元大S&P500正2 (00647L)-台新券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.6	75.24	0	0.00	75.40	1.6	152	1.05%
2024/04/18	3.2	77.32	2.5	77.34	77.30	0.7	141	0.48%
2024/04/17	0.3	78.49	0	0.00	78.35	0.3	140	0.23%
2024/04/16	1.2	78.24	3	78.15	78.30	-1.8	140	-1.27%
2024/04/15	4.1	80.47	0	0.00	80.75	4.1	132	3.11%
2024/04/12	1	82.35	0	0.00	82.45	1	129	0.77%
2024/04/11	1	80.80	0	0.00	81.20	1	128	0.78%
2024/04/10	0	82.85	0	0.00	82.70	0	125	0.03%
2024/04/09	0	0.00	1.1	82.51	82.50	-1.1	129	-0.85%
2024/04/08	5	82.50	2	82.45	82.40	3	129	2.31%
2024/04/03	0.1	82.60	0	0.00	82.35	0.1	128	0.04%
2024/04/02	1	83.55	1	83.40	83.40	0	123	0.00%
2024/03/28	0	0.00	1	83.90	83.95	-1	122	-0.82%
2024/03/27	0	0.00	1	82.90	83.20	-1	121	-0.82%
2024/03/26	1	83.00	0	0.00	83.30	1	121	0.82%
2024/03/21	3	83.68	0	0.00	83.75	3	117	2.55%
2024/03/20	0	0.00	1	81.40	81.40	-1	114	-0.88%
2024/03/19	2	80.53	0	0.00	80.50	2	115	1.73%
2024/03/14	0	0.00	1	81.00	80.95	-1	108	-0.92%
2024/03/13	0	0.00	2	80.90	81.00	-2	109	-1.83%
2024/03/11	1	79.72	0	0.00	79.20	1	106	0.94%
2024/03/07	1	78.80	10	78.78	78.80	-9	105	-8.53%
2024/03/06	1	78.25	0	0.00	78.55	1	95	1.05%
2024/02/22	1	76.75	0	0.00	76.85	1	97	1.02%
2024/02/21	0.1	75.36	1	75.10	75.10	-0.9	96	-0.91%
2024/02/20	0.1	76.00	0	0.00	75.85	0.1	97	0.05%
2024/02/19	6	76.25	2	76.18	76.20	4	97	4.10%
2024/02/16	4	76.85	0	0.00	76.95	4	102	3.89%
2024/02/15	2	76.10	0	0.00	76.15	2	103	1.94%
2024/02/05	0.5	74.60	0.1	74.65	74.60	0.5	101	0.44%
2024/02/02	0	0.00	1.1	74.03	74.15	-1.1	100	-1.13%
2024/02/01	0.2	72.17	1.3	72.04	72.10	-1.1	100	-1.06%
2024/01/31	0.1	73.50	0	0.00	73.35	0.1	98	0.10%
2024/01/26	0	0.00	1	72.80	72.60	-1	101	-0.99%
2024/01/25	1.1	72.46	0	0.00	72.60	1.1	101	1.06%
2024/01/24	0.5	72.70	0.1	72.60	72.75	0.5	101	0.44%
2024/01/22	0	0.00	1.1	72.00	72.10	-1.1	104	-1.02%
2024/01/18	0	0.00	1.1	69.17	68.95	-1.1	108	-1.05%
2024/01/17	0.2	69.75	0	0.00	69.50	0.2	109	0.14%
2024/01/16	0	0.00	0.1	70.00	69.85	-0.1	108	-0.09%
2024/01/12	0	69.70	0	0.00	69.70	0	112	0.02%
2024/01/11	1	70.30	0	0.00	70.25	1	111	0.89%
2024/01/04	0.1	68.10	0	0.00	67.80	0.1	117	0.09%
2024/01/02	0	0.00	1	69.50	69.70	-1	118	-0.84%
2023/12/22	0	69.30	0	0.00	69.20	0	126	0.02%
2023/12/21	0.1	68.60	2	68.58	68.65	-1.9	127	-1.51%
2023/12/19	0	0.00	1	69.55	69.65	-1	134	-0.75%
2023/12/15	3	68.97	0	0.00	69.00	3	134	2.23%
2023/12/14	0.1	69.15	1	69.25	69.25	-0.9	133	-0.69%
2023/12/13	0	0.00	1	67.25	67.20	-1	133	-0.75%
2023/12/12	0.1	65.50	0	0.00	66.55	0.1	136	0.04%
2023/12/05	0.1	64.70	0	0.00	64.70	0.1	137	0.05%
2023/12/04	0	0.00	30	65.35	65.40	-30	137	-21.89%
2023/12/01	0	0.00	9	64.89	64.95	-9	136	-6.60%
2023/11/30	0	0.00	1	64.40	64.50	-1	135	-0.74%
2023/11/27	0	0.00	6	64.63	64.50	-6	132	-4.51%
2023/11/22	0	0.00	26	64.21	64.25	-26	134	-19.40%
2023/11/16	5	64.10	1	64.00	63.90	4	132	3.01%
2023/11/15	0.1	64.05	0	0.00	64.20	0.1	132	0.08%
2023/11/13	1.1	61.55	0	0.00	61.40	1.1	129	0.85%
2023/11/10	0	0.00	1	60.00	60.00	-1	129	-0.77%
2023/11/09	0	0.00	1	60.80	60.80	-1	130	-0.77%
2023/11/08	0	0.00	8	60.73	60.60	-8	130	-6.11%
2023/11/07	0	0.00	1.3	60.30	60.20	-1.3	129	-1.00%
2023/11/06	3	60.25	0	0.00	60.30	3	130	2.30%
2023/11/02	1	57.50	0	0.00	57.40	1	125	0.79%
2023/10/31	3.1	55.20	0	0.00	54.95	3.1	126	2.41%
2023/10/27	0.1	55.25	0	0.00	55.35	0.1	128	0.08%
2023/10/26	1.1	55.36	1	55.35	55.30	0.1	130	0.06%
2023/10/25	2	57.50	0	0.00	57.45	2	125	1.59%
2023/10/24	2	56.95	0	0.00	57.25	2	125	1.59%
2023/10/23	0.1	57.50	0	0.00	57.40	0.1	124	0.04%
2023/10/20	0	0.00	0.2	58.35	58.40	-0.2	127	-0.16%
2023/10/13	0.1	60.75	0	0.00	60.75	0.1	122	0.04%
2023/10/11	26	60.73	5	60.68	60.85	21	120	17.43%
2023/10/06	1	58.10	0	0.00	58.15	1	119	0.83%
2023/10/05	1	58.45	0	0.00	58.45	1	118	0.84%
2023/10/04	4	57.26	0	0.00	57.45	4	118	3.37%
2023/10/02	1	59.95	0	0.00	59.85	1	116	0.86%
2023/09/27	1	59.25	0	0.00	59.25	1	116	0.86%
2023/09/25	0	0.00	0.2	60.50	60.45	-0.2	116	-0.14%
2023/09/19	1	63.75	0	0.00	63.75	1	110	0.91%
2023/09/18	1	63.85	1	63.85	63.85	0	111	0.00%
2023/09/15	0	0.00	1	65.56	65.60	-1	109	-0.93%
2023/09/12	3	64.78	1	64.75	64.75	2	114	1.75%
2023/09/08	0	0.00	1	63.95	64.00	-1	115	-0.87%
2023/09/07	0.1	64.75	0	0.00	64.05	0.1	118	0.04%
2023/09/04	0	0.00	1	65.70	65.85	-1	120	-0.83%
2023/08/30	1	65.45	0	0.00	65.45	1	126	0.79%
2023/08/29	1	63.50	0	0.00	63.65	1	127	0.78%
2023/08/25	0.1	62.00	0	0.00	61.85	0.1	128	0.04%
2023/08/24	0	0.00	3	64.30	64.50	-3	129	-2.32%
2023/08/22	0.1	62.85	0	0.00	62.60	0.1	132	0.06%
