60%	大買/大賣/鉅額交易
2023/05/04	396.4	14.57	3,779	14.58	14.61	-3,382.7	9,514	-35.55%	大買/大賣/鉅額交易
2023/05/03	466.1	15.16	3,623	15.16	15.15	-3,156.9	8,915	-35.41%	大買/大賣/鉅額交易
2023/05/02	15	16.01	6	16.02	16.03	9	8,525	0.11%
2023/04/28	9	15.83	4	15.88	15.90	5	8,514	0.06%
2023/04/27	116.1	15.75	0.5	15.81	15.76	115.6	8,497	1.36%	大買/鉅額交易
2023/04/25	60	16.67	13	16.64	16.63	47	8,410	0.56%
2023/04/24	3	16.28	0	0.00	16.28	3	8,488	0.04%
2023/04/21	10	16.32	22	16.31	16.32	-12	8,502	-0.14%
2023/04/20	25	16.57	42.7	16.63	16.53	-17.7	8,497	-0.21%
2023/04/19	6	17.06	27	17.11	17.02	-21	8,459	-0.25%
2023/04/18	9.1	17.09	56	17.10	17.09	-46.9	8,454	-0.55%
2023/04/17	7	17.38	51	17.40	17.38	-44	8,538	-0.52%
2023/04/14	23	17.37	21	17.37	17.37	2	8,575	0.02%
2023/04/13	5	17.49	43	17.51	17.47	-38	8,586	-0.44%
2023/04/12	5.8	17.19	22	17.20	17.19	-16.2	8,541	-0.19%
2023/04/11	15	16.93	14	16.92	16.95	1	8,479	0.01%
2023/04/10	23	17.00	111	17.01	17.00	-88	8,438	-1.04%	大賣/
2023/04/07	217.6	16.84	2,984	16.85	16.80	-2,766.4	8,381	-33.01%	大買/大賣/鉅額交易
2023/04/06	2,267	16.88	606.1	16.87	16.86	1,661	8,163	20.35%	大買/大賣/鉅額交易
2023/03/31	34	15.67	176.2	15.69	15.66	-142.2	7,549	-1.88%	大賣/鉅額交易
2023/03/30	17	15.36	41	15.34	15.35	-24	7,374	-0.33%
2023/03/29	60	15.53	47	15.53	15.52	13	7,298	0.18%
2023/03/28	14.2	15.32	108	15.32	15.31	-93.8	7,118	-1.32%	大賣/
2023/03/27	18.1	14.62	567	14.60	14.66	-548.9	6,801	-8.07%	大賣/鉅額交易
2023/03/24	13	14.65	2,524	14.69	14.73	-2,511	6,777	-37.05%	大賣/鉅額交易
2023/03/23	19	14.77	78	14.79	14.79	-59	6,653	-0.89%
2023/03/22	24.3	14.61	29	14.62	14.62	-4.7	6,615	-0.07%
2023/03/21	25	14.26	11	14.28	14.26	14	6,570	0.21%
2023/03/20	204.5	14.19	1,162	14.14	14.07	-957.5	6,548	-14.62%	大買/大賣/鉅額交易
2023/03/17	111	14.60	23	14.67	14.66	88	6,286	1.40%	大買/
2023/03/16	1,758.3	14.46	520	14.45	14.52	1,238.3	6,236	19.86%	大買/大賣/鉅額交易
2023/03/15	2,206.7	15.38	2,052	15.40	15.41	154.7	5,837	2.65%	大買/大賣/鉅額交易
2023/03/14	239.1	15.76	25	15.74	15.69	214.1	5,494	3.90%	大買/鉅額交易
2023/03/13	59	16.26	16	16.31	16.31	43	5,141	0.84%
2023/03/10	109	16.00	242	15.96	15.96	-133	5,131	-2.59%	大買/大賣/鉅額交易
2023/03/09	25.1	16.27	50	16.27	16.28	-24.9	4,998	-0.50%
2023/03/08	22.1	16.47	12	16.47	16.48	10.1	4,976	0.20%
2023/03/07	14	17.07	117	17.07	17.05	-103	5,040	-2.04%	大賣/鉅額交易
2023/03/06	102	16.70	82	16.75	16.69	20	5,112	0.39%	大買/
2023/03/03	12	16.48	21	16.50	16.49	-9	5,000	-0.18%
2023/03/02	14	16.44	24	16.44	16.44	-10	5,073	-0.20%
2023/03/01	41	16.39	68.3	16.36	16.40	-27.3	5,037	-0.54%
2023/02/24	52	16.10	339	16.08	16.11	-287	4,976	-5.77%	大賣/鉅額交易
2023/02/23	237.2	15.72	1,128	15.74	15.76	-890.8	5,031	-17.70%	大買/大賣/鉅額交易
2023/02/22	74	16.11	3	16.14	16.12	71	4,808	1.48%
2023/02/21	77	16.28	21	16.22	16.19	56	4,837	1.16%
2023/02/20	82.1	16.18	2	16.26	16.26	80.1	4,814	1.66%
2023/02/17	89.2	16.51	10	16.54	16.45	79.2	4,837	1.64%
2023/02/16	1	16.74	41	16.73	16.74	-40	4,850	-0.82%
2023/02/15	14	16.60	8	16.60	16.57	6	4,843	0.12%
2023/02/14	5	16.74	35	16.73	16.72	-30	4,843	-0.62%
2023/02/13	10	16.68	52	16.69	16.67	-42	4,812	-0.87%
2023/02/10	2	16.42	16.1	16.42	16.42	-14.1	4,726	-0.30%
2023/02/09	36	16.56	261.3	16.56	16.57	-225.3	4,717	-4.77%	大賣/鉅額交易
2023/02/08	5	16.35	64.3	16.36	16.35	-59.3	4,656	-1.27%
2023/02/07	13.1	15.85	11	15.85	15.90	2.1	4,554	0.05%
2023/02/06	205.1	15.59	414	15.59	15.58	-208.9	4,518	-4.62%	大買/大賣/鉅額交易
2023/02/03	118	16.07	23	16.02	16.00	95	4,319	2.20%	大買/
2023/02/02	61	16.28	254	16.31	16.29	-193	4,224	-4.57%	大賣/鉅額交易
2023/02/01	5	16.74	119	16.74	16.73	-114	4,172	-2.73%	大賣/鉅額交易
2023/01/31	104	16.49	9	16.45	16.43	95	4,213	2.25%	大買/
2023/01/30	23	16.88	34	16.92	16.77	-11	4,186	-0.26%
2023/01/17	0	0.00	3	16.87	16.86	-3	4,180	-0.07%
2023/01/16	18	16.91	56	16.93	16.85	-38	4,149	-0.92%
2023/01/13	33	16.65	28	16.65	16.63	5	4,073	0.12%
2023/01/12	7	16.53	84	16.54	16.51	-77	4,109	-1.87%
2023/01/11	4	15.89	484	15.89	15.88	-480	4,040	-11.88%	大賣/鉅額交易
2023/01/10	10	15.88	303	15.85	15.88	-293	4,026	-7.28%	大賣/鉅額交易
2023/01/09	1	15.98	121	15.93	15.98	-120	4,017	-2.99%	大賣/鉅額交易
2023/01/06	10	15.95	8.2	15.95	15.91	1.8	3,997	0.05%
2023/01/05	199	15.79	234	15.78	15.82	-35	3,996	-0.88%	大買/大賣/
2023/01/04	175	16.44	246	16.46	16.40	-71	3,922	-1.81%	大買/大賣/
2023/01/03	3	17.07	657	17.06	17.04	-654	3,959	-16.52%	大賣/鉅額交易
2022/12/30	389	16.80	1,585.3	16.81	16.81	-1,196.3	4,006	-29.86%	大買/大賣/鉅額交易
2022/12/29	379	16.79	29	16.78	16.80	350	4,026	8.69%	大買/鉅額交易
2022/12/28	8	17.02	63	17.01	17.00	-55	4,066	-1.35%
2022/12/27	1,674	17.19	98	17.15	17.13	1,576	4,073	38.69%	大買/鉅額交易
2022/12/26	4	16.88	23	16.87	16.88	-19	4,005	-0.47%
2022/12/23	4	16.74	4	16.77	16.73	0	4,017	0.00%
2022/12/22	7	16.82	142	16.82	16.82	-135	4,051	-3.33%	大賣/鉅額交易
2022/12/21	2	16.32	1	16.30	16.26	1	4,011	0.02%
2022/12/20	18	16.23	15	16.26	16.13	3	4,094	0.07%
2022/12/19	32	16.08	5	16.09	16.10	27	4,187	0.64%
2022/12/16	8	16.24	20	16.29	16.20	-12	4,182	-0.29%
2022/12/15	13	16.36	50	16.45	16.36	-37	4,179	-0.89%
2022/12/14	239.3	16.07	21	16.07	16.07	218.3	4,123	5.29%	大買/鉅額交易
2022/12/13	116	15.90	405	15.87	15.92	-289	4,065	-7.11%	大買/大賣/鉅額交易
2022/12/12	86.4	15.37	0	0.00	15.36	86.4	4,003	2.16%
2022/12/09	34.3	15.46	18	15.47	15.45	16.3	3,953	0.41%
2022/12/08	490	15.63	0	0.00	15.65	490	3,882	12.62%	大買/鉅額交易
2022/12/07	1,531	15.93	0	0.00	15.98	1,531	3,785	40.44%	大買/鉅額交易
2022/12/06	96	16.66	26	16.63	16.60	70	3,693	1.90%
2022/12/05	29	17.29	35	17.29	17.26	-6	3,662	-0.16%
2022/12/02	21	17.37	12	17.37	17.37	9	3,738	0.24%
2022/12/01	15	17.28	74	17.24	17.23	-59	3,819	-1.54%
2022/11/30	28	16.97	12	16.96	17.00	16	3,798	0.42%
2022/11/29	203.2	16.85	49	16.61	17.07	154.2	3,800	4.06%	大買/鉅額交易
2022/11/28	194	16.06	2,237	16.00	15.95	-2,043	3,743	-54.58%	大買/大賣/鉅額交易
2022/11/25	10	16.86	450	16.87	16.90	-440	3,635	-12.10%	大賣/鉅額交易
2022/11/24	134	16.77	27	16.78	16.77	107	3,642	2.94%	大買/鉅額交易
2022/11/23	30	17.47	9	17.44	17.45	21	3,539	0.59%
2022/11/22	29	17.30	4	17.29	17.31	25	3,527	0.71%
2022/11/21	133	17.19	43	17.13	17.12	90	3,487	2.58%	大買/
2022/11/18	53	17.69	6	17.67	17.72	47	3,385	1.39%
2022/11/17	88	18.10	5	18.15	18.08	83	3,401	2.44%
2022/11/16	13	18.46	13	18.51	18.48	0	3,398	0.00%
2022/11/15	41	18.23	2	18.23	18.26	39	3,395	1.15%
2022/11/14	20	19.02	9	19.11	18.97	11	3,412	0.32%
2022/11/11	15	18.53	70	18.55	18.57	-55	3,391	-1.62%
2022/11/10	29	18.37	1	18.38	18.41	28	3,439	0.81%
2022/11/09	20	19.01	6	19.01	18.97	14	3,452	0.41%
2022/11/08	14.3	19.63	59	19.65	19.60	-44.7	3,456	-1.29%
2022/11/07	129	19.59	31	19.56	19.58	98	3,530	2.78%	大買/
2022/11/04	3	18.92	4	19.09	19.30	-1	3,530	-0.03%
2022/11/03	1	19.11	26	19.12	19.20	-25	3,506	-0.71%
2022/11/02	20	19.11	36	19.17	19.22	-16	3,506	-0.46%
2022/11/01	8	18.69	0.3	18.70	18.70	7.7	3,483	0.22%
2022/10/31	1	18.74	3	18.79	18.78	-2	3,535	-0.06%
2022/10/28	2	18.84	15	18.90	18.86	-13	3,632	-0.36%
2022/10/27	4	18.91	38	18.88	18.86	-34	3,632	-0.94%
2022/10/26	1	18.22	3	18.22	18.23	-2	3,670	-0.05%
2022/10/25	8	18.20	3	18.20	18.17	5	3,674	0.14%
2022/10/24	7	18.15	0	0.00	18.10	7	3,662	0.19%
2022/10/21	2	18.14	34	18.22	18.21	-32	3,706	-0.86%
2022/10/20	0	0.00	23	18.24	18.35	-23	3,721	-0.62%
2022/10/19	48	17.78	0	0.00	17.75	48	3,701	1.30%
2022/10/18	5	18.16	0	18.27	18.24	5	3,738	0.13%
2022/10/17	20	18.24	1	18.28	18.29	19	3,744	0.51%
2022/10/14	13	18.83	6	18.81	18.84	7	3,751	0.19%
2022/10/13	3	18.41	34	18.42	18.40	-31	3,748	-0.83%
2022/10/12	2	18.65	20	18.68	18.69	-18	3,778	-0.48%
2022/10/11	9.1	19.18	71	19.17	19.11	-62	3,780	-1.64%
2022/10/07	19	18.65	45	18.65	18.62	-26	3,718	-0.70%
2022/10/06	14	18.53	51	18.54	18.49	-37	3,643	-1.02%
2022/10/05	31	18.19	91	18.19	18.19	-60	3,688	-1.63%
2022/10/04	28	17.73	99	17.73	17.74	-71	3,674	-1.93%
2022/10/03	8	17.30	56	17.26	17.29	-48	3,659	-1.31%
2022/09/30	17	17.14	17	17.14	17.14	0	3,721	0.00%
2022/09/29	68.1	17.31	27	17.33	17.30	41.1	3,780	1.09%
2022/09/28	60	16.39	27	16.42	16.43	33	3,816	0.86%
2022/09/27	74	16.37	19	16.36	16.43	55	3,790	1.45%
2022/09/26	91	16.71	60	16.64	16.60	31	3,715	0.83%
2022/09/23	4	17.67	0	0.00	17.60	4	3,625	0.11%
2022/09/22	17	17.60	2	17.43	17.62	15	3,614	0.41%
2022/09/21	21	17.67	0	0.00	17.78	21	3,606	0.58%
2022/09/20	2	18.02	1	17.97	18.00	1	3,587	0.03%
2022/09/19	0	0.00	9	18.04	17.93	-9	3,597	-0.25%
2022/09/16	11	17.87	5	17.90	17.91	6	3,581	0.17%
2022/09/15	10	18.51	98	18.48	18.52	-88	3,591	-2.45%
2022/09/14	7	18.27	74	18.28	18.18	-67	3,679	-1.82%
2022/09/13	10	18.22	8	18.24	18.31	2	3,680	0.05%
2022/09/12	10	17.86	29	17.88	17.86	-19	3,601	-0.53%
2022/09/08	89	17.34	5	17.37	17.33	84	3,562	2.36%
2022/09/07	59	17.92	12	17.89	17.85	47	3,498	1.34%
2022/09/06	10	18.55	0	0.00	18.54	10	3,377	0.30%
2022/09/05	28	18.49	1	18.52	18.52	27	3,373	0.80%
2022/09/02	47	18.35	4	18.35	18.45	43	3,372	1.27%
2022/09/01	104	18.64	11	18.65	18.62	93	3,331	2.79%	大買/
2022/08/31	8	19.27	2	19.29	19.33	6	3,250	0.18%
2022/08/30	1	20.13	36	20.16	20.18	-35	3,250	-1.08%
2022/08/29	8	19.50	180	19.58	19.60	-172	3,275	-5.25%	大賣/鉅額交易
