期元大S&P石油 (00642U)-台新券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.19
漲跌
▼0.23
漲幅
-1.25%
成交量
3,364張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.20	503	18.18	18.19	-502	3,734	-13.44%	大賣/鉅額交易
2025/01/21	0.1	18.41	69	18.42	18.42	-68.9	3,826	-1.80%
2025/01/20	26	18.57	42	18.60	18.59	-16	3,846	-0.42%
2025/01/17	1.4	18.86	3	18.82	18.88	-1.6	3,856	-0.04%
2025/01/16	2	19.01	62.1	19.00	18.95	-60.1	3,956	-1.52%
2025/01/15	3	18.43	11.5	18.41	18.44	-8.5	3,939	-0.22%
2025/01/14	2	18.57	50.1	18.57	18.54	-48.1	4,046	-1.19%
2025/01/13	11.4	18.55	120.1	18.53	18.57	-108.7	4,030	-2.70%	大賣/鉅額交易
2025/01/10	1	17.65	25.1	17.68	17.70	-24.1	3,946	-0.61%
2025/01/09	0	0.00	23	17.42	17.43	-23	4,009	-0.57%
2025/01/08	1	17.76	137.1	17.77	17.78	-136.1	4,126	-3.30%	大賣/鉅額交易
2025/01/07	1	17.46	111	17.46	17.49	-110	4,114	-2.67%	大賣/鉅額交易
2025/01/06	7	17.68	128	17.59	17.53	-121	4,190	-2.89%	大賣/鉅額交易
2025/01/03	6.1	17.47	761	17.47	17.46	-754.9	4,244	-17.79%	大賣/鉅額交易
2025/01/02	0	0.00	52	17.16	17.13	-52	4,381	-1.19%
2024/12/31	0	0.00	124.1	17.00	17.04	-124.1	4,496	-2.76%	大賣/鉅額交易
2024/12/30	0	0.00	35	16.82	16.81	-35	4,905	-0.71%
2024/12/27	2	16.56	0	0.00	16.58	2	4,898	0.04%
2024/12/26	0	0.00	63	16.73	16.69	-63	5,002	-1.26%
2024/12/25	20	16.65	3	16.63	16.63	17	5,176	0.33%
2024/12/24	0	0.00	0.3	16.57	16.54	-0.3	5,291	-0.01%
2024/12/23	0	0.00	5.1	16.57	16.63	-5.1	5,321	-0.10%
2024/12/20	1	16.40	140	16.45	16.42	-139	5,365	-2.59%	大賣/鉅額交易
2024/12/18	1	16.57	3.1	16.59	16.59	-2.1	5,561	-0.04%
2024/12/17	0	0.00	35	16.68	16.70	-35	5,624	-0.62%
2024/12/16	0	0.00	98	16.77	16.73	-98	5,743	-1.71%
2024/12/13	148	16.58	7	16.57	16.54	141	5,697	2.47%	大買/鉅額交易
2024/12/12	377	16.61	478.7	16.61	16.62	-101.7	5,728	-1.77%	大買/大賣/鉅額交易
2024/12/11	20	16.32	42	16.31	16.31	-22	5,589	-0.39%
2024/12/10	16	16.16	8	16.12	16.12	8	5,765	0.14%
2024/12/09	83	16.01	45	15.98	16.07	38	5,827	0.65%
2024/12/06	49	16.18	23	16.19	16.20	26	5,808	0.45%
2024/12/05	16	16.24	0	0.00	16.25	16	5,902	0.27%
2024/12/04	480	16.56	45	16.56	16.58	435	6,078	7.16%	大買/鉅額交易
2024/12/03	35	16.16	0	0.00	16.18	35	6,343	0.55%
2024/12/02	32	16.17	0	0.00	16.21	32	6,315	0.51%
2024/11/29	0	0.00	1	16.39	16.38	-1	6,444	-0.02%
2024/11/28	11	16.25	0	0.00	16.24	11	6,497	0.17%
2024/11/27	3.3	16.28	0	0.00	16.30	3.3	6,516	0.05%
2024/11/26	14	16.27	45.5	16.29	16.38	-31.5	6,561	-0.48%
2024/11/25	5	16.73	30.1	16.82	16.73	-25.1	6,724	-0.37%
2024/11/22	0	0.00	64	16.65	16.59	-64	6,751	-0.95%
2024/11/21	144	16.33	5	16.35	16.34	139	6,700	2.07%	大買/鉅額交易
2024/11/20	0	0.00	7	16.40	16.38	-7	6,870	-0.10%