2023/08/21	0	0.00	1	61.80	61.80	-1	137	-0.73%
2023/08/18	2	61.93	0	0.00	61.80	2	137	1.45%
2023/08/17	1.1	62.89	0	0.00	62.95	1.1	136	0.79%
2023/08/04	0	0.00	4	66.05	66.15	-4	143	-2.79%
2023/07/31	0	0.00	1	67.85	67.75	-1	143	-0.70%
2023/07/27	0	0.00	1	67.60	67.70	-1	142	-0.70%
2023/07/26	0	0.00	1	67.35	67.35	-1	144	-0.69%
2023/07/25	0	0.00	20	67.06	67.10	-20	146	-13.68%
2023/07/24	0	0.00	2	66.48	66.50	-2	141	-1.41%
2023/07/20	1	67.10	0	0.00	67.00	1	142	0.70%
2023/07/19	2	66.93	1	66.95	67.00	1	145	0.69%
2023/07/13	2	64.93	0	0.00	65.00	2	151	1.32%
2023/07/06	0	0.00	1	63.65	63.70	-1	155	-0.64%
2023/07/03	1	64.25	1	64.15	64.30	0	171	0.00%
2023/06/26	0.1	61.70	2	61.55	61.40	-1.9	187	-1.03%
2023/06/19	0	0.00	1	62.80	62.75	-1	201	-0.50%
2023/06/16	1	63.05	2	63.10	63.10	-1	202	-0.49%
2023/06/14	1	61.85	4	61.75	61.85	-3	211	-1.42%
2023/06/13	1	61.15	1	61.00	61.30	0	215	0.00%
2023/06/12	0	0.00	4	60.20	60.25	-4	215	-1.86%
2023/06/09	3	59.63	21	59.61	59.65	-18	219	-8.18%
2023/06/07	1	59.65	1	59.65	59.60	0	237	0.00%
2023/06/06	1	59.30	1	59.35	59.40	0	238	0.00%
2023/06/05	0	0.00	2	59.38	59.45	-2	238	-0.84%
2023/06/02	0	0.00	1	57.90	58.05	-1	237	-0.42%
2023/06/01	0	0.00	1	56.95	57.05	-1	245	-0.41%
2023/05/31	0	0.00	1	57.35	57.25	-1	247	-0.40%
2023/05/29	3	57.75	16	57.75	57.80	-13	254	-5.10%
2023/05/25	0	0.00	1	55.60	55.70	-1	260	-0.38%
2023/05/24	0	0.00	2	56.23	56.25	-2	259	-0.77%
2023/05/19	1	57.65	4	57.65	57.70	-3	266	-1.13%
2023/05/17	0	0.00	12	55.50	55.45	-12	264	-4.53%
2023/05/15	0	0.00	20	55.60	55.75	-20	266	-7.50%
2023/05/12	0.1	56.05	0	0.00	55.90	0.1	270	0.02%
2023/05/11	0.1	55.90	10	56.08	56.05	-9.9	271	-3.65%
2023/05/09	0	0.00	6	55.75	55.85	-6	272	-2.21%
2023/05/05	0.1	54.40	170	54.29	54.30	-169.9	277	-61.27%	大賣/鉅額交易
2023/05/04	0	0.00	30	54.65	55.00	-30	280	-10.69%
2023/05/02	1	56.95	0	0.00	56.95	1	282	0.35%
2023/04/28	15	55.83	0	0.00	55.80	15	284	5.28%
2023/04/26	0	0.00	3	54.78	54.85	-3	293	-1.02%
2023/04/24	9	55.58	12	55.62	55.50	-3	298	-1.01%
2023/04/21	76	55.79	0	0.00	55.75	76	296	25.64%
2023/04/20	142	56.27	4	56.26	56.10	138	299	46.07%	大買/鉅額交易
2023/04/14	1	56.20	0	0.00	56.20	1	300	0.33%
2023/04/06	0	0.00	10.5	54.53	54.50	-10.5	288	-3.65%
2023/03/31	10	54.19	0	0.00	54.10	10	278	3.59%
2023/03/30	1	53.20	0	0.00	53.40	1	275	0.36%
2023/03/27	1	52.30	0	0.00	52.35	1	283	0.35%
2023/03/23	1	51.25	59	51.51	51.60	-58	279	-20.79%
2023/03/22	4	52.85	0	0.00	52.90	4	274	1.46%
2023/03/21	27	51.53	0	0.00	51.55	27	272	9.92%
2023/03/20	0	0.00	197	50.76	50.55	-197	271	-72.64%	大賣/鉅額交易
2023/03/17	0	0.00	116	51.83	51.80	-116	267	-43.32%	大賣/鉅額交易
2023/03/16	1	50.50	67	50.47	50.55	-66	260	-25.34%
2023/03/15	2	50.77	71	50.91	50.80	-69	257	-26.81%
2023/03/14	4.1	49.50	72	49.59	49.45	-67.9	258	-26.28%
2023/03/13	0	0.00	165	51.00	51.05	-165	255	-64.66%	大賣/鉅額交易
2023/03/10	50.1	50.27	18	50.55	50.25	32.1	245	13.09%
2023/03/09	72	52.71	2	52.73	52.85	70	244	28.62%
2023/03/08	80	52.66	14	52.72	52.80	66	244	26.97%
2023/03/07	0.1	54.55	70	54.50	54.50	-69.9	244	-28.63%
2023/03/06	2	54.28	164	54.27	54.40	-162	242	-66.74%	大賣/鉅額交易
2023/03/03	1	52.35	0	0.00	52.50	1	234	0.43%
2023/03/02	3	51.50	68	51.45	51.40	-65	236	-27.52%
2023/03/01	4	52.14	188	52.30	52.45	-184	232	-79.01%	大賣/鉅額交易
2023/02/24	123	53.20	0	0.00	53.20	123	229	53.49%	大買/鉅額交易
2023/02/23	53	53.11	0	0.00	53.25	53	226	23.35%
2023/02/22	146	53.17	2	53.10	53.10	144	224	64.10%	大買/鉅額交易
2023/02/20	0	0.00	1	54.95	55.05	-1	229	-0.44%
2023/02/17	476.1	54.95	1	54.85	54.90	475.1	236	200.98%	大買/鉅額交易
2023/02/14	0	0.00	1	56.35	56.40	-1	251	-0.40%
2023/02/13	0	0.00	2	54.83	54.80	-2	255	-0.78%
2023/02/09	1	56.15	0	0.00	56.35	1	258	0.39%
2023/02/08	38	57.05	2	57.00	57.10	36	261	13.77%
2023/02/06	0	0.00	1	56.10	55.80	-1	269	-0.37%
2023/02/03	2	56.80	3	56.73	56.70	-1	271	-0.37%
2023/02/02	4	55.86	2	56.00	55.95	2	274	0.73%
2023/02/01	3	54.60	4	54.59	54.65	-1	273	-0.37%
2023/01/30	2	54.65	83	54.69	54.40	-81	288	-28.09%
2023/01/17	118	53.05	1	52.90	52.85	117	291	40.10%	大買/鉅額交易
2023/01/16	43	53.35	2	53.35	53.40	41	297	13.77%
2023/01/13	21	52.70	0	0.00	52.70	21	295	7.10%
2023/01/12	6	52.62	0	0.00	52.70	6	296	2.03%
2023/01/11	1	51.50	2	51.43	51.50	-1	297	-0.34%
2023/01/10	39	50.50	0	0.00	50.55	39	304	12.82%
2023/01/09	1	51.10	2	51.10	51.25	-1	305	-0.33%
2023/01/06	1	49.20	0	0.00	49.12	1	304	0.33%
2023/01/04	0.1	49.60	0	0.00	49.33	0.1	307	0.02%
2023/01/03	0.1	49.60	0	0.00	49.76	0.1	312	0.02%
2022/12/30	9	49.65	0	0.00	49.64	9	317	2.83%