2022/08/26	10	19.40	13	19.40	19.39	-3	3,389	-0.09%
2022/08/25	7	19.86	30	19.88	19.82	-23	3,401	-0.68%
2022/08/24	9	19.47	45	19.47	19.44	-36	3,365	-1.07%
2022/08/23	13	18.92	8	18.87	18.88	5	3,336	0.15%
2022/08/22	2	18.54	6	18.56	18.52	-4	3,323	-0.12%
2022/08/19	18	18.65	13	18.69	18.61	5	3,397	0.15%
2022/08/18	21	18.20	18	18.24	18.25	3	3,343	0.09%
2022/08/17	64	17.94	13	18.02	18.04	51	3,345	1.52%
2022/08/16	39	18.25	30	18.25	18.37	9	3,283	0.27%
2022/08/15	60	18.83	850	18.83	18.78	-790	3,250	-24.31%	大賣/鉅額交易
2022/08/12	1	19.30	18	19.32	19.27	-17	3,233	-0.53%
2022/08/11	6	18.90	132	18.86	18.86	-126	3,213	-3.92%	大賣/鉅額交易
2022/08/10	110	18.64	9	18.58	18.54	101	3,219	3.14%	大買/鉅額交易
2022/08/09	0	0.00	9	18.65	18.65	-9	3,363	-0.27%
2022/08/08	30	18.26	0	0.00	18.39	30	3,472	0.86%
2022/08/05	107	18.23	4	18.25	18.31	103	3,526	2.92%	大買/鉅額交易
2022/08/04	66	18.69	0	0.00	18.75	66	3,590	1.84%
2022/08/03	1	19.39	24	19.36	19.35	-23	3,553	-0.65%
2022/08/02	112	19.15	7	19.20	19.18	105	3,653	2.87%	大買/鉅額交易
2022/08/01	252	19.97	10	19.99	19.95	242	3,732	6.48%	大買/鉅額交易
2022/07/29	17	19.87	0	0.00	19.84	17	3,817	0.45%
2022/07/28	500	20.13	14	20.21	20.14	486	3,953	12.29%	大買/鉅額交易
2022/07/27	6.1	19.53	0	0.00	19.57	6.1	3,909	0.16%
2022/07/26	3	20.10	20	20.07	20.08	-17	3,927	-0.43%
2022/07/25	19	19.27	15	19.31	19.24	4	4,029	0.10%
2022/07/22	12	19.86	3	19.75	19.97	9	3,970	0.23%
2022/07/21	0.7	20.35	0	0.00	20.25	0.7	3,996	0.02%
2022/07/20	10	20.52	22	20.52	20.43	-12	4,003	-0.30%
2022/07/19	26	20.36	46	20.34	20.29	-20	4,025	-0.50%
2022/07/18	30	19.50	28	19.30	19.51	2	3,998	0.05%
2022/07/15	22	19.08	36	19.21	19.18	-14	3,965	-0.35%
2022/07/14	5	19.30	7	19.30	19.32	-2	4,015	-0.05%
2022/07/13	83	19.06	25	19.16	19.17	58	4,073	1.42%
2022/07/12	2	20.32	17	20.45	20.35	-15	4,076	-0.37%
2022/07/11	7	20.67	7	20.69	20.63	0	4,148	0.00%
2022/07/08	6	20.37	23	20.36	20.51	-17	4,236	-0.40%
2022/07/07	20	19.39	13.5	19.38	19.63	6.5	4,264	0.15%
2022/07/06	46.5	20.05	112	19.91	19.95	-65.5	4,260	-1.54%	大賣/
2022/07/05	18	21.93	10	21.94	21.87	8	4,202	0.19%
2022/07/04	12	21.35	20	21.47	21.51	-8	4,284	-0.19%
2022/07/01	23.5	21.03	26.2	21.06	20.94	-2.7	4,386	-0.06%
2022/06/30	19	21.85	23	21.68	21.77	-4	4,418	-0.09%
2022/06/29	16	22.05	13	22.06	22.02	3	4,477	0.07%
2022/06/28	14	21.93	5	21.95	21.95	9	4,639	0.19%
2022/06/27	21	21.22	5	21.23	21.28	16	4,703	0.34%
2022/06/24	6	20.73	12	20.73	20.78	-6	4,794	-0.13%
2022/06/23	3.3	20.59	46	20.49	20.69	-42.7	4,883	-0.87%
2022/06/22	10.2	20.99	0	0.00	21.04	10.2	4,947	0.21%
2022/06/21	0	0.00	5	21.80	21.85	-5	5,060	-0.10%
2022/06/20	11.2	21.41	7	21.44	21.42	4.2	5,160	0.08%
2022/06/17	0.4	22.73	6.6	22.71	22.71	-6.2	5,319	-0.12%
2022/06/16	12.2	22.66	16	22.59	22.57	-3.8	5,434	-0.07%
2022/06/15	6	23.06	118	23.05	23.11	-112	5,616	-1.99%	大賣/鉅額交易
2022/06/14	1	23.50	16	23.44	23.46	-15	5,695	-0.26%
2022/06/13	15.1	23.06	80	23.05	23.05	-64.9	5,848	-1.11%
2022/06/10	24	23.42	20.3	23.47	23.47	3.8	6,219	0.06%
2022/06/09	25.4	23.81	17	23.70	23.77	8.4	6,407	0.13%
2022/06/08	3.8	23.22	41	23.25	23.29	-37.3	6,681	-0.56%
2022/06/07	14.7	23.12	12	23.13	23.10	2.7	7,282	0.04%
2022/06/06	71	23.05	206	23.14	23.13	-135	7,579	-1.78%	大賣/鉅額交易
2022/06/02	17	21.74	1	21.78	21.86	16	7,832	0.20%
2022/06/01	15	22.22	3	22.25	22.25	12	8,475	0.14%
2022/05/31	3	22.80	58	22.75	22.85	-55	8,792	-0.63%
2022/05/30	0	0.00	48	22.42	22.35	-48	9,109	-0.53%
2022/05/27	1	22.08	143.9	22.10	22.08	-142.9	9,631	-1.48%	大賣/鉅額交易
2022/05/26	1	21.52	33	21.51	21.50	-32	9,738	-0.33%
2022/05/25	0	0.00	15.2	21.56	21.55	-15.2	9,947	-0.15%
2022/05/24	2	21.24	1	21.26	21.26	1	10,561	0.01%
2022/05/23	0	0.00	16.5	21.55	21.56	-16.5	10,621	-0.16%
2022/05/20	0	0.00	25	21.25	21.20	-25	10,837	-0.23%
2022/05/19	16	20.96	13	21.08	21.01	3	10,977	0.03%
2022/05/18	3	21.47	25	21.51	21.54	-22	11,054	-0.20%
2022/05/17	25	21.73	125.8	21.75	21.65	-100.8	11,258	-0.89%	大賣/
2022/05/16	23	20.98	63.1	20.91	20.72	-40.1	11,377	-0.35%
2022/05/13	5	20.56	28.1	20.66	20.64	-23.1	11,421	-0.20%
2022/05/12	48	20.01	44	20.10	19.97	4	11,625	0.03%
2022/05/11	21	19.54	21	19.55	19.61	0	11,548	0.00%
2022/05/10	71	19.57	998	19.49	19.71	-927	11,552	-8.02%	大賣/鉅額交易
2022/05/09	970	21.09	92	21.04	21.09	878	11,547	7.60%	大買/鉅額交易
2022/05/06	14	20.75	43	20.76	20.80	-29	11,474	-0.25%
2022/05/05	8	20.69	106	20.70	20.72	-98	11,802	-0.83%	大賣/
2022/05/04	0	0.00	6	19.74	19.84	-6	11,789	-0.05%
2022/05/03	0.2	20.23	2.4	20.18	20.10	-2.2	11,858	-0.02%
2022/04/29	42	20.17	124.5	20.18	20.33	-82.5	11,970	-0.69%	大賣/
2022/04/28	10	19.24	3	19.25	19.28	7	11,934	0.06%
2022/04/27	91	19.51	379	19.58	19.47	-288	12,030	-2.39%	大賣/鉅額交易
2022/04/26	363	19.00	3.2	18.97	18.98	359.8	12,416	2.90%	大買/鉅額交易
2022/04/25	24	18.99	10	19.01	19.01	14	12,585	0.11%
2022/04/22	8	19.61	0	0.00	19.60	8	12,835	0.06%
2022/04/21	0	0.00	5	19.71	19.75	-5	12,904	-0.04%
2022/04/20	33	19.61	49	19.64	19.72	-16	13,122	-0.12%
2022/04/19	9	20.52	30	20.53	20.51	-21	13,318	-0.16%
2022/04/18	14	20.49	135.4	20.53	20.44	-121.4	13,313	-0.91%	大賣/鉅額交易
2022/04/15	18	20.00	156.5	19.97	20.10	-138.5	13,246	-1.05%	大賣/鉅額交易
2022/04/14	15	19.66	58.2	19.65	19.66	-43.2	13,554	-0.32%
2022/04/13	271	19.12	283	19.03	19.05	-12	13,487	-0.09%	大買/大賣/
2022/04/12	55	18.25	82	18.21	18.35	-27	13,452	-0.20%
2022/04/11	20.2	18.20	69.2	18.22	18.19	-49	13,414	-0.37%
2022/04/08	83.5	18.13	30	18.14	18.21	53.5	13,396	0.40%
2022/04/07	85.2	18.40	12	18.49	18.38	73.2	13,413	0.55%
2022/04/06	66	19.16	52.5	19.23	19.22	13.5	13,368	0.10%
2022/04/01	29.1	18.82	132	18.76	18.78	-102.9	13,548	-0.76%	大賣/鉅額交易
2022/03/31	103.8	19.26	195	19.28	19.02	-91.2	13,560	-0.67%	大買/大賣/
2022/03/30	22	19.80	23.1	19.81	19.74	-1.1	13,494	-0.01%
2022/03/29	85	19.79	51.3	19.79	19.78	33.8	13,586	0.25%
2022/03/28	162	20.81	58	20.79	20.77	104	13,601	0.76%	大買/鉅額交易
2022/03/25	70	21.06	43	21.06	21.06	27	13,543	0.20%
2022/03/24	66.7	21.71	212.6	21.72	21.50	-145.9	13,613	-1.07%	大賣/鉅額交易
2022/03/23	65.1	20.68	40.5	20.67	20.73	24.5	13,417	0.18%
2022/03/22	87.6	21.15	181.1	21.16	21.21	-93.5	13,349	-0.70%	大賣/
2022/03/21	23.4	19.91	93	19.92	20.01	-69.6	13,225	-0.53%
2022/03/18	80.3	19.47	116	19.34	19.44	-35.7	13,152	-0.27%	大賣/
2022/03/17	35	17.86	36	17.83	17.91	-1	12,982	-0.01%
2022/03/16	105	17.98	97	17.94	17.90	8	12,986	0.06%	大買/
2022/03/15	72.2	18.24	298	18.28	18.09	-225.9	12,926	-1.75%	大賣/鉅額交易
2022/03/14	39	19.42	108.2	19.46	19.50	-69.2	12,650	-0.55%	大賣/
2022/03/11	402.7	19.35	473.2	19.33	19.38	-70.5	12,563	-0.56%	大買/大賣/
2022/03/10	395.4	19.95	598.3	19.96	20.11	-202.9	12,392	-1.64%	大買/大賣/鉅額交易
2022/03/09	428.3	22.92	285	22.91	22.85	143.3	11,904	1.20%	大買/大賣/鉅額交易
2022/03/08	771.1	21.88	514	21.85	22.17	257	11,965	2.15%	大買/大賣/鉅額交易
2022/03/07	447.5	22.63	581	22.62	22.94	-133.5	11,876	-1.12%	大買/大賣/鉅額交易
2022/03/04	363.1	20.01	368	20.02	20.00	-4.9	11,436	-0.04%	大買/大賣/
2022/03/03	289.1	20.58	129.5	20.58	20.71	159.6	11,636	1.37%	大買/大賣/鉅額交易
2022/03/02	156.8	19.57	428	19.48	19.62	-271.2	11,333	-2.39%	大買/大賣/鉅額交易
2022/03/01	21	17.47	202	17.47	17.50	-181	10,798	-1.68%	大賣/鉅額交易
2022/02/25	309.1	17.22	253	17.22	17.20	56.1	10,753	0.52%	大買/大賣/
2022/02/24	311.5	17.32	214	17.08	17.46	97.5	10,578	0.92%	大買/大賣/
2022/02/23	27	16.65	11	16.65	16.70	16	10,125	0.16%
2022/02/22	102.6	16.80	104	16.79	16.81	-1.4	10,153	-0.01%	大買/大賣/
2022/02/21	52	16.27	75	16.25	16.24	-23	10,076	-0.23%
2022/02/18	128	16.18	124	16.19	16.17	4	9,970	0.04%	大買/大賣/
2022/02/17	66	16.39	88	16.29	16.42	-22	9,881	-0.22%
2022/02/16	53.9	16.30	118	16.30	16.31	-64.1	9,725	-0.66%	大賣/
2022/02/15	66	16.80	46	16.80	16.79	20	9,524	0.21%
2022/02/14	78	16.77	170.8	16.77	16.78	-92.8	9,432	-0.98%	大賣/
2022/02/11	1	15.94	5	15.98	15.96	-4	9,302	-0.04%
2022/02/10	12	16.00	54.2	16.00	16.00	-42.2	9,315	-0.45%
2022/02/09	8	15.94	104.3	15.92	15.97	-96.3	9,388	-1.03%	大賣/
2022/02/08	68	16.21	193	16.20	16.20	-125	9,361	-1.34%	大賣/鉅額交易
2022/02/07	15	16.38	268	16.37	16.33	-253	9,392	-2.69%	大賣/鉅額交易
2022/01/26	6	15.14	50	15.13	15.12	-44	9,030	-0.49%
2022/01/25	28	14.86	27	14.86	14.88	1	8,963	0.01%
2022/01/24	35	15.22	94	15.24	15.23	-59	8,957	-0.66%
2022/01/21	14	14.80	82	14.86	14.86	-68	8,982	-0.76%
2022/01/20	25	15.13	26	15.14	15.22	-1	9,075	-0.01%
2022/01/19	26	15.27	331	15.23	15.20	-305	9,028	-3.38%	大賣/鉅額交易
2022/01/18	4	14.96	604	14.90	14.96	-600	8,683	-6.91%	大賣/鉅額交易
2022/01/17	8	14.82	208.1	14.84	14.82	-200.1	8,610	-2.32%	大賣/鉅額交易
2022/01/14	17	14.42	177	14.43	14.44	-160	8,423	-1.90%	大賣/鉅額交易
2022/01/13	5.2	14.54	226.9	14.55	14.49	-221.7	8,443	-2.63%	大賣/鉅額交易
2022/01/12	12	14.37	98	14.35	14.32	-86	8,311	-1.03%
2022/01/11	0	0.00	183	13.89	13.88	-183	8,146	-2.25%	大賣/鉅額交易
2022/01/10	5	13.90	77	13.94	13.95	-72	8,248	-0.87%
2022/01/07	3	14.11	302	14.09	14.10	-299	8,311	-3.60%	大賣/鉅額交易
2022/01/06	8	13.61	139	13.58	13.56	-131	8,005	-1.64%	大賣/鉅額交易
2022/01/05	0.3	13.63	42	13.56	13.57	-41.7	8,021	-0.52%
2022/01/04	10	13.46	41	13.48	13.47	-31	8,111	-0.38%