2024/11/19	317	16.39	36.3	16.38	16.37	280.7	6,915	4.06%	大買/鉅額交易
2024/11/18	43	15.92	10	15.92	15.94	33	7,009	0.47%
2024/11/15	10	16.16	1	16.19	16.13	9	6,973	0.13%
2024/11/14	8	16.14	4	16.18	16.11	4	6,973	0.06%
2024/11/13	15	16.17	60	16.11	16.17	-45	6,967	-0.65%
2024/11/12	191.3	16.09	151	16.13	16.07	40.3	6,949	0.58%	大買/大賣/
2024/11/11	5	16.50	7	16.52	16.52	-2	6,877	-0.03%
2024/11/08	1	16.86	63.1	16.93	16.87	-62.1	6,875	-0.90%
2024/11/07	5	16.96	273.3	16.85	16.92	-268.3	6,929	-3.87%	大賣/鉅額交易
2024/11/06	108	16.80	26	16.81	16.67	82	6,915	1.19%	大買/
2024/11/05	5	16.78	47.1	16.77	16.77	-42.1	6,946	-0.61%
2024/11/04	2	16.56	20	16.56	16.57	-18	6,933	-0.26%
2024/11/01	44	16.56	144	16.54	16.56	-100	7,058	-1.42%	大賣/
2024/10/30	79	15.90	0	0.00	15.94	79	6,920	1.14%
2024/10/29	173.3	15.92	1	15.94	15.88	172.3	6,919	2.49%	大買/鉅額交易
2024/10/28	62.6	16.12	0	0.00	16.11	62.6	6,785	0.92%
2024/10/25	23.1	16.54	8.1	16.53	16.54	15	6,702	0.22%
2024/10/24	37	16.80	21	16.81	16.84	16	6,671	0.24%
2024/10/23	11	16.84	16	16.79	16.83	-5	6,655	-0.08%
2024/10/22	10.4	16.40	11	16.40	16.40	-0.6	6,542	-0.01%
2024/10/21	54	16.22	5	16.28	16.28	49	6,493	0.75%
2024/10/18	12	16.56	0	0.00	16.58	12	6,379	0.19%
2024/10/17	41	16.54	5	16.54	16.52	36	6,373	0.56%
2024/10/16	24	16.54	6	16.54	16.55	18	6,339	0.28%
2024/10/15	45.9	16.72	75	16.71	16.59	-29.1	6,260	-0.46%
2024/10/14	4	17.40	16	17.38	17.40	-12	6,125	-0.20%
2024/10/11	2	17.59	94.6	17.55	17.59	-92.6	6,099	-1.52%
2024/10/09	30	17.22	61	17.23	17.26	-31	5,996	-0.52%
2024/10/08	47.1	17.82	116.5	17.77	17.67	-69.5	5,897	-1.18%	大賣/
2024/10/07	39	17.25	62.2	17.26	17.27	-23.2	5,694	-0.41%
2024/10/04	97.5	17.12	393.7	17.12	17.12	-296.2	5,565	-5.32%	大賣/鉅額交易
2024/10/01	12	15.89	0	0.00	15.89	12	5,115	0.23%
2024/09/30	52	15.93	20	15.94	15.94	32	5,099	0.63%
2024/09/27	117.9	15.69	1	15.67	15.71	116.9	5,004	2.34%	大買/鉅額交易
2024/09/26	69.6	16.18	3.3	16.23	16.05	66.3	4,840	1.37%
2024/09/25	14	16.56	32.1	16.56	16.56	-18.1	4,727	-0.38%
2024/09/24	8	16.50	56	16.47	16.54	-48	4,697	-1.02%
2024/09/23	4	16.63	76	16.62	16.63	-72	4,652	-1.55%
2024/09/20	2.5	16.47	176.3	16.45	16.47	-173.8	4,580	-3.79%	大賣/鉅額交易
2024/09/19	67	16.22	31	16.20	16.25	36	4,467	0.81%
2024/09/18	40	16.18	77	16.18	16.16	-37	4,399	-0.84%
2024/09/16	54	15.79	23.3	15.82	15.77	30.7	4,294	0.71%
2024/09/13	42.9	15.95	25	15.95	15.96	17.9	4,299	0.42%
2024/09/12	68.2	15.57	69	15.57	15.64	-0.8	4,319	-0.02%
2024/09/11	274.8	15.28	19	15.28	15.31	255.8	4,319	5.92%	大買/鉅額交易
2024/09/10	85	15.88	12	15.91	15.83	73	4,091	1.78%
2024/09/09	112.5	15.82	33	15.85	15.83	79.5	4,020	1.98%	大買/