2022/12/22	1	51.00	2	50.90	51.00	-1	344	-0.29%
2022/12/21	1	49.63	0	0.00	49.80	1	358	0.28%
2022/12/20	3	48.93	0	0.00	48.26	3	357	0.84%
2022/12/19	3	50.27	3	50.27	50.15	0	355	0.00%
2022/12/16	6	51.36	0	0.00	51.20	6	360	1.66%
2022/12/15	55	54.01	0	0.00	54.10	55	363	15.15%
2022/12/14	0	0.00	2	54.95	55.05	-2	361	-0.55%
2022/12/13	1	53.80	2	53.80	53.85	-1	359	-0.28%
2022/12/09	1	53.45	2	53.45	53.50	-1	359	-0.28%
2022/12/07	7	52.94	0	0.00	52.90	7	369	1.90%
2022/12/06	1	54.45	0	0.00	54.20	1	372	0.27%
2022/12/05	1	56.00	0	0.00	56.00	1	373	0.27%
2022/12/02	1	56.15	0	0.00	56.10	1	376	0.27%
2022/12/01	0	0.00	4	56.60	56.70	-4	376	-1.06%
2022/11/30	3	53.45	0	0.00	53.60	3	371	0.81%
2022/11/29	5	54.05	6	53.80	54.10	-1	379	-0.26%
2022/11/25	1	55.65	0	0.00	55.50	1	391	0.26%
2022/11/24	8	55.69	1	55.70	55.65	7	401	1.74%
2022/11/23	4	54.83	2	54.83	54.95	2	399	0.50%
2022/11/22	0	0.00	1	53.75	53.55	-1	416	-0.24%
2022/11/18	1	53.50	0	0.00	53.35	1	422	0.24%
2022/11/17	0	0.00	1	53.95	53.95	-1	422	-0.24%
2022/11/16	2	54.65	3	54.53	54.65	-1	422	-0.24%
2022/11/15	3	54.27	0	0.00	54.30	3	416	0.72%
2022/11/14	2	54.48	0	0.00	54.30	2	408	0.49%
2022/11/11	0	0.00	11	53.90	54.00	-11	402	-2.73%
2022/11/10	5	48.89	0	0.00	48.90	5	389	1.28%
2022/11/09	4.1	50.88	1	51.00	50.85	3.1	388	0.79%
2022/11/08	2	50.25	2	50.45	50.15	0	386	0.00%
2022/11/07	1	49.35	7	48.98	49.36	-6	385	-1.56%
2022/11/04	1	48.06	0	0.00	48.52	1	387	0.26%
2022/11/03	4	49.42	0	0.00	49.57	4	382	1.04%
2022/11/02	0	0.00	2	52.20	52.25	-2	378	-0.53%
2022/11/01	3	52.82	0	0.00	52.85	3	375	0.80%
2022/10/31	1	53.05	2	52.78	53.05	-1	374	-0.27%
2022/10/28	1	50.35	1	50.40	50.05	0	368	0.00%
2022/10/27	1	51.80	0	0.00	51.65	1	365	0.27%
2022/10/26	0	0.00	8	51.10	51.20	-8	364	-2.20%
2022/10/25	8	50.51	0	0.00	50.55	8	356	2.24%
2022/10/24	3	49.39	14	49.36	49.37	-11	352	-3.12%
2022/10/21	1	46.65	8	46.54	46.53	-7	343	-2.04%
2022/10/20	10	47.10	0	0.00	47.79	10	338	2.95%
2022/10/19	2	48.98	0	0.00	48.96	2	334	0.60%
2022/10/18	6	48.99	2	48.74	48.78	4	329	1.22%
2022/10/17	1	45.34	2	45.25	45.57	-1	324	-0.31%
2022/10/14	8	47.54	1	47.80	47.61	7	319	2.19%
2022/10/13	0	0.00	9	44.74	44.74	-9	322	-2.79%
2022/10/11	1	45.70	0	0.00	45.19	1	330	0.30%
2022/10/06	0	0.00	0	50.15	50.55	0	327	-0.01%
2022/10/05	10	49.91	0.1	49.80	49.78	9.9	329	3.01%
2022/10/04	0	0.00	1.2	47.96	48.39	-1.2	323	-0.37%
2022/10/03	2.1	44.95	0	0.00	45.04	2.1	319	0.66%
2022/09/30	0.1	46.73	0	0.00	46.71	0.1	317	0.02%
2022/09/29	0	0.00	3	48.43	48.67	-3	313	-0.96%
2022/09/28	3	46.68	6	46.80	46.19	-3	311	-0.96%
2022/09/27	0.1	47.90	1	47.60	47.75	-1	299	-0.32%
2022/09/23	0	49.80	3	49.41	49.62	-3	296	-1.00%
2022/09/22	2	49.65	2	49.97	50.10	0	293	0.01%
2022/09/20	6	53.66	0	0.00	53.80	6	298	2.01%
2022/09/19	2	52.68	0	0.00	52.50	2	316	0.64%
2022/09/16	2	52.70	0	0.00	52.75	2	318	0.64%
2022/09/15	5	54.65	0	0.00	54.60	5	322	1.56%
2022/09/14	3	54.50	0	0.00	54.50	3	325	0.92%
2022/09/12	0	0.00	3	58.02	58.00	-3	326	-0.92%
2022/09/08	2	55.65	1	55.70	55.75	1	328	0.30%
2022/09/07	0	0.00	2	53.05	53.40	-2	330	-0.61%
2022/09/06	20	54.40	0	0.00	54.35	20	341	5.86%
2022/09/05	1	54.10	0	0.00	54.05	1	350	0.29%
2022/09/01	2	53.88	8	53.95	54.10	-6	376	-1.59%
2022/08/31	1	56.20	0	0.00	56.25	1	370	0.27%
2022/08/30	3	57.10	0	0.00	57.00	3	367	0.82%
2022/08/29	1	56.50	0	0.00	56.55	1	372	0.27%
2022/08/26	9	61.25	0	0.00	61.30	9	372	2.42%
2022/08/24	2	59.20	0	0.00	59.20	2	405	0.49%
2022/08/23	2	59.68	9	59.71	59.45	-7	403	-1.74%
2022/08/18	0	0.00	31	63.32	63.35	-31	427	-7.25%
2022/08/17	0	0.00	10	64.33	64.55	-10	429	-2.33%
2022/08/16	0	0.00	10	63.90	63.90	-10	438	-2.28%
2022/08/15	3	63.33	0	0.00	63.30	3	444	0.68%
2022/08/12	0	0.00	1	61.75	61.75	-1	451	-0.22%
2022/08/11	0	0.00	8	61.90	61.90	-8	462	-1.73%
2022/08/10	0	0.00	1	59.05	58.95	-1	462	-0.22%
2022/08/09	1	59.85	0	0.00	59.85	1	468	0.21%
2022/08/05	0	0.00	1	60.15	60.05	-1	478	-0.21%
2022/08/01	0	0.00	1	58.85	58.70	-1	535	-0.19%
2022/07/29	4	58.25	3	58.20	58.25	1	547	0.18%
2022/07/27	1	54.20	0	0.00	54.45	1	564	0.18%
2022/07/22	0	0.00	1	55.20	55.20	-1	580	-0.17%
2022/07/20	64	54.25	1	54.50	54.30	63	590	10.66%
2022/07/19	0	0.00	40	51.25	51.35	-40	596	-6.71%
2022/07/18	4	52.40	11	52.23	52.45	-7	596	-1.17%
2022/07/14	28	50.06	10	49.97	50.25	18	586	3.07%
2022/07/13	20	50.88	0	0.00	51.05	20	583	3.43%
2022/07/12	23	51.20	70	51.19	51.20	-47	579	-8.12%
2022/07/08	0	0.00	2	52.85	52.65	-2	576	-0.35%
2022/07/07	0	0.00	3	51.30	51.90	-3	577	-0.52%
2022/07/06	0	0.00	1	51.40	50.85	-1	577	-0.17%