2022/01/03	81	13.39	43	13.37	13.39	38	8,315	0.46%
2021/12/30	26	13.57	285	13.58	13.56	-259	8,427	-3.07%	大賣/鉅額交易
2021/12/29	3	13.45	67	13.44	13.41	-64	8,583	-0.75%
2021/12/28	95	13.38	163	13.39	13.38	-68	8,860	-0.77%	大賣/
2021/12/27	40	12.94	8	12.96	12.94	32	8,839	0.36%
2021/12/24	34	12.97	145	12.95	12.94	-111	8,852	-1.25%	大賣/鉅額交易
2021/12/23	9	12.92	76	12.91	12.91	-67	8,876	-0.75%
2021/12/22	2	12.65	620	12.65	12.61	-618	8,852	-6.98%	大賣/鉅額交易
2021/12/21	14.1	12.29	52	12.28	12.30	-37.9	9,086	-0.42%
2021/12/20	313	12.23	51	12.24	12.13	262	9,428	2.78%	大買/鉅額交易
2021/12/17	9	12.73	98	12.69	12.63	-89	9,449	-0.94%
2021/12/16	115	12.67	16	12.65	12.63	99	9,544	1.04%	大買/
2021/12/15	41	12.37	10	12.36	12.35	31	9,603	0.32%
2021/12/14	35	12.55	207	12.57	12.53	-172	9,698	-1.77%	大賣/鉅額交易
2021/12/13	37	12.81	48	12.82	12.82	-11	10,032	-0.11%
2021/12/10	45	12.51	19	12.48	12.52	26	10,051	0.26%
2021/12/09	26	12.84	72	12.85	12.90	-46	10,167	-0.45%
2021/12/08	34	12.71	10	12.71	12.68	24	10,251	0.23%
2021/12/07	370	12.36	29	12.38	12.43	341	10,148	3.36%	大買/鉅額交易
2021/12/06	120	11.98	37	12.03	12.02	83	10,102	0.82%	大買/
2021/12/03	162	11.89	1,120	11.91	12.00	-958	9,999	-9.58%	大買/大賣/鉅額交易
2021/12/02	388.3	11.70	1,382	11.73	11.70	-993.7	9,894	-10.04%	大買/大賣/鉅額交易
2021/12/01	294	11.90	442	12.01	12.04	-148	9,504	-1.56%	大買/大賣/鉅額交易
2021/11/30	457	12.48	56	12.46	12.30	401	9,423	4.26%	大買/鉅額交易
2021/11/29	346.4	12.64	138.6	12.61	12.53	207.8	9,257	2.24%	大買/大賣/鉅額交易
2021/11/26	32.3	13.54	66	13.47	13.46	-33.7	8,774	-0.38%
2021/11/25	13	13.84	44	13.84	13.83	-31	8,811	-0.35%
2021/11/24	7.6	13.89	95	13.89	13.90	-87.4	8,845	-0.99%
2021/11/23	17	13.48	11	13.49	13.47	6	8,792	0.07%
2021/11/22	106.5	13.40	29	13.40	13.44	77.5	8,832	0.88%	大買/
2021/11/19	4	13.92	34.3	13.94	13.94	-30.3	8,763	-0.35%
2021/11/18	95.2	13.62	35	13.60	13.64	60.2	8,809	0.68%
2021/11/17	21	14.00	58	14.00	14.00	-37	8,785	-0.42%
2021/11/16	1	14.18	47	14.21	14.18	-46	8,868	-0.52%
2021/11/15	92	14.03	32	13.99	14.02	60	9,049	0.66%
2021/11/12	54	14.14	4	14.18	14.13	50	9,034	0.55%
2021/11/11	25	14.19	21	14.19	14.22	4	8,999	0.04%
2021/11/10	103	14.61	119	14.61	14.59	-16	8,985	-0.18%	大買/大賣/
2021/11/09	14.2	14.27	70	14.26	14.25	-55.8	8,897	-0.63%
2021/11/08	24	14.32	100	14.30	14.33	-76	8,924	-0.85%
2021/11/05	37.1	13.90	53	13.90	13.86	-15.9	8,865	-0.18%
2021/11/04	81.1	13.94	82	13.93	13.96	-0.9	8,855	-0.01%
2021/11/03	29.1	14.38	18	14.42	14.42	11.1	8,955	0.12%
2021/11/02	103	14.63	25	14.63	14.58	78	8,983	0.87%	大買/
2021/11/01	41	14.46	43	14.47	14.48	-2	9,157	-0.02%
2021/10/29	15.2	14.41	51	14.41	14.40	-35.8	9,186	-0.39%
2021/10/28	59	14.13	240	14.13	14.15	-181	9,105	-1.99%	大賣/鉅額交易
2021/10/27	6	14.64	15	14.64	14.59	-9	9,056	-0.10%
2021/10/26	77	14.59	4	14.55	14.58	73	9,110	0.80%
2021/10/25	33	14.72	99	14.71	14.72	-66	9,147	-0.72%
2021/10/22	65	14.36	179	14.38	14.32	-114	9,181	-1.24%	大賣/鉅額交易
2021/10/21	198	14.55	138	14.56	14.51	60	9,234	0.65%	大買/大賣/
2021/10/20	37	14.29	293	14.28	14.26	-256	9,257	-2.77%	大賣/鉅額交易
2021/10/19	71	14.23	143	14.23	14.31	-72	9,355	-0.77%	大賣/
2021/10/18	120	14.43	81	14.45	14.47	39	9,465	0.41%	大買/
2021/10/15	129	14.16	37	14.16	14.17	92	9,439	0.97%	大買/
2021/10/14	144	13.95	134	13.99	14.01	10	9,839	0.10%	大買/大賣/
2021/10/13	10	13.91	31.3	13.92	13.93	-21.3	9,932	-0.21%
2021/10/12	116	13.91	85	13.91	13.97	31	9,971	0.31%	大買/
2021/10/08	7	13.70	158	13.75	13.77	-151	9,998	-1.51%	大賣/鉅額交易
2021/10/07	75	13.32	36	13.32	13.30	39	9,906	0.39%
2021/10/06	27	13.68	388	13.70	13.72	-361	9,854	-3.66%	大賣/鉅額交易
2021/10/05	48	13.48	199.6	13.46	13.48	-151.6	9,689	-1.56%	大賣/鉅額交易
2021/10/04	28.1	13.11	420	13.10	13.13	-391.9	9,442	-4.15%	大賣/鉅額交易
2021/10/01	17	13.00	45	12.97	12.97	-28	9,468	-0.30%
2021/09/30	15	12.91	71	12.96	12.95	-56	9,661	-0.58%
2021/09/29	97	12.85	73	12.85	12.81	24	9,788	0.25%
2021/09/28	21.6	13.13	1,112	13.13	13.17	-1,090.4	9,738	-11.20%	大賣/鉅額交易
2021/09/27	16	12.96	254	12.99	12.96	-238	9,581	-2.48%	大賣/鉅額交易
2021/09/24	9	12.67	107	12.69	12.68	-98	9,356	-1.05%	大賣/
2021/09/23	8	12.53	307	12.53	12.52	-299	9,256	-3.23%	大賣/鉅額交易
2021/09/22	94	12.34	376	12.32	12.35	-282	9,267	-3.04%	大賣/鉅額交易
2021/09/17	10	12.49	175	12.49	12.48	-165	9,301	-1.77%	大賣/鉅額交易
2021/09/16	4	12.54	243.6	12.52	12.53	-239.6	9,222	-2.60%	大賣/鉅額交易
2021/09/15	2	12.22	57	12.22	12.23	-55	8,895	-0.62%
2021/09/14	1	12.18	167	12.20	12.24	-166	8,940	-1.86%	大賣/鉅額交易
2021/09/13	91	12.07	130	12.08	12.07	-39	8,938	-0.44%	大賣/
2021/09/10	27	11.78	1	11.79	11.83	26	8,963	0.29%
2021/09/09	2	11.96	17.1	11.95	11.96	-15.1	9,137	-0.17%
2021/09/08	5	11.82	20	11.82	11.83	-15	9,239	-0.16%
2021/09/07	10	11.92	44	11.91	11.90	-34	9,482	-0.36%
2021/09/06	113	11.80	24	11.81	11.80	89	9,631	0.92%	大買/
2021/09/03	6	12.05	223	12.05	12.03	-217	9,719	-2.23%	大賣/鉅額交易
2021/09/02	73	11.78	75	11.77	11.79	-2	9,591	-0.02%
2021/09/01	1	11.90	11	11.92	11.89	-10	9,805	-0.10%
2021/08/31	1.1	11.88	31	11.90	11.92	-29.9	9,914	-0.30%
2021/08/30	0	0.00	78	11.89	11.85	-78	9,952	-0.78%
2021/08/27	2	11.70	80	11.74	11.81	-78	10,043	-0.78%
2021/08/26	8	11.74	181.1	11.74	11.72	-173.1	10,357	-1.67%	大賣/鉅額交易
2021/08/25	83	11.65	69	11.64	11.64	14	10,484	0.13%
2021/08/24	22	11.40	71	11.39	11.42	-49	10,662	-0.46%
2021/08/23	178.1	10.95	330	10.91	10.99	-151.9	10,604	-1.43%	大買/大賣/鉅額交易
2021/08/20	62	11.06	36	11.06	11.05	26	10,940	0.24%
2021/08/19	319	11.12	26.4	11.13	11.12	292.6	10,916	2.68%	大買/鉅額交易
2021/08/18	29	11.51	107	11.50	11.55	-78	10,877	-0.72%	大賣/
2021/08/17	21	11.62	64	11.65	11.62	-43	11,458	-0.38%
2021/08/16	21	11.66	5	11.68	11.67	16	11,598	0.14%
2021/08/13	1	11.81	95	11.81	11.79	-94	11,877	-0.79%
2021/08/12	1	11.98	66	11.95	11.96	-65	12,004	-0.54%
2021/08/11	41	11.76	25	11.78	11.76	16	12,114	0.13%
2021/08/10	73	11.56	2	11.54	11.55	71	12,537	0.57%
2021/08/09	127.1	11.58	23	11.60	11.59	104.1	13,108	0.79%	大買/鉅額交易
2021/08/06	47	11.92	46	11.93	11.93	1	13,126	0.01%
2021/08/05	175	11.79	36	11.79	11.80	139	13,308	1.04%	大買/鉅額交易
2021/08/04	61	12.12	69	12.09	12.13	-8	13,895	-0.06%
2021/08/03	55	12.29	5	12.27	12.28	50	14,089	0.35%
2021/08/02	11	12.60	96	12.59	12.62	-85	14,237	-0.60%
2021/07/30	2	12.60	164	12.60	12.58	-162	14,348	-1.13%	大賣/鉅額交易
2021/07/29	21	12.49	20	12.50	12.52	1	14,520	0.01%
2021/07/28	42	12.41	62	12.43	12.40	-20	15,174	-0.13%
2021/07/27	20	12.47	110	12.43	12.44	-90	15,589	-0.58%	大賣/
2021/07/26	8	12.33	85	12.38	12.31	-77	15,766	-0.49%
2021/07/23	11	12.36	90	12.36	12.36	-79	16,112	-0.49%
2021/07/22	31	12.06	147	12.07	12.05	-116	16,153	-0.72%	大賣/鉅額交易
2021/07/21	51.1	11.51	23	11.53	11.52	28.1	16,183	0.17%
2021/07/20	252	11.53	223	11.50	11.51	29	16,241	0.18%	大買/大賣/
2021/07/19	44	12.19	108	12.19	12.21	-64	15,886	-0.40%	大賣/
2021/07/16	48	12.32	76	12.31	12.33	-28	15,955	-0.18%
2021/07/15	136	12.40	167	12.37	12.43	-31	16,240	-0.19%	大買/大賣/
2021/07/14	1	12.84	32	12.83	12.84	-31	16,455	-0.19%
2021/07/13	7.5	12.69	28	12.69	12.68	-20.5	16,576	-0.12%
2021/07/12	17	12.73	29	12.73	12.69	-12	16,837	-0.07%
2021/07/09	13	12.46	30	12.49	12.51	-17	17,408	-0.10%
2021/07/08	116	12.30	146	12.29	12.35	-30	17,561	-0.17%	大買/大賣/
2021/07/07	133.1	12.55	348	12.55	12.58	-214.9	17,544	-1.22%	大買/大賣/鉅額交易
2021/07/06	91	13.07	97	13.07	13.09	-6	17,409	-0.03%
2021/07/05	158	12.82	19	12.81	12.83	139	17,291	0.80%	大買/鉅額交易
2021/07/02	94	12.84	109	12.85	12.83	-15	17,304	-0.09%	大賣/
2021/07/01	21	12.55	87	12.57	12.55	-66	17,218	-0.38%
2021/06/30	25	12.52	75	12.53	12.54	-50	17,363	-0.29%
2021/06/29	80	12.40	42	12.39	12.42	38	17,536	0.22%
2021/06/28	41	12.64	22	12.65	12.64	19	17,538	0.11%
2021/06/25	98	12.55	58	12.56	12.51	40	18,004	0.22%
2021/06/24	9	12.49	28	12.49	12.50	-19	18,682	-0.10%
2021/06/23	12	12.50	93	12.50	12.50	-81	19,118	-0.42%
2021/06/22	33	12.49	75	12.49	12.47	-42	19,999	-0.21%
2021/06/21	32	12.25	93	12.26	12.22	-61	20,902	-0.29%
2021/06/18	105	12.00	72.3	11.99	11.98	32.7	20,871	0.16%	大買/
2021/06/17	42	12.19	24	12.20	12.26	18	20,968	0.09%
2021/06/16	77	12.33	101	12.32	12.33	-24	21,840	-0.11%	大賣/
2021/06/15	67	12.08	66.1	12.06	12.06	0.9	21,874	0.00%
2021/06/11	11	11.88	23	11.89	11.88	-12	21,848	-0.05%
2021/06/10	31.1	11.81	28	11.82	11.84	3.1	21,993	0.01%
2021/06/09	22	11.97	306	11.96	11.96	-284	22,139	-1.28%	大賣/鉅額交易
2021/06/08	26	11.68	35	11.68	11.68	-9	22,256	-0.04%
2021/06/07	49	11.79	137	11.79	11.77	-88	22,392	-0.39%	大賣/
2021/06/04	29	11.63	38	11.66	11.67	-9	22,814	-0.04%
2021/06/03	69.3	11.75	153	11.74	11.76	-83.7	23,191	-0.36%	大賣/
2021/06/02	46	11.54	80	11.54	11.52	-34	24,015	-0.14%
2021/06/01	21	11.43	203	11.46	11.45	-182	24,865	-0.73%	大賣/鉅額交易
2021/05/31	17	11.31	40	11.32	11.33	-23	25,009	-0.09%
2021/05/28	18	11.39	458	11.41	11.39	-440	25,127	-1.75%	大賣/鉅額交易
2021/05/27	42	11.19	49	11.20	11.18	-7	25,319	-0.03%
2021/05/26	10	11.22	84	11.22	11.21	-74	25,767	-0.29%
2021/05/25	0	0.00	408	11.24	11.23	-408	26,265	-1.55%	大賣/鉅額交易
2021/05/24	73	10.91	63	10.90	10.89	10	25,938	0.04%