2024/09/06	159.3	15.98	0	0.00	16.00	159.3	3,946	4.04%	大買/鉅額交易
2024/09/05	250	16.07	4	16.03	16.05	246	3,869	6.36%	大買/鉅額交易
2024/09/04	331	16.18	329	16.17	16.20	2	3,721	0.05%	大買/大賣/
2024/09/03	5	17.05	4	17.05	17.02	1	3,411	0.03%
2024/09/02	221.1	16.87	41	16.86	16.88	180.1	3,397	5.30%	大買/鉅額交易
2024/08/30	6	17.47	9.1	17.50	17.51	-3.1	3,288	-0.09%
2024/08/29	3.9	17.20	6	17.20	17.21	-2.1	3,442	-0.06%
2024/08/28	13	17.39	27	17.43	17.37	-14	3,454	-0.41%
2024/08/27	28	17.71	161	17.72	17.76	-133	3,421	-3.89%	大賣/鉅額交易
2024/08/26	48	17.34	53	17.33	17.32	-5	3,255	-0.15%
2024/08/23	113	16.82	0	0.00	16.85	113	3,167	3.57%	大買/鉅額交易
2024/08/22	168.8	16.57	22	16.58	16.59	146.8	3,122	4.70%	大買/鉅額交易
2024/08/21	99	16.86	4	16.85	16.86	95	2,943	3.23%
2024/08/20	100.1	16.92	0	0.00	16.88	100.1	2,890	3.46%
2024/08/19	77	17.35	0	0.00	17.34	77	2,756	2.79%
2024/08/16	1	17.70	1	17.73	17.70	0	2,745	0.00%
2024/08/15	16	17.53	6	17.54	17.52	10	2,743	0.36%
2024/08/14	14	17.82	14.5	17.83	17.83	-0.5	2,726	-0.02%
2024/08/13	30	17.99	39.3	18.01	17.97	-9.3	2,716	-0.34%
2024/08/12	8	17.54	37	17.53	17.55	-29	2,653	-1.09%
2024/08/09	15.5	17.37	34	17.37	17.35	-18.5	2,620	-0.71%
2024/08/08	42.1	17.23	14.1	17.25	17.22	28	2,551	1.10%
2024/08/07	82.2	16.71	3	16.75	16.88	79.2	2,521	3.14%
2024/08/06	70	16.98	92	16.99	17.00	-22	2,422	-0.91%
2024/08/05	311.1	16.87	0	0.00	16.72	311.1	2,369	13.13%	大買/鉅額交易
2024/08/02	113	17.58	1	17.57	17.61	112	2,237	5.01%	大買/鉅額交易
2024/08/01	49	17.96	5	18.01	18.01	44	2,220	1.98%
2024/07/31	10	17.35	3	17.42	17.45	7	2,214	0.32%
2024/07/30	223.3	17.30	86	17.30	17.32	137.3	2,240	6.13%	大買/鉅額交易
2024/07/29	12	17.71	18	17.73	17.76	-6	2,239	-0.27%
2024/07/26	12.1	17.98	8	17.95	17.96	4.1	2,247	0.18%
2024/07/23	13.1	17.97	0	0.00	17.95	13.1	2,244	0.58%
2024/07/22	21.7	18.09	7	18.07	18.10	14.7	2,250	0.65%
2024/07/19	9.3	18.43	80	18.43	18.47	-70.7	2,237	-3.16%
2024/07/18	60	18.70	112.2	18.71	18.70	-52.2	2,234	-2.33%	大賣/
2024/07/17	26	18.19	0	0.00	18.20	26	2,225	1.17%
2024/07/16	14	18.42	6.3	18.41	18.39	7.7	2,288	0.34%
2024/07/15	4	18.43	1	18.53	18.55	3	2,483	0.12%
2024/07/12	0	0.00	1	18.61	18.61	-1	2,540	-0.04%
2024/07/11	0	0.00	6	18.68	18.65	-6	2,553	-0.23%
2024/07/10	5	18.40	2	18.40	18.35	3	2,593	0.12%
2024/07/09	1	18.57	1	18.57	18.56	0	2,618	0.00%
2024/07/08	0.9	18.72	7.4	18.71	18.71	-6.5	2,587	-0.25%
2024/07/05	0.1	18.90	28	18.92	18.90	-27.9	2,595	-1.08%
2024/07/04	0.1	18.86	5	18.85	18.83	-4.9	2,604	-0.19%
2024/07/03	0	0.00	53	18.83	18.81	-53	2,624	-2.02%
2024/07/02	6	18.87	31	18.86	18.87	-25	2,675	-0.93%
2024/07/01	0	0.00	4	18.49	18.49	-4	2,667	-0.15%