2022/07/05	0	0.00	1	51.40	51.30	-1	578	-0.17%
2022/07/04	50	50.30	0	0.00	50.40	50	579	8.62%
2022/07/01	3	49.45	0	0.00	48.95	3	578	0.52%
2022/06/30	1	50.55	1	50.45	50.05	0	575	0.00%
2022/06/29	4	50.98	0	0.00	51.10	4	574	0.70%
2022/06/28	1	52.95	371	52.89	53.00	-370	571	-64.79%	大賣/鉅額交易
2022/06/27	10	52.98	0	0.00	53.40	10	566	1.77%
2022/06/24	0	0.00	10	50.71	51.20	-10	550	-1.82%
2022/06/22	0	0.00	5	49.09	48.59	-5	541	-0.92%
2022/06/21	1	48.67	0	0.00	48.66	1	535	0.19%
2022/06/20	4	47.43	1	47.24	47.24	3	529	0.57%
2022/06/16	1	50.40	14	50.25	50.15	-13	528	-2.46%
2022/06/15	17	49.22	0	0.00	48.94	17	523	3.25%
2022/06/14	53	49.71	60	49.92	50.30	-7	515	-1.36%
2022/06/13	13	51.80	0	0.00	51.65	13	505	2.57%
2022/06/10	1	56.55	0	0.00	56.75	1	472	0.21%
2022/06/09	2	59.18	0	0.00	59.30	2	466	0.43%
2022/06/08	0	0.00	2	60.23	60.15	-2	465	-0.43%
2022/06/07	2	59.05	0	0.00	58.40	2	460	0.43%
2022/06/06	1	59.60	10	59.30	59.60	-9	458	-1.96%
2022/05/31	0	0.00	1	60.60	60.70	-1	405	-0.25%
2022/05/27	0	0.00	1	57.65	57.65	-1	396	-0.25%
2022/05/25	10	55.15	0	0.00	55.40	10	420	2.38%
2022/05/24	2	54.80	1	54.75	54.45	1	457	0.22%
2022/05/23	1	54.50	0	0.00	54.50	1	447	0.22%
2022/05/20	2	54.43	0	0.00	54.50	2	444	0.45%
2022/05/19	4	54.11	3	54.52	54.45	1	437	0.23%
2022/05/18	0	0.00	1	58.65	58.55	-1	425	-0.24%
2022/05/17	0	0.00	1	57.20	57.20	-1	418	-0.24%
2022/05/16	1	56.45	4	56.66	56.45	-3	411	-0.73%
2022/05/13	1	55.70	108	55.69	55.70	-107	405	-26.39%	大賣/鉅額交易
2022/05/12	5	54.97	20	54.70	54.30	-15	403	-3.72%
2022/05/10	2.1	55.98	1.1	57.00	57.10	1	379	0.26%
2022/05/09	1	58.60	0	0.00	58.85	1	348	0.29%
2022/05/06	4	60.29	0	0.00	60.75	4	338	1.18%
2022/05/03	2	61.18	0	0.00	61.65	2	313	0.64%
2022/04/27	2	61.68	1	61.40	62.25	1	307	0.33%
2022/04/25	2	63.68	0	0.00	63.80	2	298	0.67%
2022/04/22	3	67.53	0	0.00	68.00	3	285	1.05%
2022/04/21	1	70.85	1	70.85	71.00	0	286	0.00%
2022/04/20	2	69.85	0	0.00	69.75	2	289	0.69%
2022/04/14	1	70.00	0	0.00	70.00	1	290	0.34%
2022/04/13	1	68.80	0	0.00	68.90	1	294	0.34%
2022/04/07	1	70.15	0	0.00	69.80	1	284	0.35%
2022/04/06	1	71.80	1	71.90	72.10	0	281	0.00%
2022/04/01	0	0.00	5	72.58	72.70	-5	283	-1.76%
2022/03/31	0	0.00	1	74.60	74.50	-1	283	-0.35%
2022/03/30	5	75.05	1	75.20	74.85	4	282	1.42%
2022/03/29	2	73.65	9	73.67	73.75	-7	279	-2.50%
2022/03/25	0	0.00	2	71.63	71.90	-2	276	-0.72%
2022/03/24	1	70.00	1	70.05	70.05	0	277	0.00%
2022/03/23	5	71.54	3	71.30	71.60	2	277	0.72%
2022/03/22	0	0.00	2	69.23	69.25	-2	275	-0.73%
2022/03/18	5	67.23	1	67.15	67.35	4	267	1.49%
2022/03/17	0	0.00	1	66.25	66.40	-1	267	-0.37%
2022/03/15	0	0.00	1	61.10	61.25	-1	262	-0.38%
2022/03/11	3	63.10	0	0.00	62.85	3	262	1.14%
2022/03/10	1	64.05	0	0.00	63.85	1	260	0.38%
2022/03/09	1	60.90	0	0.00	61.50	1	260	0.38%
2022/03/08	4	61.68	0	0.00	61.10	4	260	1.53%
2022/03/04	5	65.16	11	64.82	65.65	-6	256	-2.34%
2022/03/03	1	66.85	0	0.00	67.20	1	255	0.39%
2022/03/02	3	65.08	0	0.00	65.50	3	251	1.19%
2022/03/01	5	66.68	15.1	66.95	66.70	-10.1	246	-4.09%
2022/02/25	1	63.65	4	63.74	63.60	-3	217	-1.38%
2022/02/24	20.1	60.50	11	61.56	61.40	9.1	212	4.27%
2022/02/23	10	65.50	1	65.45	65.50	9	169	5.32%
2022/02/22	1	63.95	0	0.00	64.20	1	168	0.59%
2022/02/21	0	0.00	129	66.06	66.95	-129	163	-78.75%	大賣/鉅額交易
2022/02/18	1	68.00	0	0.00	67.95	1	162	0.62%
2022/02/15	4	67.83	0	0.00	67.40	4	161	2.47%
2022/02/14	2	68.23	0	0.00	68.40	2	159	1.25%
2022/02/11	2	69.98	0	0.00	69.75	2	158	1.27%
2022/02/10	1	73.15	0	0.00	73.10	1	155	0.64%
2022/02/07	18	70.21	1	70.50	70.65	17	151	11.21%
2022/01/26	16	66.75	0	0.00	66.70	16	145	10.96%
2022/01/25	31	66.84	5	66.62	66.45	26	141	18.38%
2022/01/24	50	68.62	0	0.00	68.70	50	138	36.00%
2022/01/21	2	69.15	0	0.00	69.30	2	136	1.47%
2022/01/20	26	72.25	0.1	72.58	72.40	25.9	131	19.68%
2022/01/19	8.1	73.20	0	0.00	72.30	8.1	128	6.30%
2022/01/18	1	75.20	0	0.00	75.35	1	124	0.80%
2022/01/13	1	77.85	0	0.00	77.80	1	119	0.84%
2022/01/11	1	76.30	0	0.00	76.30	1	112	0.89%
2022/01/07	2	77.48	0	0.00	77.40	2	112	1.77%
2022/01/03	0	0.00	1	80.15	80.25	-1	109	-0.91%
2021/12/29	1	80.35	0	0.00	80.30	1	110	0.91%
2021/12/27	0	0.00	1	78.45	78.30	-1	111	-0.90%
2021/12/22	0	0.00	1	75.75	75.75	-1	118	-0.85%
2021/12/20	1	73.60	0	0.00	73.55	1	116	0.86%
2021/12/15	0	0.00	1	75.75	75.80	-1	114	-0.88%
2021/12/13	0	0.00	1	78.45	78.30	-1	112	-0.89%
2021/12/08	2	77.68	0	0.00	77.65	2	115	1.73%
2021/12/07	0	0.00	2	74.50	74.80	-2	115	-1.73%
2021/12/03	1	73.60	1	73.45	73.60	0	117	0.00%