2021/05/21	263	10.59	679	10.56	10.62	-416	26,503	-1.57%	大買/大賣/鉅額交易
2021/05/20	95	10.80	40	10.81	10.84	55	26,546	0.21%
2021/05/19	121	11.02	78	11.03	11.03	43	27,072	0.16%	大買/
2021/05/18	509	11.29	266	11.29	11.29	243	27,552	0.88%	大買/大賣/鉅額交易
2021/05/17	777	11.15	1,211	11.14	11.10	-434	28,221	-1.54%	大買/大賣/鉅額交易
2021/05/14	141	10.83	220	10.85	10.87	-79	28,321	-0.28%	大買/大賣/
2021/05/13	21	11.15	504	11.17	11.10	-483	28,847	-1.67%	大賣/鉅額交易
2021/05/12	22	11.11	1,103	11.09	11.11	-1,081	29,105	-3.71%	大賣/鉅額交易
2021/05/11	118	10.98	113	10.97	10.95	5	29,164	0.02%	大買/大賣/
2021/05/10	78	11.11	47	11.14	11.11	31	29,104	0.11%
2021/05/07	42	11.02	277	11.06	11.09	-235	29,021	-0.81%	大賣/鉅額交易
2021/05/06	88	11.18	124.2	11.16	11.19	-36.2	28,908	-0.13%	大賣/
2021/05/05	44	11.26	439	11.26	11.22	-395	28,821	-1.37%	大賣/鉅額交易
2021/05/04	27	10.95	547	10.96	10.92	-520	28,228	-1.84%	大賣/鉅額交易
2021/05/03	23	10.76	635	10.79	10.76	-612	27,823	-2.20%	大賣/鉅額交易
2021/04/29	79	10.89	237	10.90	10.87	-158	27,789	-0.57%	大賣/鉅額交易
2021/04/28	74	10.70	279	10.70	10.69	-205	27,506	-0.75%	大賣/鉅額交易
2021/04/27	50	10.57	212	10.58	10.60	-162	27,711	-0.58%	大賣/鉅額交易
2021/04/26	8	10.53	89	10.58	10.52	-81	27,614	-0.29%
2021/04/23	29	10.54	196	10.54	10.54	-167	27,935	-0.60%	大賣/鉅額交易
2021/04/22	188.2	10.42	49	10.40	10.43	139.2	28,179	0.49%	大買/鉅額交易
2021/04/21	116	10.61	112	10.61	10.60	4	28,292	0.01%	大買/大賣/
2021/04/20	25	10.91	195	10.88	10.92	-170	28,498	-0.60%	大賣/鉅額交易
2021/04/19	24	10.75	286	10.75	10.76	-262	28,396	-0.92%	大賣/鉅額交易
2021/04/16	53	10.85	294	10.86	10.87	-241	28,483	-0.85%	大賣/鉅額交易
2021/04/15	104.3	10.80	519	10.79	10.80	-414.7	28,404	-1.46%	大買/大賣/鉅額交易
2021/04/14	42	10.38	96.5	10.37	10.39	-54.5	28,205	-0.19%
2021/04/13	34	10.26	278	10.26	10.26	-244	28,906	-0.84%	大賣/鉅額交易
2021/04/12	44	10.18	54	10.19	10.16	-10	28,977	-0.03%
2021/04/09	21	10.21	59	10.22	10.20	-38	29,109	-0.13%
2021/04/08	27	10.19	259	10.20	10.20	-232	29,111	-0.80%	大賣/鉅額交易
2021/04/07	65	10.19	71	10.20	10.20	-6	29,132	-0.02%
2021/04/06	157	10.16	66	10.18	10.14	91	29,135	0.31%	大買/
2021/04/01	112	10.21	92	10.21	10.24	20	28,953	0.07%	大買/
2021/03/31	69	10.40	234	10.43	10.44	-165	28,798	-0.57%	大賣/鉅額交易
2021/03/30	57	10.58	296	10.57	10.54	-239	29,004	-0.82%	大賣/鉅額交易
2021/03/29	237.2	10.36	182	10.35	10.22	55.2	28,755	0.19%	大買/大賣/
2021/03/26	115	10.17	374	10.16	10.19	-259	28,644	-0.90%	大買/大賣/鉅額交易
2021/03/25	93	10.32	892	10.35	10.30	-799	28,434	-2.81%	大賣/鉅額交易
2021/03/24	566.2	9.94	324	9.94	9.94	242.2	27,668	0.88%	大買/大賣/鉅額交易
2021/03/23	51	10.46	121	10.45	10.45	-70	26,837	-0.26%	大賣/
2021/03/22	178	10.47	94	10.47	10.48	84	26,914	0.31%	大買/
2021/03/19	904	10.33	262	10.33	10.33	642	26,769	2.40%	大買/大賣/鉅額交易
2021/03/18	279	11.01	122	11.02	11.04	157	25,827	0.61%	大買/大賣/鉅額交易
2021/03/17	36	11.12	181	11.12	11.15	-145	25,754	-0.56%	大賣/鉅額交易
2021/03/16	122.1	11.12	95	11.12	11.15	27.1	25,646	0.11%	大買/
2021/03/15	49	11.34	103	11.33	11.33	-54	25,494	-0.21%	大賣/
2021/03/12	87.2	11.25	128	11.26	11.25	-40.8	25,406	-0.16%	大賣/
2021/03/11	48.1	11.12	209	11.12	11.11	-160.9	25,255	-0.64%	大賣/鉅額交易
2021/03/10	736	10.95	277	10.96	10.88	459	25,248	1.82%	大買/大賣/鉅額交易
2021/03/09	248	11.19	199	11.18	11.22	49	24,822	0.20%	大買/大賣/
2021/03/08	1,383	11.50	745.6	11.49	11.49	637.4	24,479	2.60%	大買/大賣/鉅額交易
2021/03/05	350	10.93	478	10.91	10.92	-128	23,381	-0.55%	大買/大賣/鉅額交易
2021/03/04	151	10.47	332.6	10.45	10.47	-181.6	22,477	-0.81%	大買/大賣/鉅額交易
2021/03/03	84	10.19	195	10.15	10.21	-111	22,250	-0.50%	大賣/鉅額交易
2021/03/02	602	10.20	473	10.21	10.17	129	22,543	0.57%	大買/大賣/鉅額交易
2021/02/26	270	10.72	196	10.72	10.68	74	22,827	0.32%	大買/大賣/
2021/02/25	2,442	10.77	708	10.76	10.75	1,734	22,617	7.67%	大買/大賣/鉅額交易
2021/02/24	425	10.42	121	10.44	10.40	304	22,095	1.38%	大買/大賣/鉅額交易
2021/02/23	487	10.68	426	10.62	10.69	61	21,862	0.28%	大買/大賣/
2021/02/22	93	10.21	172	10.21	10.24	-79	21,231	-0.37%	大賣/
2021/02/19	441.1	10.13	624	10.13	10.20	-182.9	21,007	-0.87%	大買/大賣/鉅額交易
2021/02/18	296	10.56	216.5	10.56	10.55	79.5	20,435	0.39%	大買/大賣/
2021/02/17	536	10.21	785	10.21	10.25	-249	19,864	-1.25%	大買/大賣/鉅額交易
2021/02/05	146	9.64	504	9.63	9.65	-358	18,851	-1.90%	大買/大賣/鉅額交易
2021/02/04	90	9.52	756	9.52	9.53	-666	18,331	-3.63%	大賣/鉅額交易
2021/02/03	194	9.36	575	9.36	9.37	-381	17,985	-2.12%	大買/大賣/鉅額交易
2021/02/02	67	9.20	497	9.20	9.21	-430	17,816	-2.41%	大賣/鉅額交易
2021/02/01	46	8.90	41	8.91	8.94	5	17,053	0.03%
2021/01/29	111	8.92	95	8.93	8.92	16	16,923	0.09%	大買/
2021/01/28	32	8.97	238	8.98	8.97	-206	16,922	-1.22%	大賣/鉅額交易
2021/01/27	62	9.00	96	9.01	9.03	-34	17,044	-0.20%
2021/01/26	14	8.97	162	8.96	8.94	-148	17,302	-0.86%	大賣/鉅額交易
2021/01/25	49	8.91	150	8.92	8.93	-101	17,587	-0.57%	大賣/鉅額交易
2021/01/22	181	8.96	160	8.98	8.96	21	17,836	0.12%	大買/大賣/
2021/01/21	56	9.07	241	9.06	9.07	-185	17,910	-1.03%	大賣/鉅額交易
2021/01/20	150	9.11	624	9.10	9.10	-474	17,852	-2.66%	大買/大賣/鉅額交易
2021/01/19	48	8.95	406	8.94	8.94	-358	17,570	-2.04%	大賣/鉅額交易
2021/01/18	327	8.89	194	8.89	8.88	133	17,823	0.75%	大買/大賣/鉅額交易
2021/01/15	341	9.15	277	9.16	9.12	64	17,385	0.37%	大買/大賣/
2021/01/14	510	9.06	79	9.06	9.07	431	17,254	2.50%	大買/鉅額交易
2021/01/13	471	9.19	288	9.18	9.21	183	16,949	1.08%	大買/大賣/鉅額交易
2021/01/12	115	8.92	356	8.91	8.91	-241	16,418	-1.47%	大買/大賣/鉅額交易
2021/01/11	261	8.89	528	8.90	8.89	-267	16,173	-1.65%	大買/大賣/鉅額交易
2021/01/08	223	8.73	130	8.73	8.73	93	15,877	0.59%	大買/大賣/
2021/01/07	374	8.71	325	8.72	8.74	49	15,743	0.31%	大買/大賣/
2021/01/06	907	8.58	447	8.56	8.57	460	15,332	3.00%	大買/大賣/鉅額交易
2021/01/05	280	8.22	43	8.22	8.22	237	14,491	1.64%	大買/鉅額交易
2021/01/04	187	8.40	236	8.39	8.41	-49	14,371	-0.34%	大買/大賣/
2020/12/31	116	8.29	74	8.29	8.29	42	14,164	0.30%	大買/
2020/12/30	34.1	8.30	79	8.29	8.29	-44.9	14,131	-0.32%
2020/12/29	149	8.25	34	8.25	8.24	115	14,118	0.81%	大買/鉅額交易
2020/12/28	43	8.29	166	8.28	8.30	-123	14,193	-0.87%	大賣/鉅額交易
2020/12/25	67	8.28	144	8.26	8.26	-77	14,231	-0.54%	大賣/
2020/12/24	285	8.30	429	8.31	8.33	-144	14,189	-1.01%	大買/大賣/鉅額交易
2020/12/23	232	8.02	229	8.03	8.02	3	13,926	0.02%	大買/大賣/
2020/12/22	175	8.22	758	8.21	8.16	-583	13,746	-4.24%	大買/大賣/鉅額交易
2020/12/21	161	8.34	567	8.33	8.33	-406	13,256	-3.06%	大買/大賣/鉅額交易
2020/12/18	573	8.42	192	8.42	8.40	381	13,021	2.93%	大買/大賣/鉅額交易
2020/12/17	165	8.39	94	8.38	8.42	71	12,908	0.55%	大買/
2020/12/16	49	8.23	221	8.23	8.25	-172	12,724	-1.35%	大賣/鉅額交易
2020/12/15	101	8.12	153	8.14	8.11	-52	12,611	-0.41%	大買/大賣/
2020/12/14	83	8.13	95	8.14	8.14	-12	12,603	-0.10%
2020/12/11	448	8.15	117	8.19	8.14	331	12,668	2.61%	大買/大賣/鉅額交易
2020/12/10	73	8.06	59	8.06	8.04	14	12,641	0.11%
2020/12/09	59	8.04	51	8.05	8.03	8	12,701	0.06%
2020/12/08	98	8.07	65	8.08	8.07	33	12,768	0.26%
2020/12/07	441	8.16	72	8.16	8.13	369	12,759	2.89%	大買/鉅額交易
2020/12/04	414	8.17	197	8.16	8.18	217	12,915	1.68%	大買/大賣/鉅額交易
2020/12/03	215	8.07	211	8.02	8.07	4	12,921	0.03%	大買/大賣/
2020/12/02	152	7.93	57	7.92	7.93	95	13,092	0.73%	大買/
2020/12/01	65	8.01	126	8.01	8.01	-61	13,047	-0.47%	大賣/
2020/11/30	147	8.07	140	8.06	8.04	7	13,047	0.05%	大買/大賣/
2020/11/27	49	8.04	909	8.03	8.04	-860	12,942	-6.64%	大賣/鉅額交易
2020/11/26	314	8.20	576.1	8.17	8.16	-262.1	12,848	-2.04%	大買/大賣/鉅額交易
2020/11/25	695	8.05	841	8.12	8.14	-146	12,459	-1.17%	大買/大賣/鉅額交易
2020/11/24	309	7.73	37	7.72	7.75	272	11,649	2.33%	大買/鉅額交易
2020/11/23	102	7.62	64	7.62	7.63	38	11,457	0.33%	大買/
2020/11/20	96	7.57	64	7.58	7.58	32	11,393	0.28%
2020/11/19	83	7.56	34	7.57	7.58	49	11,424	0.43%
2020/11/18	148	7.53	18	7.52	7.52	130	11,468	1.13%	大買/鉅額交易
2020/11/17	159	7.57	162	7.57	7.58	-3	11,428	-0.03%	大買/大賣/
2020/11/16	57	7.47	21	7.47	7.48	36	11,645	0.31%
2020/11/13	151	7.48	531	7.47	7.47	-380	11,654	-3.26%	大買/大賣/鉅額交易
2020/11/12	129	7.62	461	7.62	7.59	-332	11,584	-2.87%	大買/大賣/鉅額交易
2020/11/11	374	7.62	79	7.62	7.65	295	11,508	2.56%	大買/鉅額交易
2020/11/10	145	7.41	147	7.41	7.42	-2	11,147	-0.02%	大買/大賣/
2020/11/09	16	7.22	116	7.24	7.22	-100	10,938	-0.91%	大賣/
2020/11/06	248	7.13	95	7.13	7.12	153	10,921	1.40%	大買/鉅額交易
2020/11/05	180	7.24	41	7.25	7.23	139	10,971	1.27%	大買/鉅額交易
2020/11/04	142	7.24	80	7.21	7.27	62	10,926	0.57%	大買/
2020/11/03	792	7.07	240	7.06	7.07	552	10,775	5.12%	大買/大賣/鉅額交易
2020/11/02	170	6.73	297	6.73	6.74	-127	10,549	-1.20%	大買/大賣/鉅額交易
2020/10/30	415	6.91	419	6.89	6.88	-4	10,265	-0.04%	大買/大賣/
2020/10/29	243	7.07	235	7.07	7.06	8	10,066	0.08%	大買/大賣/
2020/10/28	90	7.21	96	7.23	7.21	-6	9,913	-0.06%
2020/10/27	102	7.22	294	7.21	7.24	-192	9,916	-1.94%	大買/大賣/鉅額交易
2020/10/26	479	7.30	3,415	7.31	7.29	-2,936	9,863	-29.77%	大買/大賣/鉅額交易
2020/10/23	2,235	7.48	88	7.47	7.47	2,147	9,617	22.32%	大買/鉅額交易
2020/10/22	124	7.43	3,414	7.42	7.43	-3,290	9,747	-33.75%	大買/大賣/鉅額交易
2020/10/21	62	7.58	103	7.59	7.57	-41	9,650	-0.42%	大賣/
2020/10/20	51	7.51	65	7.52	7.51	-14	9,694	-0.14%
2020/10/19	20	7.56	8	7.59	7.55	12	9,768	0.12%
2020/10/16	43	7.55	16	7.56	7.53	27	9,992	0.27%
2020/10/15	110	7.62	102	7.60	7.62	8	10,155	0.08%	大買/大賣/
2020/10/14	718	7.52	18	7.52	7.51	700	10,328	6.78%	大買/鉅額交易
2020/10/13	82	7.49	41	7.51	7.50	41	10,377	0.40%