2024/06/28	0	0.00	57	18.57	18.56	-57	2,682	-2.13%
2024/06/27	1	18.22	6	18.21	18.22	-5	2,670	-0.19%
2024/06/26	0	0.00	5	18.31	18.36	-5	2,700	-0.19%
2024/06/25	0	0.00	18	18.43	18.43	-18	2,729	-0.66%
2024/06/24	0	0.00	18	18.18	18.19	-18	2,728	-0.66%
2024/06/21	0	0.00	60	18.32	18.32	-60	2,741	-2.19%
2024/06/20	6	18.15	9	18.16	18.15	-3	2,716	-0.11%
2024/06/19	6.2	18.21	327.8	18.21	18.19	-321.6	2,684	-11.98%	大賣/鉅額交易
2024/06/18	2	17.95	42	17.99	17.95	-40	2,596	-1.54%
2024/06/17	2	17.55	29	17.56	17.55	-27	2,571	-1.05%
2024/06/14	4	17.54	7	17.56	17.57	-3	2,633	-0.11%
2024/06/13	10	17.56	38.5	17.55	17.57	-28.5	2,652	-1.07%
2024/06/12	2	17.60	25.3	17.58	17.60	-23.3	2,720	-0.86%
2024/06/11	15	17.42	34.5	17.45	17.43	-19.5	2,742	-0.71%
2024/06/07	45	17.00	13	17.02	17.02	32	2,671	1.20%
2024/06/06	52	16.76	14	16.76	16.75	38	2,641	1.44%
2024/06/05	33	16.50	3	16.53	16.51	30	2,645	1.13%
2024/06/04	204.9	16.62	984	16.62	16.59	-779.1	2,628	-29.64%	大買/大賣/鉅額交易
2024/06/03	32	17.38	0	0.00	17.36	32	2,451	1.31%
2024/05/31	27	17.50	0	0.00	17.51	27	2,433	1.11%
2024/05/30	15	17.84	4	17.80	17.80	11	2,423	0.45%
2024/05/29	2	18.02	23.3	18.01	18.01	-21.3	2,467	-0.86%
2024/05/28	1	17.72	10	17.73	17.72	-9	2,451	-0.37%
2024/05/27	11	17.54	2	17.54	17.54	9	2,508	0.36%
2024/05/24	13	17.32	0	0.00	17.32	13	2,521	0.52%
2024/05/23	19.3	17.36	86	17.35	17.37	-66.7	2,557	-2.61%
2024/05/22	10	17.60	50	17.62	17.59	-40	2,542	-1.57%
2024/05/21	3	17.80	3	17.76	17.74	0	2,566	0.00%
2024/05/20	7	17.91	13.6	17.97	17.91	-6.6	2,618	-0.25%
2024/05/17	13	17.77	9	17.75	17.78	4	2,665	0.15%
2024/05/16	0	0.00	11	17.65	17.69	-11	2,705	-0.41%
2024/05/15	2	17.59	0	0.00	17.62	2	2,820	0.07%
2024/05/14	1	17.74	2	17.73	17.74	-1	3,041	-0.03%
2024/05/13	119.2	17.47	68	17.51	17.50	51.2	3,184	1.61%	大買/
2024/05/10	12	17.87	0	0.00	17.91	12	3,281	0.37%
2024/05/09	1	17.80	0	0.00	17.82	1	3,312	0.03%
2024/05/08	173	17.54	6.1	17.52	17.52	166.9	3,324	5.02%	大買/鉅額交易
2024/05/07	162	17.67	2	17.66	17.67	160	3,342	4.79%	大買/鉅額交易
2024/05/06	64	17.59	14.7	17.60	17.60	49.3	3,480	1.42%
2024/05/03	169	17.76	9	17.76	17.79	160	3,566	4.49%	大買/鉅額交易
2024/05/02	154	17.81	48	17.81	17.86	106	3,602	2.94%	大買/鉅額交易
2024/04/30	102	18.51	25	18.50	18.50	77	3,575	2.15%	大買/
2024/04/29	1	18.64	10	18.65	18.66	-9	3,737	-0.24%
2024/04/26	4	18.81	6	18.82	18.83	-2	3,760	-0.05%
2024/04/25	2	18.57	2	18.58	18.61	0	3,873	0.00%
2024/04/24	29	18.68	10	18.71	18.74	19	3,906	0.49%
2024/04/23	21	18.45	9	18.47	18.49	12	3,912	0.31%
2024/04/22	179	18.32	29.6	18.32	18.31	149.4	3,918	3.81%	大買/鉅額交易
2024/04/19	416.3	19.04	103	19.03	18.88	313.3	3,880	8.07%	大買/大賣/鉅額交易