2021/12/02	2	72.30	0	0.00	72.35	2	114	1.75%
2021/12/01	1	74.55	0	0.00	74.60	1	109	0.91%
2021/11/29	1	75.50	0	0.00	75.20	1	106	0.94%
2021/11/26	0	0.00	1	76.10	76.10	-1	105	-0.95%
2021/11/23	0	0.00	1	77.10	77.00	-1	107	-0.93%
2021/11/19	0	0.00	1	78.30	78.40	-1	105	-0.95%
2021/11/10	0	0.00	1	76.25	76.25	-1	103	-0.97%
2021/11/05	1	76.95	1	76.85	76.95	0	107	0.00%
2021/11/04	1	76.30	1	76.10	76.30	0	109	0.00%
2021/11/02	1	74.45	0	0.00	74.45	1	109	0.91%
2021/10/25	0	0.00	1	72.65	72.55	-1	110	-0.91%
2021/10/22	0	0.00	1	72.50	72.55	-1	111	-0.90%
2021/10/21	0	0.00	1	72.10	71.75	-1	112	-0.89%
2021/10/19	1	70.85	0	0.00	70.85	1	117	0.85%
2021/10/15	0	0.00	3	69.50	69.95	-3	119	-2.52%
2021/10/01	2	64.58	0	0.00	64.60	2	138	1.44%
2021/09/27	0	0.00	4	70.10	70.25	-4	138	-2.88%
2021/09/23	3	68.23	0	0.00	68.30	3	144	2.07%
2021/09/22	1	67.00	0	0.00	67.15	1	143	0.70%
2021/09/16	2	70.48	0	0.00	70.35	2	142	1.41%
2021/09/15	1	69.60	0	0.00	69.60	1	142	0.70%
2021/09/14	1	70.45	0	0.00	70.45	1	141	0.71%
2021/09/10	1	71.30	0	0.00	71.30	1	140	0.71%
2021/09/08	1	71.85	1	71.80	71.85	0	139	0.00%
2021/08/17	1	70.35	0	0.00	70.20	1	127	0.78%
2021/07/21	0	0.00	1	66.20	66.00	-1	128	-0.78%
2021/07/20	1	64.80	2	64.78	64.45	-1	131	-0.76%
2021/07/12	0	0.00	1	67.20	67.20	-1	111	-0.90%
2021/07/09	1	65.60	0	0.00	65.95	1	108	0.92%
2021/07/02	1	65.85	0	0.00	65.85	1	133	0.75%
2021/06/28	0	0.00	1	64.65	64.70	-1	133	-0.75%
2021/06/23	1	63.90	0	0.00	63.85	1	136	0.73%
2021/06/22	0	0.00	2	63.03	63.20	-2	137	-1.45%
2021/06/21	2	60.63	0	0.00	60.60	2	138	1.45%
2021/06/11	0	0.00	1	63.15	63.15	-1	134	-0.74%
2021/06/03	0	0.00	1	62.30	62.25	-1	151	-0.66%
2021/05/31	1	62.20	0	0.00	62.15	1	161	0.62%
2021/05/25	1	62.50	1	62.45	62.50	0	169	0.00%
2021/05/13	0	0.00	1	58.65	58.70	-1	174	-0.57%
2021/05/12	0	0.00	3	60.20	60.40	-3	174	-1.72%
2021/05/11	1	61.20	0	0.00	61.30	1	173	0.58%
2021/05/10	2	63.33	1	63.35	63.30	1	175	0.57%
2021/05/03	0	0.00	2	62.15	62.20	-2	193	-1.03%
2021/04/29	1	62.55	0	0.00	62.55	1	195	0.51%
2021/04/26	2	61.95	0	0.00	62.00	2	205	0.97%
2021/04/22	1	61.60	0	0.00	61.60	1	204	0.49%
2021/04/21	0	0.00	1	60.35	60.35	-1	200	-0.50%
2021/04/19	1	61.95	5	61.95	61.95	-4	204	-1.96%
2021/04/16	0	0.00	1	61.75	61.80	-1	204	-0.49%
2021/04/15	1	60.90	0	0.00	60.90	1	204	0.49%
2021/04/14	0	0.00	1	61.20	61.35	-1	209	-0.48%
2021/04/12	1	60.65	0	0.00	60.40	1	218	0.46%
2021/04/09	0	0.00	1	60.20	59.95	-1	218	-0.46%
2021/04/08	3	59.85	1	59.60	59.85	2	194	1.03%
2021/04/07	1	59.25	0	0.00	59.20	1	186	0.54%
2021/04/06	1	59.10	4	59.11	59.10	-3	188	-1.59%
2021/04/01	1	56.45	0	0.00	56.55	1	186	0.54%
2021/03/30	0	0.00	1	56.25	56.30	-1	183	-0.54%
2021/03/29	1	55.95	1	55.55	55.55	0	183	0.00%
2021/03/25	0	0.00	30	54.20	54.40	-30	186	-16.10%
2021/03/23	2	55.40	1	55.20	55.15	1	186	0.54%
2021/03/22	1	54.70	3	54.50	54.50	-2	188	-1.06%
2021/03/19	1	54.90	3	54.75	54.75	-2	192	-1.04%
2021/03/18	2	56.33	2	56.53	56.30	0	191	0.00%
2021/03/17	2	55.85	0	0.00	55.85	2	190	1.05%
2021/03/16	2	56.03	3	56.03	56.10	-1	192	-0.52%
2021/03/15	1	55.50	0	0.00	55.30	1	191	0.52%
2021/03/12	0	0.00	2	55.25	55.30	-2	191	-1.05%
2021/03/11	2	54.55	3	54.58	54.65	-1	194	-0.51%
2021/03/10	10	53.20	0	0.00	53.15	10	190	5.26%
2021/03/08	1	52.05	0	0.00	52.00	1	200	0.50%
2021/03/05	1	50.00	0	0.00	50.00	1	205	0.49%
2021/03/04	0	0.00	2	51.40	51.15	-2	206	-0.97%
2021/03/03	2	53.55	0	0.00	53.55	2	205	0.97%
2021/03/02	0	0.00	5	53.77	53.35	-5	213	-2.34%
2021/02/26	5	52.09	1	51.90	51.50	4	220	1.81%
2021/02/25	1	54.55	1	54.75	54.85	0	218	0.00%
2021/02/24	15	53.58	0	0.00	53.00	15	220	6.80%
2021/02/23	0	0.00	2	53.85	53.85	-2	223	-0.90%
2021/02/19	1	54.00	0	0.00	54.15	1	230	0.43%
2021/02/18	3	55.08	1	54.90	54.75	2	235	0.85%
2021/02/17	5	54.50	3	54.75	55.00	2	238	0.84%
2021/02/05	3	53.25	0	0.00	53.40	3	240	1.25%
2021/02/04	0	0.00	2	52.20	51.80	-2	241	-0.83%
2021/02/02	2	51.10	1	50.60	51.05	1	252	0.40%
2021/02/01	1	48.80	0	0.00	49.40	1	255	0.39%
2021/01/29	0	0.00	1	50.65	49.59	-1	264	-0.38%
2021/01/28	2	49.84	0	0.00	49.78	2	274	0.73%
2021/01/26	0	0.00	3	52.55	52.15	-3	363	-0.83%
2021/01/25	1	52.80	0	0.00	52.80	1	370	0.27%
2021/01/22	2	52.43	0	0.00	52.35	2	377	0.53%
2021/01/21	0	0.00	5	52.86	53.10	-5	391	-1.28%
2021/01/20	5	51.35	0	0.00	51.35	5	389	1.28%
2021/01/19	3	51.20	0	0.00	51.20	3	394	0.76%
2021/01/18	0	0.00	21	50.24	50.30	-21	394	-5.32%
2021/01/15	0	0.00	2	50.70	50.70	-2	397	-0.50%
2021/01/14	0	0.00	2	51.85	51.65	-2	399	-0.50%
2021/01/13	1	51.55	0	0.00	51.50	1	401	0.25%