2020/10/12	1,028	7.55	88	7.55	7.55	940	10,429	9.01%	大買/鉅額交易
2020/10/08	475	7.58	43	7.58	7.58	432	10,467	4.13%	大買/鉅額交易
2020/10/07	1,561	7.58	23.1	7.57	7.59	1,537.9	10,630	14.47%	大買/鉅額交易
2020/10/06	788	7.56	51	7.54	7.56	737	10,706	6.88%	大買/鉅額交易
2020/10/05	312	7.44	1,722	7.44	7.45	-1,410	11,046	-12.76%	大買/大賣/鉅額交易
2020/09/30	150	7.53	1,708	7.54	7.54	-1,558	11,162	-13.96%	大買/大賣/鉅額交易
2020/09/29	10	7.66	37	7.66	7.67	-27	11,286	-0.24%
2020/09/28	981	7.64	14	7.64	7.64	967	11,420	8.47%	大買/鉅額交易
2020/09/25	878	7.70	115	7.70	7.72	763	11,727	6.51%	大買/大賣/鉅額交易
2020/09/24	53	7.62	205	7.62	7.61	-152	11,708	-1.30%	大賣/鉅額交易
2020/09/23	41	7.68	255	7.68	7.67	-214	11,740	-1.82%	大賣/鉅額交易
2020/09/22	182	7.72	532	7.70	7.70	-350	11,916	-2.94%	大買/大賣/鉅額交易
2020/09/21	47	7.89	13	7.89	7.86	34	11,970	0.28%
2020/09/18	1,538	7.90	95	7.91	7.94	1,443	12,086	11.94%	大買/鉅額交易
2020/09/17	196	7.85	82	7.88	7.80	114	12,197	0.93%	大買/鉅額交易
2020/09/16	439	7.83	55	7.78	7.84	384	12,252	3.13%	大買/鉅額交易
2020/09/15	118	7.65	130	7.67	7.65	-12	12,268	-0.10%	大買/大賣/
2020/09/14	126	7.71	54	7.71	7.71	72	12,206	0.59%	大買/
2020/09/11	234	7.77	90	7.78	7.77	144	12,193	1.18%	大買/鉅額交易
2020/09/10	178	7.81	91	7.82	7.88	87	12,153	0.72%	大買/
2020/09/09	553	7.71	368	7.68	7.75	185	12,350	1.50%	大買/大賣/鉅額交易
2020/09/08	131	7.93	461	7.91	7.90	-330	12,295	-2.68%	大買/大賣/鉅額交易
2020/09/07	188	8.00	116	8.01	8.01	72	12,536	0.57%	大買/大賣/
2020/09/04	90	8.09	87	8.09	8.09	3	12,569	0.02%
2020/09/03	93	8.13	100	8.13	8.13	-7	12,639	-0.06%
2020/09/02	24	8.19	52	8.20	8.19	-28	12,816	-0.22%
2020/09/01	32	8.19	46	8.19	8.19	-14	13,248	-0.11%
2020/08/31	43	8.21	143.1	8.21	8.20	-100.1	13,375	-0.75%	大賣/
2020/08/28	63	8.21	32	8.22	8.21	31	13,469	0.23%
2020/08/27	77	8.28	28	8.30	8.24	49	13,778	0.36%
2020/08/26	25	8.32	117	8.32	8.33	-92	14,001	-0.66%	大賣/
2020/08/25	41	8.27	84	8.27	8.26	-43	14,217	-0.30%
2020/08/24	102	8.20	58	8.19	8.18	44	14,283	0.31%	大買/
2020/08/21	461	8.23	115	8.23	8.24	346	14,585	2.37%	大買/大賣/鉅額交易
2020/08/20	167	8.24	161	8.24	8.20	6	14,747	0.04%	大買/大賣/
2020/08/19	102	8.40	17	8.41	8.39	85	14,730	0.58%	大買/
2020/08/18	15	8.45	233	8.45	8.45	-218	14,997	-1.45%	大賣/鉅額交易
2020/08/17	27	8.45	48	8.46	8.46	-21	15,580	-0.13%
2020/08/14	11	8.46	53	8.46	8.47	-42	15,910	-0.26%
2020/08/13	31	8.51	65	8.51	8.51	-34	16,215	-0.21%
2020/08/12	33	8.47	49	8.47	8.47	-16	17,187	-0.09%
2020/08/11	30	8.50	130	8.50	8.51	-100	17,799	-0.56%	大賣/
2020/08/10	47	8.43	146	8.42	8.44	-99	18,191	-0.54%	大賣/
2020/08/07	45	8.44	109	8.45	8.44	-64	18,668	-0.34%	大賣/
2020/08/06	132	8.47	135	8.46	8.47	-3	19,293	-0.02%	大買/大賣/
2020/08/05	48	8.31	82	8.30	8.33	-34	19,752	-0.17%
2020/08/04	55	8.14	157	8.13	8.17	-102	20,673	-0.49%	大賣/鉅額交易
2020/08/03	83	8.10	102	8.10	8.08	-19	21,122	-0.09%	大賣/
2020/07/31	151	8.17	574	8.16	8.19	-423	21,486	-1.97%	大買/大賣/鉅額交易
2020/07/30	67	8.24	45	8.25	8.23	22	22,511	0.10%
2020/07/29	117	8.22	172.3	8.22	8.21	-55.3	23,362	-0.24%	大買/大賣/
2020/07/28	43	8.30	239	8.32	8.28	-196	24,202	-0.81%	大賣/鉅額交易
2020/07/27	111	8.32	130	8.33	8.30	-19	25,311	-0.08%	大買/大賣/
2020/07/24	188	8.41	74	8.42	8.40	114	25,868	0.44%	大買/鉅額交易
2020/07/23	36	8.53	91.3	8.53	8.52	-55.3	26,468	-0.21%
2020/07/22	233	8.49	181	8.51	8.52	52	27,067	0.19%	大買/大賣/
2020/07/21	778	8.30	106	8.28	8.30	672	27,748	2.42%	大買/大賣/鉅額交易
2020/07/20	1,484	8.22	631	8.20	8.24	853	28,784	2.96%	大買/大賣/鉅額交易
2020/07/17	71	8.38	40	8.38	8.36	31	31,124	0.10%
2020/07/16	157	8.40	60	8.41	8.38	97	33,410	0.29%	大買/
2020/07/15	228	8.43	399	8.42	8.38	-171	34,477	-0.50%	大買/大賣/鉅額交易
2020/07/14	108	8.39	177	8.40	8.37	-69	35,673	-0.19%	大買/大賣/
2020/07/13	88	8.51	162	8.54	8.50	-74	36,935	-0.20%	大賣/
2020/07/10	714	8.52	2,296	8.51	8.48	-1,582	38,825	-4.07%	大買/大賣/鉅額交易
2020/07/09	226	8.72	50	8.74	8.68	176	41,363	0.43%	大買/鉅額交易
2020/07/08	183	8.76	149	8.73	8.75	34	49,967	0.07%	大買/大賣/
2020/07/07	127	8.91	169	8.89	8.85	-42	50,541	-0.08%	大買/大賣/
2020/07/06	617	8.87	396	8.87	8.90	221	50,961	0.43%	大買/大賣/鉅額交易
2020/07/03	201	8.62	177	8.63	8.65	24	52,200	0.05%	大買/大賣/
2020/07/02	1,113	8.64	335	8.66	8.63	778	52,778	1.47%	大買/大賣/鉅額交易
2020/07/01	4,141	8.65	118	8.64	8.66	4,023	53,527	7.52%	大買/大賣/鉅額交易
2020/06/30	158	8.67	77	8.68	8.65	81	53,664	0.15%	大買/
2020/06/29	131	8.67	69	8.67	8.66	62	53,864	0.12%	大買/
2020/06/24	202	8.83	79	8.85	8.81	123	54,191	0.23%	大買/鉅額交易
2020/06/23	187	8.91	438	8.90	8.88	-251	54,259	-0.46%	大買/大賣/鉅額交易
2020/06/22	111	8.96	1,074	8.94	8.92	-963	54,477	-1.77%	大買/大賣/鉅額交易
2020/06/19	70	9.00	33	9.01	8.99	37	54,937	0.07%
2020/06/18	37	8.96	77	8.96	8.97	-40	55,481	-0.07%
2020/06/17	107	9.01	65	9.02	9.01	42	56,294	0.07%	大買/
2020/06/16	1,497	8.93	173	9.02	9.03	1,324	57,616	2.30%	大買/大賣/鉅額交易
2020/06/15	285	8.85	313	8.86	8.84	-28	59,316	-0.05%	大買/大賣/
2020/06/12	426.1	8.77	726	8.86	8.97	-299.9	60,253	-0.50%	大買/大賣/鉅額交易
2020/06/11	320.5	9.21	206	9.23	9.14	114.5	60,693	0.19%	大買/大賣/鉅額交易
2020/06/10	123	9.34	153	9.34	9.31	-30	61,179	-0.05%	大買/大賣/
2020/06/09	166	9.40	224	9.40	9.40	-58	62,578	-0.09%	大買/大賣/
2020/06/08	435	9.57	413	9.56	9.54	22	63,604	0.03%	大買/大賣/
2020/06/05	179	9.37	122	9.37	9.38	57	64,870	0.09%	大買/大賣/
2020/06/04	201	9.30	108	9.30	9.31	93	66,970	0.14%	大買/大賣/
2020/06/03	277	9.34	154	9.31	9.39	123	71,890	0.17%	大買/大賣/鉅額交易
2020/06/02	250	9.13	1,327	9.12	9.09	-1,077	72,938	-1.48%	大買/大賣/鉅額交易
2020/06/01	198	9.19	116	9.21	9.17	82	73,448	0.11%	大買/大賣/
2020/05/29	110	9.19	151	9.18	9.17	-41	73,778	-0.06%	大買/大賣/
2020/05/28	309	9.17	573	9.17	9.16	-264	74,481	-0.35%	大買/大賣/鉅額交易
2020/05/27	158	9.33	260	9.33	9.32	-102	76,350	-0.13%	大買/大賣/鉅額交易
2020/05/26	141	9.37	1,310	9.36	9.37	-1,169	77,903	-1.50%	大買/大賣/鉅額交易
2020/05/25	236	9.34	323	9.33	9.32	-87	78,104	-0.11%	大買/大賣/
2020/05/22	909	9.47	2,763	9.55	9.40	-1,854	77,988	-2.38%	大買/大賣/鉅額交易
2020/05/21	971	9.67	485.8	9.66	9.64	485.3	77,642	0.62%	大買/大賣/鉅額交易
2020/05/20	450	9.57	495	9.61	9.60	-45	77,309	-0.06%	大買/大賣/
2020/05/19	1,918	9.66	2,304	9.64	9.64	-386	77,196	-0.50%	大買/大賣/鉅額交易
2020/05/18	944	9.64	2,168	9.66	9.65	-1,224	76,245	-1.61%	大買/大賣/鉅額交易
2020/05/15	778	9.46	2,372	9.47	9.44	-1,594	75,743	-2.10%	大買/大賣/鉅額交易
2020/05/14	1,070.3	9.34	466	9.33	9.30	604.3	75,426	0.80%	大買/大賣/鉅額交易
2020/05/13	1,604	9.48	1,082	9.48	9.48	522	75,082	0.70%	大買/大賣/鉅額交易
2020/05/12	1,976	9.31	1,214	9.37	9.37	762	74,751	1.02%	大買/大賣/鉅額交易
2020/05/11	1,335	9.15	2,039	9.20	9.47	-704	74,379	-0.95%	大買/大賣/鉅額交易
2020/05/08	1,261	8.86	2,065	8.88	8.90	-804	73,619	-1.09%	大買/大賣/鉅額交易
2020/05/07	314	8.66	1,822	8.64	8.72	-1,508	73,312	-2.06%	大買/大賣/鉅額交易
2020/05/06	1,891	8.88	1,839	8.93	8.76	52	73,076	0.07%	大買/大賣/
2020/05/05	1,131	8.78	1,983	8.78	8.76	-852	72,309	-1.18%	大買/大賣/鉅額交易
2020/05/04	603	8.50	3,013	8.58	8.56	-2,410	71,781	-3.36%	大買/大賣/鉅額交易
2020/04/30	866	8.50	1,271	8.49	8.69	-405	71,342	-0.57%	大買/大賣/鉅額交易
2020/04/29	483	7.98	5,378	8.01	8.03	-4,895	70,336	-6.96%	大買/大賣/鉅額交易
2020/04/28	1,005	7.74	6,133	7.75	7.75	-5,128	70,037	-7.32%	大買/大賣/鉅額交易
2020/04/27	1,023	7.86	5,371	7.89	7.88	-4,348	69,574	-6.25%	大買/大賣/鉅額交易
2020/04/24	1,692	8.03	3,678	8.01	8.00	-1,986	68,864	-2.88%	大買/大賣/鉅額交易
2020/04/23	1,124	7.84	5,013	7.95	8.04	-3,889	67,918	-5.73%	大買/大賣/鉅額交易
2020/04/22	2,157	7.55	4,144	7.50	7.44	-1,987	66,657	-2.98%	大買/大賣/鉅額交易
2020/04/21	6,494	8.10	470	8.12	8.17	6,024	64,017	9.41%	大買/大賣/鉅額交易
2020/04/20	598.8	8.43	385	8.39	8.45	213.8	61,680	0.35%	大買/大賣/鉅額交易
2020/04/17	967.1	8.59	2,034	8.60	8.60	-1,066.9	60,465	-1.76%	大買/大賣/鉅額交易
2020/04/16	901	8.50	3,747	8.49	8.50	-2,846	59,081	-4.82%	大買/大賣/鉅額交易
2020/04/15	6,578	8.64	1,400	8.65	8.64	5,178	57,670	8.98%	大買/大賣/鉅額交易
2020/04/14	2,833	8.47	1,319	8.45	8.67	1,514	55,679	2.72%	大買/大賣/鉅額交易
2020/04/13	14,430.1	8.17	3,684	8.35	8.26	10,746.1	52,711	20.39%	大買/大賣/鉅額交易
2020/04/10	646.4	9.49	222	9.62	9.60	424.4	43,879	0.97%	大買/大賣/鉅額交易
2020/04/09	475.1	9.77	570	9.83	9.85	-94.9	43,089	-0.22%	大買/大賣/
2020/04/08	1,028	9.38	4,395	9.39	9.43	-3,367	42,459	-7.93%	大買/大賣/鉅額交易
2020/04/07	381	10.13	1,780	10.19	10.14	-1,399	40,824	-3.43%	大買/大賣/鉅額交易
2020/04/06	712	10.23	457	10.18	10.23	255	40,088	0.64%	大買/大賣/鉅額交易
2020/04/01	85	10.04	154	10.13	10.23	-69	39,173	-0.18%	大賣/
2020/03/31	251	10.06	147	10.08	10.08	104	38,809	0.27%	大買/大賣/鉅額交易
2020/03/30	318	9.76	371	9.74	9.79	-53	38,430	-0.14%	大買/大賣/
2020/03/27	197	10.14	311	10.17	10.17	-114	37,874	-0.30%	大買/大賣/鉅額交易
2020/03/26	279	10.25	348	10.28	10.33	-69	37,560	-0.18%	大買/大賣/
2020/03/25	453	10.50	1,099	10.48	10.46	-646	37,155	-1.74%	大買/大賣/鉅額交易
2020/03/24	329	10.37	945	10.33	10.36	-616	36,522	-1.69%	大買/大賣/鉅額交易
2020/03/23	657	9.74	1,375	9.78	10.10	-718	35,836	-2.00%	大買/大賣/鉅額交易
2020/03/20	2,090	10.26	2,452.1	10.29	10.41	-362.1	34,923	-1.04%	大買/大賣/鉅額交易
2020/03/19	2,955	9.24	3,721	9.25	9.12	-766	33,485	-2.29%	大買/大賣/鉅額交易
2020/03/18	1,313.6	10.33	778.5	10.35	10.25	535.1	31,478	1.70%	大買/大賣/鉅額交易
2020/03/17	1,116	10.78	426	10.78	10.75	690	30,205	2.28%	大買/大賣/鉅額交易
2020/03/16	453	10.98	422	10.98	10.95	31	29,232	0.11%	大買/大賣/
2020/03/13	892	10.72	846.6	10.78	11.34	45.4	28,400	0.16%	大買/大賣/