2024/04/18	177	18.44	40	18.43	18.45	137	3,828	3.58%	大買/鉅額交易
2024/04/17	53	18.93	22	18.92	18.91	31	3,798	0.82%
2024/04/16	101.1	19.16	75	19.17	19.17	26.1	3,862	0.68%	大買/
2024/04/15	74	18.95	3	19.02	18.96	71	3,917	1.81%
2024/04/12	8.1	19.01	18	19.05	19.04	-9.9	3,921	-0.25%
2024/04/11	1	19.17	30	19.15	19.15	-29	3,936	-0.74%
2024/04/10	13	18.88	22.4	18.86	18.85	-9.4	4,076	-0.23%
2024/04/09	19	19.15	48	19.16	19.13	-29	4,257	-0.68%
2024/04/08	11	18.91	155.1	18.95	18.96	-144.1	4,266	-3.38%	大賣/鉅額交易
2024/04/03	19	18.84	8	18.82	18.81	11	4,376	0.25%
2024/04/02	31.1	18.57	1.3	18.59	18.59	29.8	4,432	0.67%
2024/04/01	11	18.44	14	18.42	18.45	-3	4,527	-0.07%
2024/03/29	1	18.32	9	18.30	18.31	-8	4,515	-0.18%
2024/03/28	1	18.06	26	18.09	18.07	-25	4,532	-0.55%
2024/03/27	24	17.90	7	17.90	17.89	17	4,577	0.37%
2024/03/26	3	18.13	21.5	18.12	18.10	-18.5	4,624	-0.40%
2024/03/25	2	17.93	16	17.92	17.91	-14	4,710	-0.30%
2024/03/22	9	17.83	45.4	17.80	17.78	-36.4	4,784	-0.76%
2024/03/21	10	18.01	22	18.01	18.05	-12	4,801	-0.25%
2024/03/20	26.1	18.19	44	18.20	18.19	-17.9	4,919	-0.36%
2024/03/19	2	18.07	55	18.09	18.07	-53	4,951	-1.07%
2024/03/18	13	17.78	39	17.81	17.83	-26	5,200	-0.50%
2024/03/15	7	17.74	29	17.74	17.72	-22	5,201	-0.42%
2024/03/14	2	17.46	15	17.46	17.44	-13	5,179	-0.25%
2024/03/13	2	17.09	5	17.09	17.09	-3	5,213	-0.06%
2024/03/12	6.5	17.09	10	17.10	17.09	-3.5	5,445	-0.06%
2024/03/11	10	16.92	0	0.00	16.92	10	5,549	0.18%
2024/03/08	12	17.30	55	17.31	17.33	-43	5,607	-0.77%
2024/03/07	2	17.28	18	17.27	17.23	-16	5,813	-0.28%
2024/03/06	12	17.07	3	17.07	17.10	9	5,854	0.15%
2024/03/05	12	17.15	5	17.16	17.15	7	5,904	0.12%
2024/03/04	8	17.44	35	17.46	17.41	-27	5,926	-0.46%
2024/03/01	2	17.12	2	17.14	17.13	0	5,881	0.00%
2024/02/29	2	17.14	59.1	17.13	17.14	-57.1	5,941	-0.96%
2024/02/27	11	16.95	28	16.92	16.93	-17	5,884	-0.29%
2024/02/26	19.2	16.63	0	0.00	16.63	19.2	5,894	0.33%
2024/02/23	6	17.06	122	17.06	17.06	-116	5,870	-1.98%	大賣/鉅額交易
2024/02/22	41	17.01	20.3	17.03	17.04	20.7	5,889	0.35%
2024/02/21	8	16.84	24	16.85	16.85	-16	5,940	-0.27%
2024/02/20	6.1	17.09	167.6	17.07	17.09	-161.5	6,064	-2.66%	大賣/鉅額交易
2024/02/19	3	16.97	396	16.97	16.95	-393	6,076	-6.47%	大賣/鉅額交易
2024/02/16	9	16.90	137	16.88	16.88	-128	6,038	-2.12%	大賣/鉅額交易
2024/02/15	4	16.55	78.7	16.55	16.58	-74.7	5,978	-1.25%
2024/02/05	104.5	15.82	73	15.84	15.91	31.5	5,779	0.55%	大買/
2024/02/02	41.3	16.20	459	16.16	16.20	-417.7	5,675	-7.36%	大賣/鉅額交易
2024/02/01	25	16.60	18	16.63	16.61	7	5,660	0.12%
2024/01/31	22.1	16.90	21	16.89	16.87	1.1	5,778	0.02%