2021/01/11	4	51.46	2	51.38	51.40	2	412	0.48%
2021/01/08	2	51.85	1	51.65	51.95	1	414	0.24%
2021/01/07	3	50.50	1	50.50	50.45	2	423	0.47%
2021/01/06	1	48.61	0	0.00	48.99	1	420	0.24%
2021/01/05	1	49.03	0	0.00	48.70	1	430	0.23%
2021/01/04	1	50.30	1	50.20	50.10	0	430	0.00%
2020/12/31	0	0.00	1	49.67	49.68	-1	435	-0.23%
2020/12/30	3	49.79	0	0.00	49.93	3	441	0.68%
2020/12/29	0	0.00	3	50.02	50.10	-3	443	-0.68%
2020/12/25	1	49.00	0	0.00	48.69	1	453	0.22%
2020/12/21	1	49.12	0	0.00	49.10	1	484	0.21%
2020/12/18	1	49.16	1	49.26	49.02	0	484	0.00%
2020/12/17	0	0.00	1	48.95	49.10	-1	491	-0.20%
2020/12/10	1	48.33	0	0.00	48.23	1	510	0.20%
2020/12/09	0	0.00	6	49.07	49.15	-6	511	-1.17%
2020/12/08	1	48.48	0	0.00	48.50	1	513	0.19%
2020/12/07	21	48.84	1	48.65	48.63	20	521	3.83%
2020/12/04	0	0.00	1	48.26	48.26	-1	530	-0.19%
2020/12/03	2	48.28	0	0.00	48.17	2	533	0.37%
2020/12/02	1	47.84	1	47.83	47.88	0	540	0.00%
2020/12/01	0	0.00	2	47.82	47.99	-2	546	-0.37%
2020/11/27	2	47.14	0	0.00	47.16	2	539	0.37%
2020/11/26	2	47.48	0	0.00	47.45	2	538	0.37%
2020/11/25	2	47.77	4	47.63	47.45	-2	539	-0.37%
2020/11/24	2	46.59	0	0.00	46.73	2	542	0.37%
2020/11/20	2	45.60	0	0.00	45.65	2	542	0.37%
2020/11/18	1	46.58	1	46.50	46.47	0	538	0.00%
2020/11/16	0	0.00	1	46.79	46.97	-1	534	-0.19%
2020/11/13	0	0.00	70	44.80	44.83	-70	530	-13.19%
2020/11/12	1	45.49	0	0.00	45.36	1	529	0.19%
2020/11/11	3	45.34	2	45.29	45.30	1	526	0.19%
2020/11/10	0	0.00	2	44.43	44.75	-2	523	-0.38%
2020/11/09	0	0.00	3	45.42	45.69	-3	524	-0.57%
2020/11/06	0	0.00	5	43.64	43.65	-5	519	-0.96%
2020/11/05	73	42.67	9	42.67	43.17	64	509	12.57%
2020/11/04	3	41.44	8	40.98	41.64	-5	489	-1.02%
2020/11/03	1	39.73	2	39.79	39.83	-1	415	-0.24%
2020/11/02	2	38.63	0	0.00	38.76	2	403	0.50%
2020/10/30	6	38.61	0	0.00	38.30	6	401	1.50%
2020/10/29	3	39.27	0	0.00	39.37	3	396	0.76%
2020/10/28	2	40.90	0	0.00	40.97	2	386	0.52%
2020/10/27	6	41.80	84	41.76	41.84	-78	398	-19.58%
2020/10/22	0	0.00	8	41.99	42.26	-8	401	-1.99%
2020/10/20	20	42.65	0	0.00	42.54	20	409	4.89%
2020/10/16	0	0.00	2	43.74	43.77	-2	408	-0.49%
2020/10/15	1	43.86	0	0.00	43.72	1	413	0.24%
2020/10/14	1	44.62	1	44.80	44.67	0	406	0.00%
2020/10/13	0	0.00	3	44.78	45.05	-3	406	-0.74%
2020/10/12	62	43.57	0	0.00	43.95	62	402	15.42%
2020/10/08	0	0.00	5	42.23	42.36	-5	409	-1.22%
2020/10/06	0	0.00	3	41.85	41.82	-3	416	-0.72%
2020/10/05	1	41.15	0	0.00	41.15	1	421	0.24%
2020/09/30	0	0.00	2	40.76	40.03	-2	423	-0.47%
2020/09/28	0	0.00	2	39.78	39.90	-2	434	-0.46%
2020/09/25	4	38.82	1	38.80	38.74	3	451	0.66%
2020/09/24	3	38.21	0	0.00	37.93	3	455	0.66%
2020/09/22	1	39.15	5	38.97	39.00	-4	458	-0.87%
2020/09/18	2	40.99	4	40.76	40.98	-2	509	-0.39%
2020/09/17	1	41.59	0	0.00	41.00	1	516	0.19%
2020/09/16	0	0.00	1	42.26	42.30	-1	560	-0.18%
2020/09/15	1	41.79	0	0.00	41.93	1	570	0.18%
2020/09/14	2	41.24	0	0.00	41.49	2	574	0.35%
2020/09/10	0	0.00	2	42.02	42.20	-2	601	-0.33%
2020/09/09	3	40.74	0	0.00	41.01	3	630	0.48%
2020/09/04	11	43.51	80	43.51	43.55	-69	693	-9.95%
2020/09/03	1	46.85	0	0.00	46.81	1	691	0.14%
2020/09/02	0	0.00	1	45.73	45.85	-1	700	-0.14%
2020/08/31	0	0.00	1	45.48	45.42	-1	724	-0.14%
2020/08/28	1	45.04	0	0.00	45.03	1	729	0.14%
2020/08/27	0	0.00	1	44.17	44.26	-1	731	-0.14%
2020/08/26	1	43.47	0	0.00	43.51	1	733	0.14%
2020/08/25	0	0.00	1	43.38	43.47	-1	743	-0.13%
2020/08/24	1	42.41	0	0.00	42.46	1	745	0.13%
2020/08/18	1	41.92	0	0.00	41.91	1	799	0.13%
2020/08/17	0	0.00	2	41.80	41.73	-2	815	-0.25%
2020/08/11	1	41.40	0	0.00	41.53	1	909	0.11%
2020/08/10	1	41.14	0	0.00	41.28	1	936	0.11%
2020/08/05	0	0.00	2	39.89	40.07	-2	1,018	-0.20%
2020/08/04	0	0.00	1	39.70	39.73	-1	1,027	-0.10%
2020/07/30	2	38.72	0	0.00	38.62	2	1,078	0.19%
2020/07/29	0	0.00	4	37.89	37.78	-4	1,102	-0.36%
2020/07/28	0	0.00	21	38.39	38.39	-21	1,166	-1.80%
2020/07/27	1	38.09	0	0.00	38.10	1	1,188	0.08%
2020/07/24	0	0.00	8	38.38	38.05	-8	1,209	-0.66%
2020/07/23	0	0.00	1	39.12	39.29	-1	1,215	-0.08%
2020/07/22	5	39.04	2	39.12	38.90	3	1,241	0.24%
2020/07/21	1	38.89	0	0.00	38.93	1	1,256	0.08%
2020/07/17	0	0.00	2	37.84	37.74	-2	1,312	-0.15%
2020/07/15	9	37.91	1	37.89	37.90	8	1,377	0.58%
2020/07/14	2	36.58	9	36.57	36.60	-7	1,411	-0.50%
2020/07/13	9	37.54	5	37.51	37.65	4	1,431	0.28%
2020/07/10	3	36.07	9	36.23	35.94	-6	1,441	-0.42%
2020/07/09	6	36.74	0	0.00	36.74	6	1,504	0.40%
2020/07/08	3	36.24	15	36.32	36.14	-12	1,532	-0.78%
2020/07/07	80	37.26	6	36.88	36.78	74	1,553	4.76%
2020/07/06	0	0.00	7	36.70	36.94	-7	1,604	-0.44%