2020/03/12	678	11.07	686	11.08	11.00	-8	26,833	-0.03%	大買/大賣/
2020/03/11	2,193.3	11.68	1,345	11.64	11.55	848.3	25,529	3.32%	大買/大賣/鉅額交易
2020/03/10	1,557	11.02	5,823.2	11.16	11.31	-4,266.2	23,875	-17.87%	大買/大賣/鉅額交易
2020/03/09	4,530.2	10.89	5,351	10.82	10.41	-820.8	21,554	-3.81%	大買/大賣/鉅額交易
2020/03/06	1,660	13.39	8,952	13.38	13.38	-7,292	16,447	-44.34%	大買/大賣/鉅額交易
2020/03/05	995	13.83	2,343	13.81	13.84	-1,348	15,037	-8.96%	大買/大賣/鉅額交易
2020/03/04	829	13.94	94	13.97	13.98	735	14,143	5.20%	大買/鉅額交易
2020/03/03	1,064	14.04	3,059	14.00	13.97	-1,995	13,496	-14.78%	大買/大賣/鉅額交易
2020/03/02	2,208.1	13.42	5,595.2	13.49	13.51	-3,387.1	12,621	-26.84%	大買/大賣/鉅額交易
2020/02/27	2,116.2	14.20	7,886	14.19	14.15	-5,769.8	10,302	-56.01%	大買/大賣/鉅額交易
2020/02/26	583	14.81	2,736	14.83	14.82	-2,153	8,480	-25.39%	大買/大賣/鉅額交易
2020/02/25	229	15.09	1,688	15.09	15.10	-1,459	8,068	-18.08%	大買/大賣/鉅額交易
2020/02/24	299	15.20	643.1	15.24	15.26	-344.1	7,863	-4.38%	大買/大賣/鉅額交易
2020/02/21	168	15.65	289	15.65	15.62	-121	7,593	-1.59%	大買/大賣/鉅額交易
2020/02/20	315	15.69	100	15.70	15.69	215	7,450	2.89%	大買/鉅額交易
2020/02/19	207	15.36	561	15.39	15.39	-354	7,232	-4.89%	大買/大賣/鉅額交易
2020/02/18	314.1	15.19	554	15.16	15.16	-239.9	7,063	-3.40%	大買/大賣/鉅額交易
2020/02/17	155	15.24	405	15.22	15.27	-250	6,911	-3.62%	大買/大賣/鉅額交易
2020/02/14	253	15.08	449	15.07	15.11	-196	6,678	-2.93%	大買/大賣/鉅額交易
2020/02/13	460	15.05	1,806	15.04	15.03	-1,346	6,450	-20.87%	大買/大賣/鉅額交易
2020/02/12	399	14.81	3,662	14.84	14.85	-3,263	6,049	-53.94%	大買/大賣/鉅額交易
2020/02/11	267	14.70	2,749	14.71	14.73	-2,482	5,781	-42.93%	大買/大賣/鉅額交易
2020/02/10	381	14.73	410	14.69	14.76	-29	5,469	-0.53%	大買/大賣/
2020/02/07	365	15.01	620	15.00	14.98	-255	5,208	-4.90%	大買/大賣/鉅額交易
2020/02/06	462	15.13	99	15.08	15.25	363	4,979	7.29%	大買/鉅額交易
2020/02/05	331	14.69	3,378	14.69	14.72	-3,047	4,683	-65.06%	大買/大賣/鉅額交易
2020/02/04	548	14.82	2,999	14.77	14.87	-2,451	4,308	-56.88%	大買/大賣/鉅額交易
2020/02/03	192	15.14	247	15.21	15.22	-55	3,775	-1.46%	大買/大賣/
2020/01/31	358	15.65	1	15.63	15.66	357	3,480	10.26%	大買/鉅額交易
2020/01/30	263	15.98	22	15.99	16.01	241	3,116	7.73%	大買/鉅額交易
2020/01/20	16	17.31	6	17.32	17.33	10	2,958	0.34%
2020/01/17	23	17.14	0	0.00	17.15	23	3,072	0.75%
2020/01/16	14	17.06	0	0.00	17.08	14	3,308	0.42%
2020/01/15	22	17.02	10	17.02	17.02	12	3,355	0.36%
2020/01/14	35	17.03	21	17.02	17.02	14	3,387	0.41%
2020/01/13	31	17.29	4	17.30	17.29	27	3,334	0.81%
2020/01/10	10	17.39	12	17.37	17.39	-2	3,379	-0.06%
2020/01/09	36	17.59	35	17.59	17.58	1	3,389	0.03%
2020/01/08	57	18.72	45	18.94	18.55	12	3,373	0.36%
2020/01/07	13	18.33	23	18.28	18.27	-10	3,373	-0.30%
2020/01/06	78	18.76	17	18.77	18.83	61	3,550	1.72%
2020/01/03	6	18.39	141	18.38	18.40	-135	3,630	-3.72%	大賣/鉅額交易
2020/01/02	1	17.91	10	17.87	17.83	-9	3,636	-0.25%
2019/12/31	3	17.94	6	17.94	17.94	-3	3,831	-0.08%
2019/12/30	0	0.00	13	17.98	18.00	-13	4,302	-0.30%
2019/12/27	0	0.00	14	18.01	18.02	-14	4,565	-0.31%
2019/12/26	0	0.00	12	17.88	17.88	-12	4,665	-0.26%
2019/12/25	0	0.00	8.1	17.78	17.81	-8.1	4,850	-0.17%
2019/12/24	1	17.66	19	17.66	17.66	-18	4,862	-0.37%
2019/12/23	0	0.00	17	17.57	17.54	-17	4,890	-0.35%
2019/12/20	4	17.83	24	17.83	17.83	-20	4,934	-0.41%
2019/12/19	9	17.75	9	17.74	17.73	0	4,922	0.00%
2019/12/18	2	17.63	26	17.64	17.63	-24	4,908	-0.49%
2019/12/17	0	0.00	7	17.53	17.53	-7	4,896	-0.14%
2019/12/16	4	17.45	5	17.45	17.43	-1	4,896	-0.02%
2019/12/13	13	17.34	6	17.33	17.32	7	4,990	0.14%
2019/12/12	5	17.18	49	17.19	17.17	-44	5,148	-0.85%
2019/12/11	5	17.24	28	17.22	17.22	-23	5,365	-0.43%
2019/12/10	0	0.00	23	17.23	17.21	-23	5,413	-0.42%
2019/12/09	5	17.20	26	17.21	17.21	-21	5,424	-0.39%
2019/12/06	11	17.10	10	17.05	17.04	1	5,449	0.02%
2019/12/05	1	17.02	121	17.02	17.01	-120	5,478	-2.19%	大賣/鉅額交易
2019/12/04	5	16.49	102	16.48	16.54	-97	5,402	-1.80%	大賣/
2019/12/03	8	16.45	2	16.47	16.47	6	5,527	0.11%
2019/12/02	125	16.45	40	16.43	16.45	85	5,603	1.52%	大買/
2019/11/29	2	16.98	1	16.95	16.95	1	5,536	0.02%
2019/11/27	0	0.00	9	17.04	17.05	-9	5,656	-0.16%
2019/11/26	8	16.96	4	16.95	16.96	4	5,649	0.07%
2019/11/25	1	16.93	16	16.93	16.93	-15	5,712	-0.26%
2019/11/22	2	17.03	131	17.04	17.02	-129	5,754	-2.24%	大賣/鉅額交易
2019/11/21	2	16.63	54	16.65	16.64	-52	5,737	-0.91%
2019/11/20	63	16.26	25	16.26	16.24	38	5,683	0.67%
2019/11/19	4	16.69	19	16.69	16.71	-15	5,637	-0.27%
2019/11/18	7	16.93	25	16.92	16.92	-18	5,647	-0.32%
2019/11/15	3	16.73	11	16.74	16.75	-8	5,634	-0.14%
2019/11/14	3	16.86	39	16.83	16.85	-36	5,633	-0.64%
2019/11/13	3	16.58	23	16.58	16.58	-20	5,576	-0.36%
2019/11/12	1	16.59	50	16.63	16.67	-49	5,599	-0.88%
2019/11/11	1	16.60	44	16.62	16.60	-43	5,694	-0.76%
2019/11/08	3	16.62	27	16.64	16.64	-24	5,696	-0.42%
2019/11/07	6	16.46	22	16.47	16.45	-16	5,698	-0.28%
2019/11/06	14	16.65	79	16.66	16.66	-65	5,835	-1.11%
2019/11/05	8	16.52	115	16.51	16.54	-107	5,905	-1.81%	大賣/鉅額交易
2019/11/04	3	16.36	82	16.37	16.37	-79	5,820	-1.36%
2019/11/01	38	15.95	414	15.96	16.00	-376	5,762	-6.53%	大賣/鉅額交易
2019/10/31	7	16.15	40	16.15	16.17	-33	5,848	-0.56%
2019/10/30	8	16.20	5	16.21	16.20	3	5,828	0.05%
2019/10/29	58	16.32	39	16.32	16.30	19	5,841	0.33%
2019/10/28	7	16.58	114	16.58	16.55	-107	5,803	-1.84%	大賣/鉅額交易
2019/10/25	21	16.39	179	16.39	16.39	-158	5,691	-2.78%	大賣/鉅額交易
2019/10/24	5	16.27	183	16.27	16.28	-178	5,556	-3.20%	大賣/鉅額交易
2019/10/23	16	15.86	40	15.86	15.86	-24	5,349	-0.45%
2019/10/22	171	15.71	12	15.71	15.69	159	5,309	2.99%	大買/鉅額交易
2019/10/21	9	15.79	27	15.78	15.80	-18	5,269	-0.34%
2019/10/18	34	15.83	18	15.84	15.83	16	5,286	0.30%
2019/10/17	35	15.61	0	0.00	15.60	35	5,273	0.66%
2019/10/16	32	15.60	3	15.61	15.59	29	5,265	0.55%
2019/10/15	56	15.70	13	15.71	15.67	43	5,217	0.82%
2019/10/14	107	16.02	106	15.99	15.97	1	5,133	0.02%	大買/大賣/
2019/10/09	112	15.50	435	15.50	15.51	-323	4,937	-6.54%	大買/大賣/鉅額交易
2019/10/08	101	15.66	5	15.66	15.66	96	4,792	2.00%	大買/
2019/10/07	188	15.59	722	15.58	15.61	-534	4,804	-11.11%	大買/大賣/鉅額交易
2019/10/04	351	15.61	2	15.69	15.69	349	4,626	7.54%	大買/鉅額交易
2019/10/03	184	15.76	5	15.76	15.86	179	4,146	4.32%	大買/鉅額交易
2019/10/02	25	16.04	0	0.00	16.07	25	3,882	0.64%
2019/10/01	122	16.11	16	16.12	16.14	106	3,748	2.83%	大買/鉅額交易
2019/09/27	35	16.55	14	16.59	16.57	21	3,564	0.59%
2019/09/26	68	16.67	4	16.68	16.65	64	3,607	1.77%
2019/09/25	65	16.79	0	0.00	16.79	65	3,597	1.81%
2019/09/24	10	17.21	7	17.21	17.21	3	3,574	0.08%
2019/09/23	21	17.30	11	17.30	17.30	10	3,603	0.28%
2019/09/20	6	17.31	2	17.31	17.26	4	3,635	0.11%
2019/09/19	41	17.13	10	17.13	17.15	31	3,701	0.84%
2019/09/18	12	17.32	71	17.32	17.32	-59	3,722	-1.59%
2019/09/17	35	18.15	132.2	18.15	18.19	-97.2	3,648	-2.67%	大賣/
2019/09/16	68.3	17.72	120	17.70	17.55	-51.7	3,590	-1.44%	大賣/
2019/09/12	44	16.57	0	0.00	16.58	44	3,395	1.30%
2019/09/11	4	17.02	7	17.04	17.05	-3	3,400	-0.09%
2019/09/10	3	17.15	21	17.14	17.10	-18	3,410	-0.53%
2019/09/09	2	16.81	18	16.78	16.80	-16	3,358	-0.48%
2019/09/06	0	0.00	26	16.61	16.58	-26	3,372	-0.77%
2019/09/05	2	16.57	97	16.58	16.56	-95	3,466	-2.74%
2019/09/04	70	16.01	1	15.98	16.04	69	3,405	2.03%
2019/09/03	11	16.20	3	16.19	16.20	8	3,347	0.24%
2019/09/02	37	16.25	4	16.23	16.27	33	3,402	0.97%
2019/08/30	2	16.66	33	16.67	16.65	-31	3,444	-0.90%
2019/08/29	1	16.40	36	16.39	16.38	-35	3,391	-1.03%
2019/08/28	1	16.36	61	16.36	16.36	-60	3,428	-1.75%
2019/08/27	17	15.94	1	15.97	15.94	16	3,511	0.46%
2019/08/26	74	15.83	1	15.83	15.86	73	3,548	2.06%
2019/08/23	9	16.34	5	16.34	16.34	4	3,415	0.12%
2019/08/22	10	16.44	27	16.43	16.37	-17	3,416	-0.50%
2019/08/21	4	16.60	10	16.59	16.60	-6	3,406	-0.18%
2019/08/20	1	16.55	21	16.54	16.57	-20	3,387	-0.59%
2019/08/19	3	16.33	2	16.36	16.33	1	3,393	0.03%
2019/08/16	6	16.24	4	16.28	16.32	2	3,396	0.06%
2019/08/15	8.1	16.22	3	16.22	16.25	5.1	3,391	0.15%
2019/08/14	11	16.60	33	16.65	16.59	-22	3,366	-0.65%
2019/08/13	0	0.00	61	16.17	16.17	-61	3,256	-1.87%
2019/08/12	5	16.00	25	15.99	16.02	-20	3,237	-0.62%
2019/08/08	109	15.56	40	15.58	15.72	69	3,191	2.16%	大買/
2019/08/07	86	15.89	1	15.91	15.89	85	3,015	2.82%
2019/08/06	23	16.21	22	16.16	16.36	1	2,846	0.04%
2019/08/05	48	16.33	14	16.33	16.32	34	2,817	1.21%
2019/08/02	84	16.18	13	16.26	16.28	71	2,770	2.56%
2019/08/01	20	16.99	13	17.04	17.04	7	2,623	0.27%
2019/07/31	5	17.20	66	17.19	17.20	-61	2,612	-2.34%
2019/07/30	3	16.85	6	16.85	16.85	-3	2,578	-0.12%
2019/07/29	5	16.56	4	16.57	16.56	1	2,573	0.04%
2019/07/26	2	16.57	3	16.61	16.61	-1	2,602	-0.04%
2019/07/25	10	16.56	0	0.00	16.57	10	2,598	0.38%
2019/07/24	22	16.80	6	16.82	16.82	16	2,565	0.62%
2019/07/23	9	16.60	5	16.60	16.62	4	2,571	0.16%
2019/07/22	19	16.60	42	16.57	16.63	-23	2,574	-0.89%
2019/07/19	32	16.60	15	16.63	16.62	17	2,545	0.67%
2019/07/18	29	16.77	9	16.79	16.78	20	2,508	0.80%
2019/07/17	41	17.05	12	17.06	17.05	29	2,497	1.16%
2019/07/16	8	17.54	5	17.54	17.55	3	2,522	0.12%
2019/07/15	8	17.69	50	17.71	17.69	-42	2,509	-1.67%
2019/07/12	2	17.83	10	17.83	17.83	-8	2,499	-0.32%
2019/07/11	67	17.86	58	17.86	17.85	9	2,503	0.36%
2019/07/10	10	17.30	20	17.30	17.30	-10	2,427	-0.41%
2019/07/09	2	16.98	7	16.98	16.97	-5	2,414	-0.21%
2019/07/08	8	17.00	8	17.00	16.98	0	2,429	0.00%
2019/07/05	3	16.76	2	16.77	16.77	1	2,423	0.04%
2019/07/04	0	0.00	14	16.86	16.81	-14	2,440	-0.57%
2019/07/03	49	16.71	14	16.74	16.68	35	2,464	1.42%
2019/07/02	7	17.34	11	17.33	17.38	-4	2,426	-0.16%
2019/07/01	32	17.61	39	17.58	17.65	-7	2,447	-0.29%
2019/06/28	22	17.47	19	17.45	17.43	3	2,440	0.12%
2019/06/27	14	17.44	74	17.41	17.41	-60	2,431	-2.47%
2019/06/26	20	17.38	26	17.37	17.41	-6	2,398	-0.25%
2019/06/25	76	17.06	11	16.97	16.90	65	2,338	2.78%
2019/06/24	86	17.04	25	17.04	17.04	61	2,303	2.65%
2019/06/21	33	16.80	111	16.89	16.74	-78	2,252	-3.46%	大賣/
2019/06/20	13	16.17	30	16.18	16.17	-17	2,148	-0.79%
2019/06/19	6	16.04	50	16.06	16.06	-44	2,129	-2.07%
2019/06/18	30	15.50	21	15.49	15.49	9	2,103	0.43%
2019/06/17	9	15.72	0	0.00	15.72	9	2,072	0.43%
2019/06/14	46	15.57	7	15.62	15.67	39	2,067	1.89%
2019/06/13	80	15.31	0	0.00	15.33	80	1,993	4.01%
2019/06/12	73	15.67	0	0.00	15.64	73	1,878	3.89%
2019/06/11	24	15.97	1	15.96	15.99	23	1,835	1.25%
2019/06/10	41	16.11	34	16.13	16.19	7	1,814	0.39%
2019/06/06	49	15.44	25	15.41	15.44	24	1,758	1.36%
2019/06/05	47	15.85	0	0.00	15.82	47	1,690	2.78%
2019/06/04	19	15.86	1	15.84	15.84	18	1,659	1.08%
2019/06/03	89	15.83	5	15.81	15.82	84	1,628	5.16%
2019/05/31	59	16.73	14	16.68	16.74	45	1,488	3.02%
2019/05/30	0	0.00	3	17.60	17.61	-3	1,402	-0.21%
2019/05/29	6	17.45	0	0.00	17.42	6	1,424	0.42%
2019/05/28	3	17.56	1	17.59	17.62	2	1,442	0.14%
2019/05/27	15	17.42	3	17.46	17.37	12	1,500	0.80%
2019/05/24	15	17.43	0	0.00	17.47	15	1,512	0.99%
2019/05/23	10	18.17	0	0.00	18.15	10	1,491	0.67%
2019/05/22	3	18.62	0	0.00	18.60	3	1,517	0.20%
2019/05/20	1	18.95	11	18.96	18.93	-10	1,581	-0.63%
2019/05/17	1	18.80	5	18.81	18.78	-4	1,633	-0.24%
2019/05/16	1	18.57	10	18.60	18.54	-9	1,686	-0.53%
2019/05/15	0	0.00	2	18.26	18.29	-2	1,716	-0.12%
2019/05/14	3	18.15	2	18.17	18.19	1	1,759	0.06%
2019/05/13	0	0.00	5	18.30	18.32	-5	1,779	-0.28%
2019/05/10	2	18.30	6	18.49	18.34	-4	1,808	-0.22%
2019/05/09	2	18.29	58	18.27	18.32	-56	1,861	-3.01%
2019/05/08	3	18.34	3	18.36	18.36	0	1,884	0.00%
2019/05/07	4	18.50	7	18.48	18.51	-3	1,892	-0.16%
2019/05/06	4	17.88	3	17.91	17.97	1	1,926	0.05%
2019/05/03	4	18.29	24.9	18.31	18.28	-20.9	1,929	-1.08%
2019/05/02	2	18.82	0	0.00	18.82	2	1,941	0.10%
2019/04/30	1	18.81	1	18.83	18.80	0	1,982	0.00%
2019/04/29	3	18.69	9	18.68	18.68	-6	2,055	-0.29%
2019/04/26	12	19.25	3	19.24	19.28	9	2,063	0.44%
2019/04/25	0	0.00	1	19.51	19.53	-1	2,071	-0.05%
2019/04/24	0	0.00	1	19.56	19.55	-1	2,094	-0.05%
2019/04/23	61	19.51	15	19.53	19.55	46	2,109	2.18%
2019/04/22	2	19.52	27	19.30	19.44	-25	2,176	-1.15%
2019/04/19	2	19.00	10	18.97	18.96	-8	2,237	-0.36%
2019/04/18	4	18.93	8	18.90	18.94	-4	2,384	-0.17%
2019/04/17	3	19.13	52	19.13	19.15	-49	2,526	-1.94%
2019/04/16	6	18.83	2	18.84	18.83	4	2,548	0.16%
2019/04/15	7	18.87	29	18.91	18.91	-22	2,642	-0.83%
2019/04/12	13	18.94	11	18.95	18.96	2	2,761	0.07%
2019/04/11	2	19.07	8	19.09	19.07	-6	2,815	-0.21%
2019/04/10	0	0.00	19	19.00	19.00	-19	2,888	-0.66%
2019/04/09	24	19.11	24	19.13	19.11	0	2,946	0.00%
2019/04/08	23	18.80	9	18.81	18.80	14	3,074	0.46%
2019/04/03	6	18.62	54	18.62	18.62	-48	3,242	-1.48%
2019/04/02	15	18.38	12	18.41	18.37	3	3,476	0.09%
2019/04/01	6	18.14	46	18.15	18.17	-40	3,512	-1.14%
2019/03/29	1	17.96	0	0.00	17.95	1	3,557	0.03%
2019/03/28	6	17.89	5	17.90	17.88	1	3,747	0.03%
2019/03/27	14	17.97	13	18.00	18.00	1	3,846	0.03%
2019/03/26	7	17.92	0	0.00	17.91	7	4,132	0.17%
2019/03/25	5	17.74	3	17.77	17.80	2	4,332	0.05%
2019/03/22	1	18.12	7	18.14	18.11	-6	4,398	-0.14%
2019/03/21	2	18.20	25	18.21	18.24	-23	4,462	-0.52%
2019/03/20	1	18.00	5	18.00	18.00	-4	4,490	-0.09%
2019/03/19	14	18.03	5	18.03	18.02	9	4,534	0.20%
2019/03/18	3	17.89	21	17.90	17.91	-18	4,615	-0.39%
2019/03/15	2	17.96	17	17.97	17.97	-15	4,682	-0.32%
2019/03/14	1	17.97	28.9	17.95	17.95	-27.9	4,771	-0.58%
2019/03/13	0	0.00	6	17.71	17.73	-6	4,757	-0.13%
2019/03/12	3	17.69	17	17.68	17.67	-14	4,837	-0.29%
2019/03/11	2	17.46	0	0.00	17.51	2	4,870	0.04%
2019/03/08	1	17.49	0	0.00	17.50	1	4,954	0.02%
2019/03/07	0	0.00	54	17.59	17.61	-54	4,984	-1.08%
2019/03/06	12	17.49	19	17.50	17.50	-7	5,122	-0.14%
2019/03/05	9	17.55	18	17.53	17.51	-9	5,149	-0.17%
2019/03/04	4	17.47	12	17.48	17.47	-8	5,197	-0.15%
2019/02/27	3	17.32	9	17.38	17.50	-6	5,258	-0.11%
2019/02/26	17	17.26	14	17.24	17.22	3	5,275	0.06%
2019/02/25	5	17.80	6	17.82	17.77	-1	5,226	-0.02%
2019/02/22	5	17.69	143	17.71	17.69	-138	5,264	-2.62%	大賣/鉅額交易
2019/02/21	9	17.76	31	17.69	17.75	-22	5,246	-0.42%
2019/02/20	8	17.60	18	17.59	17.60	-10	5,218	-0.19%
2019/02/19	11	17.57	3	17.58	17.58	8	5,208	0.15%
2019/02/18	10	17.57	77	17.60	17.59	-67	5,192	-1.29%
2019/02/15	7	17.24	24	17.22	17.20	-17	5,200	-0.33%
2019/02/14	31	17.09	67	17.07	17.10	-36	5,165	-0.70%
2019/02/13	61	16.92	44	16.91	16.93	17	5,130	0.33%
2019/02/12	6	16.68	7	16.66	16.66	-1	5,108	-0.02%
2019/02/11	11	16.48	17	16.45	16.50	-6	5,093	-0.12%
2019/01/30	12	16.53	152	16.52	16.54	-140	5,073	-2.76%	大賣/鉅額交易
2019/01/29	29	16.17	32	16.16	16.20	-3	5,019	-0.06%
2019/01/28	12	16.55	2	16.54	16.51	10	5,000	0.20%
2019/01/25	2	16.63	137	16.48	16.62	-135	5,012	-2.69%	大賣/鉅額交易
2019/01/24	35	16.39	32	16.38	16.38	3	4,992	0.06%
2019/01/23	1	16.52	101	16.44	16.52	-100	4,973	-2.01%	大賣/
2019/01/22	70	16.61	80	16.54	16.52	-10	4,926	-0.20%
2019/01/21	11	16.60	24	16.65	16.67	-13	4,900	-0.27%
2019/01/18	3	16.47	27	16.45	16.47	-24	4,827	-0.50%
2019/01/17	7	16.35	10	16.35	16.32	-3	4,823	-0.06%
2019/01/16	2	16.28	17	16.29	16.35	-15	4,843	-0.31%
2019/01/15	8	16.07	21	16.09	16.11	-13	4,823	-0.27%
2019/01/14	54	16.20	26	16.23	16.10	28	4,819	0.58%
2019/01/11	61	16.54	129	16.49	16.54	-68	4,756	-1.43%	大賣/
2019/01/10	113	16.42	45	16.37	16.37	68	4,656	1.46%	大買/
2019/01/09	48	16.04	180	16.01	16.06	-132	4,511	-2.93%	大賣/鉅額交易
2019/01/08	89	15.54	132	15.53	15.53	-43	4,370	-0.98%	大賣/
2019/01/07	108	15.56	119	15.52	15.59	-11	4,314	-0.25%	大買/大賣/
2019/01/04	128	15.11	119	15.04	15.18	9	4,215	0.21%	大買/大賣/
2019/01/03	77	14.75	57	14.72	14.68	20	4,103	0.49%
2019/01/02	32	14.53	2	14.54	14.50	30	4,033	0.74%
2018/12/28	45	14.71	7	14.70	14.66	38	3,949	0.96%
2018/12/27	32	14.81	108	14.82	14.88	-76	3,872	-1.96%	大賣/
2018/12/26	90	14.01	2	13.98	14.01	88	3,707	2.37%
2018/12/25	192	14.22	17	14.32	14.22	175	3,507	4.99%	大買/鉅額交易
2018/12/24	41	14.75	24	14.78	14.83	17	3,253	0.52%
2018/12/22	48	14.77	90	14.74	14.78	-42	3,183	-1.32%
2018/12/21	63	14.98	92	14.98	14.92	-29	3,109	-0.93%
2018/12/20	76	15.23	0	0.00	15.16	76	2,912	2.61%
2018/12/19	183	15.24	23	15.32	15.31	160	2,800	5.71%	大買/鉅額交易
2018/12/18	183	16.02	13	16.05	15.97	170	2,521	6.74%	大買/鉅額交易
2018/12/17	39	16.64	0	0.00	16.62	39	2,321	1.68%
2018/12/14	12	16.89	70	16.90	16.89	-58	2,229	-2.60%
2018/12/13	57	16.62	3	16.64	16.61	54	2,150	2.51%
2018/12/12	1	16.86	60	16.83	16.87	-59	2,079	-2.84%
2018/12/11	55	16.55	0	0.00	16.55	55	2,018	2.72%
2018/12/10	47	16.96	26	16.97	16.94	21	1,908	1.10%
2018/12/07	50	16.62	4	16.66	16.61	46	1,836	2.50%
2018/12/06	13	16.95	11	17.03	16.95	2	1,743	0.11%
2018/12/05	151	17.04	0	0.00	16.98	151	1,712	8.82%	大買/鉅額交易
2018/12/04	51	17.26	11	17.27	17.24	40	1,614	2.48%
2018/12/03	46	17.27	43	17.08	17.34	3	1,562	0.19%
2018/11/30	59	16.66	4	16.67	16.65	55	1,467	3.75%
2018/11/29	52	16.45	10	16.46	16.57	42	1,422	2.95%
2018/11/28	54	16.85	2	16.82	16.90	52	1,255	4.14%
2018/11/27	27	16.61	2	16.67	16.64	25	1,212	2.06%
2018/11/26	49	16.51	29	16.59	16.78	20	1,165	1.72%
2018/11/23	20	17.36	2	17.16	17.26	18	1,086	1.66%
2018/11/22	26	17.63	3	17.61	17.61	23	1,046	2.20%
2018/11/21	27	17.47	0	0.00	17.62	27	1,032	2.62%
2018/11/20	5	18.46	2	18.45	18.48	3	988	0.30%
2018/11/19	3	18.56	0	0.00	18.57	3	986	0.30%
2018/11/16	27	18.44	3	18.43	18.49	24	984	2.44%
2018/11/15	25	18.20	12	18.23	18.21	13	961	1.35%
2018/11/14	39	18.13	3	18.15	18.10	36	932	3.86%
2018/11/13	14	19.19	13	19.15	19.20	1	860	0.12%
2018/11/12	32	19.77	0	0.00	19.78	32	830	3.85%
2018/11/09	7	19.69	6	19.70	19.70	1	844	0.12%
2018/11/08	19	20.03	0	0.00	20.04	19	825	2.30%
2018/11/07	12	20.08	0	0.00	20.11	12	810	1.48%
2018/11/06	3	20.41	0	0.00	20.45	3	803	0.37%
2018/11/05	8	20.34	4	20.32	20.35	4	808	0.49%
2018/11/02	5	20.59	28	20.59	20.68	-23	827	-2.78%
2018/11/01	3	21.13	0	0.00	21.09	3	808	0.37%
2018/10/31	8	21.57	0	0.00	21.60	8	786	1.02%
2018/10/30	1	21.70	0	0.00	21.81	1	783	0.13%
2018/10/29	21	22.03	2	21.99	21.96	19	786	2.42%
2018/10/26	5	21.63	0	0.00	21.62	5	779	0.64%
2018/10/25	11	21.52	32	21.50	21.46	-21	776	-2.71%
2018/10/24	22	21.60	0	0.00	21.60	22	759	2.90%
2018/10/23	13	22.48	0	0.00	22.45	13	719	1.81%
2018/10/22	33	22.47	1	22.48	22.56	32	711	4.50%
2018/10/19	16	22.35	6	22.35	22.33	10	686	1.46%
2018/10/18	26	22.63	1	22.54	22.55	25	673	3.71%
2018/10/17	17	23.29	0	0.00	23.25	17	657	2.59%