2020/07/03	1	36.00	0	0.00	35.90	1	1,641	0.06%
2020/07/01	11	35.09	0	0.00	34.91	11	1,765	0.62%
2020/06/30	0	0.00	10	34.44	34.45	-10	1,827	-0.55%
2020/06/29	15	33.35	18	33.45	33.48	-3	1,872	-0.16%
2020/06/24	4	35.97	5	36.07	36.03	-1	1,915	-0.05%
2020/06/23	10	35.84	13	35.07	35.85	-3	2,021	-0.15%
2020/06/22	12	34.78	1	34.96	34.98	11	2,078	0.53%
2020/06/19	4	35.57	1	35.69	35.60	3	2,199	0.14%
2020/06/18	4	35.26	2	34.86	35.26	2	2,314	0.09%
2020/06/17	1	35.79	9	35.90	35.86	-8	2,369	-0.34%
2020/06/16	10	35.66	19	35.41	35.85	-9	2,433	-0.37%
2020/06/15	13	33.15	2	33.01	32.59	11	2,480	0.44%
2020/06/12	21	34.14	1	34.26	34.24	20	2,519	0.79%
2020/06/11	5	37.10	5	36.87	36.44	0	2,529	0.00%
2020/06/10	0	0.00	9	38.41	38.36	-9	2,548	-0.35%
2020/06/09	3	38.30	1	38.34	38.43	2	2,649	0.08%
2020/06/08	21	37.72	12	37.65	37.65	9	2,724	0.33%
2020/06/05	0	0.00	2	36.03	36.28	-2	2,733	-0.07%
2020/06/04	5	35.87	2	35.95	35.97	3	2,752	0.11%
2020/06/03	10	35.37	13	35.37	35.37	-3	2,762	-0.11%
2020/06/02	1	34.42	10	34.34	34.50	-9	2,800	-0.32%
2020/06/01	5	34.39	1	34.36	34.38	4	2,824	0.14%
2020/05/29	1	34.02	2	33.80	34.18	-1	2,833	-0.04%
2020/05/28	8	34.49	10	34.25	34.48	-2	2,861	-0.07%
2020/05/27	2	33.42	8	33.54	33.81	-6	2,970	-0.20%
2020/05/26	5	33.45	3	33.35	33.58	2	3,003	0.07%
2020/05/25	8	32.66	4	32.54	32.74	4	2,998	0.13%
2020/05/22	1	31.80	0	0.00	31.49	1	2,992	0.03%
2020/05/21	2	32.50	4	32.42	32.40	-2	2,974	-0.07%
2020/05/20	2	32.04	17	32.09	32.13	-15	2,960	-0.51%
2020/05/19	5	32.15	21	32.16	32.34	-16	2,927	-0.55%
2020/05/18	0	0.00	4	30.79	30.78	-4	2,881	-0.14%
2020/05/15	3	30.24	10	30.14	30.31	-7	2,866	-0.24%
2020/05/14	17	29.47	10	29.44	29.43	7	2,840	0.25%
2020/05/13	34	30.27	0	0.00	30.44	34	2,801	1.21%
2020/05/12	5	31.52	9	31.47	31.65	-4	2,765	-0.14%
2020/05/11	3	32.23	1	32.29	32.07	2	2,749	0.07%
2020/05/08	3	31.54	12	31.51	31.73	-9	2,733	-0.33%
2020/05/07	1	30.23	6	30.34	30.38	-5	2,707	-0.18%
2020/05/06	4	30.34	40	30.47	30.77	-36	2,690	-1.34%
2020/05/05	3	30.16	3	30.28	30.29	0	2,657	0.00%
2020/05/04	34	29.21	2	29.11	29.32	32	2,630	1.22%
2020/04/30	12	32.66	11	32.38	32.70	1	2,563	0.04%
2020/04/29	2	31.47	2	31.23	31.49	0	2,532	0.00%
2020/04/28	3	30.73	0	0.00	30.78	3	2,509	0.12%
2020/04/27	0	0.00	3	30.11	30.74	-3	2,493	-0.12%
2020/04/22	0	0.00	1	28.29	28.39	-1	2,411	-0.04%
2020/04/21	3	29.82	42	30.04	29.40	-39	2,368	-1.65%
2020/04/20	23	30.81	3	30.84	30.83	20	2,319	0.86%
2020/04/17	8	31.22	22	31.18	31.26	-14	2,291	-0.61%
2020/04/16	12	28.68	29	28.69	29.10	-17	2,243	-0.76%
2020/04/15	8	30.08	11	30.14	30.15	-3	2,215	-0.14%
2020/04/14	3	28.87	7	29.33	29.76	-4	2,186	-0.18%
2020/04/13	19	28.49	30	28.36	28.37	-11	2,115	-0.52%
2020/04/10	5	28.49	1	28.83	28.83	4	2,077	0.19%
2020/04/09	4	28.26	16	28.16	28.30	-12	2,049	-0.59%
2020/04/08	10	27.00	0	0.00	27.01	10	1,978	0.51%
2020/04/07	0	0.00	4	26.37	26.57	-4	1,918	-0.21%
2020/04/06	0	0.00	8	24.88	25.14	-8	1,854	-0.43%
2020/04/01	5	24.32	61	24.37	24.10	-56	1,770	-3.16%
2020/03/31	0	0.00	7	25.97	25.93	-7	1,699	-0.41%
2020/03/30	2	24.81	165	24.04	24.80	-163	1,627	-10.02%	大賣/鉅額交易
2020/03/27	5	25.20	92	25.34	24.87	-87	1,544	-5.63%
2020/03/26	23	22.84	34	23.09	23.02	-11	1,426	-0.77%
2020/03/25	77	22.35	19	22.36	22.50	58	1,313	4.42%
2020/03/24	72	20.36	13	20.07	20.58	59	1,179	5.00%
2020/03/23	43	18.66	6	19.20	18.46	37	1,057	3.50%
2020/03/20	39	21.85	0	0.00	22.47	39	982	3.97%
2020/03/19	74	21.17	32	20.38	20.63	42	904	4.64%
2020/03/18	50	22.48	11	22.67	22.41	39	819	4.76%
2020/03/17	62	24.02	30	24.38	24.25	32	750	4.26%
2020/03/16	13	24.27	41	23.70	23.24	-28	696	-4.02%
2020/03/13	119	24.41	55	22.83	25.07	64	655	9.77%	大買/
2020/03/12	20	27.85	9	27.97	27.32	11	541	2.03%
2020/03/11	16	31.39	5	30.71	30.86	11	452	2.43%
2020/03/10	21	31.49	19	31.29	32.19	2	430	0.46%
2020/03/09	2	31.89	21	31.86	31.41	-19	398	-4.77%
2020/03/06	15	35.82	71	35.97	35.27	-56	374	-14.95%
2020/03/05	9	38.07	5	38.17	38.19	4	322	1.24%
2020/03/04	5	36.68	2	36.62	36.73	3	290	1.03%
2020/03/03	59	37.49	7	37.43	37.33	52	269	19.32%
2020/03/02	72	35.60	0	0.00	35.96	72	234	30.71%
2020/02/27	35	38.67	1	38.40	38.40	34	107	31.66%
2020/02/26	6	40.87	0	0.00	41.31	6	55	10.81%
2020/02/25	14	42.74	0	0.00	42.78	14	43	31.95%
2020/02/24	1	43.68	0	0.00	43.70	1	37	2.65%
2020/02/12	1	45.34	0	0.00	45.46	1	31	3.21%
2020/02/10	1	44.25	0	0.00	44.53	1	29	3.43%
2020/02/05	2	43.59	0	0.00	43.68	2	28	7.03%
2020/02/04	0	0.00	6	42.86	42.89	-6	28	-21.37%
2020/02/03	7	42.50	0	0.00	42.60	7	27	25.45%