2018/10/16	1	23.22	0	0.00	23.25	1	652	0.15%
2018/10/15	0	0.00	2	23.30	23.29	-2	644	-0.31%
2018/10/12	0	0.00	4	23.06	23.23	-4	646	-0.62%
2018/10/11	0	0.00	10	23.46	23.25	-10	634	-1.58%
2018/10/09	2	24.01	1	24.12	24.12	1	625	0.16%
2018/10/08	1	23.84	0	0.00	23.86	1	622	0.16%
2018/10/05	13	24.17	0	0.00	24.19	13	617	2.11%
2018/10/04	0	0.00	5	24.57	24.60	-5	622	-0.80%
2018/10/02	1	24.32	25	24.33	24.36	-24	624	-3.84%
2018/10/01	0	0.00	10	23.65	23.67	-10	606	-1.65%
2018/09/28	11	23.28	1	23.30	23.32	10	612	1.63%
2018/09/25	3	23.26	5.3	23.28	23.30	-2.3	637	-0.35%
2018/09/21	0	0.00	0	22.58	22.69	0	644	0.00%
2018/09/20	0	0.00	5	22.98	22.99	-5	668	-0.75%
2018/09/19	0	0.00	2	22.42	22.50	-2	693	-0.29%
2018/09/18	0	0.00	7	22.10	22.10	-7	726	-0.96%
2018/09/14	2	22.17	0.1	22.13	22.18	1.9	767	0.24%
2018/09/13	1	22.48	0	0.00	22.48	1	788	0.13%
2018/09/12	0	0.00	5	22.51	22.51	-5	791	-0.63%
2018/09/11	1	21.80	0	0.00	21.79	1	786	0.13%
2018/09/07	0	0.00	2.3	21.88	21.85	-2.3	811	-0.28%
2018/09/06	3	22.11	0	0.00	22.10	3	812	0.37%
2018/09/05	3	22.34	0	0.00	22.35	3	818	0.37%
2018/09/03	1	22.41	5	22.44	22.41	-4	855	-0.47%
2018/08/31	0	0.00	2	22.59	22.59	-2	866	-0.23%
2018/08/30	2	22.42	2	22.41	22.40	0	874	0.00%
2018/08/29	1	22.05	0	0.00	22.05	1	874	0.11%
2018/08/28	0	0.00	1	22.22	22.14	-1	898	-0.11%
2018/08/27	1	22.10	2	22.08	22.14	-1	904	-0.11%
2018/08/23	5	21.86	4	21.87	21.87	1	911	0.11%
2018/08/22	0	0.00	2	21.29	21.32	-2	904	-0.22%
2018/08/21	8	21.12	15	21.11	21.12	-7	909	-0.77%
2018/08/20	1	20.96	2	20.91	20.92	-1	945	-0.11%
2018/08/17	1	20.88	10	20.90	20.90	-9	955	-0.94%
2018/08/16	10	20.82	50	20.72	20.82	-40	955	-4.19%
2018/08/15	8	21.32	0	0.00	21.31	8	934	0.86%
2018/08/14	6	21.56	2	21.55	21.54	4	934	0.43%
2018/08/13	12	21.59	4	21.56	21.55	8	940	0.85%
2018/08/10	13	21.31	0	0.00	21.31	13	930	1.40%
2018/08/09	40	21.36	0	0.00	21.40	40	932	4.29%
2018/08/08	0	0.00	2	22.05	22.05	-2	902	-0.22%
2018/08/06	2	21.81	0	0.00	21.80	2	922	0.22%
2018/08/03	0	0.00	3	21.90	21.88	-3	929	-0.32%
2018/08/02	3	21.56	0	0.00	21.48	3	939	0.32%
2018/08/01	7	21.67	0	0.00	21.69	7	946	0.74%
2018/07/31	1	22.13	1	22.25	22.14	0	958	0.00%
2018/07/30	4	21.84	0	0.00	21.87	4	969	0.41%
2018/07/26	0	0.00	4	22.03	21.99	-4	968	-0.41%
2018/07/25	1	21.81	1.2	21.80	21.82	-0.2	962	-0.02%
2018/07/24	2	21.50	0	0.00	21.49	2	950	0.21%
2018/07/23	6	21.61	0	0.00	21.63	6	947	0.63%
2018/07/20	3	21.61	1	21.60	21.67	2	951	0.21%
2018/07/19	0	0.00	4	21.50	21.48	-4	962	-0.42%
2018/07/18	1	21.21	4	21.23	21.23	-3	973	-0.31%
2018/07/17	11	21.30	0	0.00	21.28	11	974	1.13%
2018/07/16	0	0.00	2	22.00	22.00	-2	984	-0.20%
2018/07/13	1	21.90	0	0.00	21.99	1	1,032	0.10%
2018/07/12	3	22.02	0	0.00	22.06	3	1,054	0.28%
2018/07/11	0.5	22.84	0	0.00	22.86	0.5	1,047	0.05%
2018/07/10	2	22.84	2	22.94	22.99	0	1,065	0.00%
2018/07/09	0	0.00	2	22.66	22.76	-2	1,079	-0.19%
2018/07/06	1	22.44	5	22.37	22.48	-4	1,150	-0.35%
2018/07/05	1	22.65	0	0.00	22.68	1	1,169	0.09%
2018/07/03	0	0.00	2	22.86	22.93	-2	1,175	-0.17%
2018/07/02	3	22.50	6	22.55	22.53	-3	1,196	-0.25%
2018/06/29	8	22.48	10	22.50	22.47	-2	1,173	-0.17%
2018/06/28	0	0.00	3	22.29	22.27	-3	1,146	-0.26%
2018/06/27	0	0.00	15	21.74	21.73	-15	1,114	-1.35%
2018/06/26	1	20.95	3	20.99	20.95	-2	1,086	-0.18%
2018/06/25	2	20.98	14	21.01	21.02	-12	1,085	-1.11%
2018/06/22	3	20.38	11	20.37	20.34	-8	1,071	-0.75%
2018/06/21	0	0.00	291	20.15	20.13	-291	1,086	-26.80%	大賣/鉅額交易
2018/06/20	1	20.00	0	0.00	20.09	1	1,126	0.09%
2018/06/19	12	20.08	0	0.00	20.03	12	1,178	1.02%
2018/06/15	1	20.49	4	20.48	20.50	-3	1,207	-0.25%
2018/06/14	1	20.43	6	20.42	20.38	-5	1,215	-0.41%
2018/06/13	0	0.00	1	20.24	20.22	-1	1,227	-0.08%
2018/06/12	1	20.29	1	20.27	20.32	0	1,221	0.00%
2018/06/11	1	20.10	9	20.12	20.12	-8	1,212	-0.66%
2018/06/08	5	20.24	0	0.00	20.21	5	1,194	0.42%
2018/06/07	3	19.94	0	0.00	20.00	3	1,187	0.25%
2018/06/06	2	20.14	0	0.00	20.22	2	1,189	0.17%
2018/06/05	134	19.96	0	0.00	19.97	134	1,214	11.04%	大買/鉅額交易
2018/06/04	7	20.18	0	0.00	20.17	7	1,212	0.58%
2018/06/01	166	20.53	0	0.00	20.53	166	1,205	13.77%	大買/鉅額交易
2018/05/31	5	20.85	2	20.85	20.93	3	1,213	0.25%
2018/05/30	0	0.00	1	20.46	20.44	-1	1,202	-0.08%
2018/05/29	17	20.51	35	20.48	20.51	-18	1,220	-1.48%
2018/05/28	21	20.31	43	20.53	20.33	-22	1,230	-1.79%
2018/05/25	0	0.00	46	21.68	21.66	-46	1,204	-3.82%
2018/05/24	1	21.98	6.5	21.97	21.95	-5.5	1,219	-0.45%
2018/05/23	3	22.07	0	0.00	22.06	3	1,250	0.24%
2018/05/22	2.3	22.25	1	22.25	22.27	1.3	1,255	0.10%
2018/05/21	5	22.04	1	22.07	22.04	4	1,265	0.32%
2018/05/18	5	21.99	0	0.00	21.98	5	1,294	0.39%
2018/05/17	0	0.00	3.4	22.01	22.02	-3.4	1,343	-0.25%
2018/05/16	6	21.80	0	0.00	21.83	6	1,385	0.43%
2018/05/15	6	21.77	0	0.00	21.77	6	1,409	0.43%
2018/05/14	13	21.60	30	21.58	21.60	-17	1,483	-1.15%
2018/05/11	9	21.87	3	21.87	21.87	6	1,471	0.41%
2018/05/10	5	21.97	1.1	21.95	21.99	3.9	1,518	0.26%
2018/05/09	15	21.56	4	21.67	21.68	11	1,513	0.73%
2018/05/08	10	21.43	1	21.46	21.40	9	1,526	0.59%
2018/05/07	8	21.35	5	21.49	21.53	3	1,555	0.19%
2018/05/04	0	0.00	6	20.94	20.95	-6	1,550	-0.39%
2018/05/03	1	20.75	4	20.76	20.74	-3	1,567	-0.19%
2018/05/02	2	20.66	4	20.65	20.65	-2	1,673	-0.12%
2018/04/30	0	0.00	6	20.78	20.77	-6	1,696	-0.35%
2018/04/27	0	0.00	7	20.81	20.83	-7	1,734	-0.40%
2018/04/26	2	20.92	7	20.92	20.95	-5	1,748	-0.29%
2018/04/25	1	20.68	13	20.72	20.70	-12	1,796	-0.67%
2018/04/24	0	0.00	53	21.03	21.08	-53	1,803	-2.94%
2018/04/23	3	20.88	0	0.00	20.88	3	1,834	0.16%
2018/04/20	2	20.85	1	20.86	20.80	1	1,879	0.05%
2018/04/19	1	20.99	3	21.01	21.04	-2	1,915	-0.10%
2018/04/17	1	20.31	2	20.33	20.31	-1	1,908	-0.05%
2018/04/16	9	20.39	1	20.39	20.40	8	2,005	0.40%
2018/04/13	5	20.39	3	20.36	20.44	2	2,008	0.10%
2018/04/12	34	20.45	29	20.46	20.43	5	2,020	0.25%
2018/04/11	6	20.00	8	19.97	19.90	-2	1,963	-0.10%
2018/04/10	1	19.46	0	0.00	19.50	1	2,027	0.05%
2018/04/09	1	19.04	9	19.02	19.06	-8	2,036	-0.39%
2018/04/03	5	19.28	2	19.30	19.26	3	2,053	0.15%
2018/04/02	3	19.88	0	0.00	19.88	3	2,083	0.14%
2018/03/31	2	19.78	4	19.83	19.84	-2	2,120	-0.09%
2018/03/30	0	0.00	15	19.78	19.80	-15	2,264	-0.66%
2018/03/29	5	19.71	0	0.00	19.70	5	2,289	0.22%
2018/03/28	21	19.77	0	0.00	19.72	21	2,293	0.92%
2018/03/27	4	20.04	6	20.08	20.10	-2	2,324	-0.09%
2018/03/26	18	20.05	5	20.22	20.03	13	2,329	0.56%
2018/03/23	4	19.84	23	19.87	19.82	-19	2,309	-0.82%
2018/03/22	8	19.90	7	19.94	19.90	1	2,268	0.04%
2018/03/21	10	19.43	12	19.45	19.43	-2	2,217	-0.09%
2018/03/20	2	19.02	1	19.02	19.03	1	2,192	0.05%
2018/03/19	2	18.94	4	18.95	18.94	-2	2,201	-0.09%
2018/03/16	1	18.69	0	0.00	18.69	1	2,199	0.05%
2018/03/15	0	0.00	1	18.66	18.66	-1	2,263	-0.04%
2018/03/14	8	18.58	0	0.00	18.58	8	2,280	0.35%
2018/03/13	2	18.69	0	0.00	18.72	2	2,278	0.09%
2018/03/12	16	18.96	5	18.94	18.92	11	2,302	0.48%
2018/03/09	6	18.46	0	0.00	18.44	6	2,307	0.26%
2018/03/08	10	18.72	0	0.00	18.71	10	2,283	0.44%
2018/03/07	4	18.94	0	0.00	18.94	4	2,278	0.18%
2018/03/06	0	0.00	4	19.12	19.12	-4	2,296	-0.17%
2018/03/05	0	0.00	5	18.80	18.73	-5	2,302	-0.22%
2018/03/02	2	18.64	0	0.00	18.61	2	2,309	0.09%
2018/03/01	4	18.81	0	0.00	18.82	4	2,341	0.17%
2018/02/27	10	19.48	4	19.48	19.41	6	2,385	0.25%
2018/02/26	13	19.40	10	19.35	19.44	3	2,451	0.12%
2018/02/23	2	19.10	2	19.11	19.11	0	2,504	0.00%
2018/02/22	2	18.57	0	0.00	18.62	2	2,574	0.08%
2018/02/21	1	18.69	1	18.69	18.63	0	2,580	0.00%
2018/02/12	1	18.18	1	18.14	18.17	0	2,612	0.00%
2018/02/09	1	18.40	10	18.41	18.41	-9	2,594	-0.35%
2018/02/08	1	18.71	1	18.72	18.70	0	2,559	0.00%
2018/02/07	0	0.00	3	19.39	19.39	-3	2,564	-0.12%
2018/02/06	3	19.23	110	19.24	19.25	-107	2,575	-4.15%	大賣/鉅額交易
2018/02/05	6	19.66	6	19.69	19.68	0	2,530	0.00%
2018/02/02	9	20.05	25	20.05	20.05	-16	2,550	-0.63%
2018/02/01	1	19.67	4	19.65	19.66	-3	2,544	-0.12%
2018/01/31	4	19.39	15	19.39	19.38	-11	2,627	-0.42%
2018/01/30	9.2	19.78	120	19.64	19.67	-110.9	2,790	-3.97%	大賣/鉅額交易
2018/01/29	6	20.13	4	20.13	20.11	2	2,885	0.07%
2018/01/26	10	19.84	6	19.80	19.85	4	2,923	0.14%
2018/01/25	14	20.07	23	20.07	20.11	-9	2,921	-0.31%
2018/01/24	1	19.54	4	19.56	19.56	-3.1	2,872	-0.11%
2018/01/23	0	0.00	3	19.40	19.40	-3	2,930	-0.10%
2018/01/22	0	0.00	11	19.26	19.23	-11	3,013	-0.36%
2018/01/19	6	19.18	43	19.13	19.16	-37	3,054	-1.21%
2018/01/18	0	0.00	12	19.49	19.47	-12	3,021	-0.40%
2018/01/17	8	19.33	96	19.31	19.30	-88	3,056	-2.88%
2018/01/16	11.9	19.56	2	19.58	19.56	9.9	3,021	0.33%
2018/01/15	16	19.52	13	19.53	19.58	3	2,990	0.10%
2018/01/12	1	19.30	103	19.30	19.29	-102	2,952	-3.46%	大賣/鉅額交易
2018/01/11	8	19.23	15	19.25	19.23	-7	2,953	-0.24%
2018/01/10	9	19.25	11	19.24	19.23	-2	2,941	-0.07%
2018/01/09	1	18.89	4	18.89	18.87	-3	2,874	-0.10%
2018/01/08	5	18.71	4	18.71	18.69	1	2,905	0.03%
2018/01/05	16	18.82	5	18.81	18.83	11	2,928	0.38%
2018/01/04	3	18.78	25	18.77	18.84	-22	2,989	-0.74%
2018/01/03	3	18.34	7	18.36	18.34	-4	2,922	-0.14%
2018/01/02	5	18.36	10	18.34	18.42	-5	2,936	-0.17%