2020/01/30	0	0.00	1	42.60	42.58	-1	25	-3.91%
2020/01/20	0	0.00	1	44.47	44.49	-1	23	-4.17%
2019/12/31	0	0.00	2	42.03	42.03	-2	28	-6.97%
2019/12/17	0	0.00	1	41.40	41.38	-1	34	-2.87%
2019/12/05	2	39.53	0	0.00	39.53	2	37	5.39%
2019/12/04	1	38.98	0	0.00	39.01	1	37	2.66%
2019/12/02	0	0.00	6	40.51	40.53	-6	39	-15.16%
2019/11/14	0	0.00	1	39.00	39.02	-1	72	-1.39%
2019/11/13	0	0.00	1	38.71	38.71	-1	80	-1.24%
2019/11/06	0	0.00	1	38.45	38.45	-1	101	-0.98%
2019/10/30	0	0.00	9	37.55	37.62	-9	117	-7.69%
2019/10/28	0	0.00	8	37.36	37.42	-8	116	-6.85%
2019/10/25	0	0.00	7	36.88	36.88	-7	117	-5.96%
2019/10/24	0	0.00	9	36.91	36.92	-9	117	-7.67%
2019/10/23	1	36.58	0	0.00	36.58	1	117	0.85%
2019/10/22	0	0.00	2	37.06	37.06	-2	117	-1.71%
2019/10/21	0	0.00	1	36.64	36.61	-1	116	-0.86%
2019/10/16	0	0.00	1	36.65	36.57	-1	116	-0.86%
2019/10/14	2	36.35	0	0.00	36.27	2	115	1.73%
2019/10/08	3	35.58	0	0.00	35.71	3	118	2.53%
2019/10/07	2	35.45	0	0.00	35.49	2	118	1.69%
2019/10/04	0	0.00	4	34.82	35.01	-4	117	-3.40%
2019/10/03	8	34.40	0	0.00	34.44	8	116	6.84%
2019/10/02	2	35.71	0	0.00	35.80	2	113	1.76%
2019/09/27	2	36.55	2	36.49	36.51	0	113	0.00%
2019/09/25	2	36.58	0	0.00	36.56	2	113	1.76%
2019/09/24	4	37.29	0	0.00	37.29	4	114	3.48%
2019/09/20	2	37.32	0	0.00	37.30	2	115	1.73%
2019/09/19	1	37.15	0	0.00	37.15	1	115	0.86%
2019/09/18	1	37.19	0	0.00	37.26	1	115	0.86%
2019/09/17	2	37.01	0	0.00	37.01	2	115	1.73%
2019/09/16	2	36.86	1	36.88	36.96	1	115	0.87%
2019/09/12	2	37.58	1	37.65	37.59	1	115	0.87%
2019/09/10	1	36.63	0	0.00	36.56	1	114	0.88%
2019/09/09	0	0.00	10	36.89	36.89	-10	115	-8.63%
2019/09/06	1	36.74	0	0.00	36.75	1	115	0.87%
2019/09/05	0	0.00	1	36.26	36.49	-1	118	-0.85%
2019/09/03	0	0.00	1	35.15	35.09	-1	116	-0.86%
2019/09/02	1	35.17	0	0.00	35.30	1	117	0.85%
2019/08/27	0	0.00	1	34.51	34.45	-1	119	-0.84%
2019/08/26	14	33.41	0	0.00	33.38	14	113	12.36%
2019/08/22	0	0.00	15	35.55	35.60	-15	101	-14.73%
2019/08/21	5	35.15	10	35.09	35.18	-5	100	-4.95%
2019/08/20	1	35.57	0	0.00	35.59	1	103	0.97%
2019/08/16	15	34.23	0	0.00	34.20	15	96	15.60%
2019/08/15	8	33.91	6	33.80	34.12	2	87	2.30%
2019/08/14	4	35.73	0	0.00	35.75	4	77	5.19%
2019/08/13	7	34.67	0	0.00	34.76	7	70	9.86%
2019/08/12	2	35.67	4	35.67	35.57	-2	69	-2.89%
2019/08/08	2	34.83	6	34.40	34.95	-4	67	-5.89%
2019/08/07	1	34.23	3	34.28	34.12	-2	65	-3.04%
2019/08/06	9	33.28	4	33.21	33.72	5	63	7.87%
2019/08/05	6	35.41	2	35.13	35.07	4	55	7.26%
2019/08/01	4	36.95	0	0.00	37.07	4	53	7.45%
2019/07/26	0	0.00	1	37.78	37.78	-1	66	-1.50%
2019/07/18	1	36.89	0	0.00	36.89	1	71	1.39%
2019/07/08	0	0.00	2	37.20	37.10	-2	69	-2.88%
2019/07/04	0	0.00	9	37.50	37.49	-9	68	-13.08%
2019/07/01	12	36.82	0	0.00	36.93	12	68	17.41%
2019/06/17	0	0.00	1	35.40	35.39	-1	67	-1.48%
2019/06/13	0	0.00	1	34.68	34.68	-1	67	-1.49%
2019/06/05	0	0.00	1	33.22	33.24	-1	61	-1.63%
2019/06/04	0	0.00	1	31.79	31.85	-1	67	-1.48%
2019/06/03	2	31.61	0	0.00	31.60	2	65	3.04%
2019/05/28	0	0.00	1	33.89	33.90	-1	64	-1.54%
2019/05/24	1	33.69	0	0.00	33.73	1	70	1.42%
2019/04/17	0	0.00	15	35.23	35.25	-15	97	-15.34%
2019/04/03	2	34.40	0	0.00	34.44	2	162	1.23%
2019/04/02	2	34.09	0	0.00	34.10	2	172	1.16%
2019/04/01	11	33.90	0	0.00	33.88	11	176	6.24%
2019/02/25	0	0.00	1	32.40	32.41	-1	177	-0.56%
2019/02/20	1	31.79	0	0.00	31.79	1	173	0.58%
2019/01/18	0	0.00	150	28.51	28.41	-150	169	-88.72%	大賣/鉅額交易
2019/01/08	0	0.00	2	26.75	26.94	-2	164	-1.22%
2019/01/07	0	0.00	12	26.58	26.57	-12	162	-7.37%
2019/01/04	2	25.01	0	0.00	25.01	2	161	1.24%
2019/01/03	1	25.24	0	0.00	25.13	1	161	0.62%
2019/01/02	150	28.00	0	0.00	25.74	150	159	94.25%	大買/鉅額交易
2018/12/28	1	25.80	28	25.54	25.80	-27	154	-17.48%
2018/12/27	3	25.07	35	25.08	25.40	-32	151	-21.08%
2018/12/26	13	23.04	0	0.00	22.83	13	133	9.74%
2018/12/25	19	23.32	1	23.70	23.50	18	102	17.51%
2018/12/24	4	24.56	0	0.00	24.62	4	92	4.34%
2018/12/22	5	24.77	0	0.00	24.79	5	88	5.64%
2018/12/21	2	25.42	0	0.00	25.47	2	88	2.27%
2018/12/20	17	25.71	2	25.91	25.23	15	87	17.12%
2018/12/19	9	26.94	0	0.00	26.85	9	84	10.66%
2018/12/18	3	27.09	0	0.00	27.08	3	84	3.56%
2018/12/12	2	29.22	0	0.00	29.24	2	81	2.47%
2018/12/06	1	29.56	5	29.40	29.54	-4	76	-5.23%
2018/12/05	1	30.56	0	0.00	30.40	1	75	1.33%
2018/12/03	5	32.53	0	0.00	32.58	5	74	6.71%
2018/11/29	0	0.00	3	30.60	30.94	-3	75	-3.95%
2018/11/21	2	29.14	0	0.00	29.36	2	78	2.56%
2018/11/13	1	31.23	1	30.90	31.55	0	79	0.00%
2018/11/07	0	0.00	2	31.91	32.03	-2	79	-2.53%
2018/10/29	0	0.00	34	29.85	29.83	-34	77	-43.73%
2018/10/26	0	0.00	2	29.91	30.03	-2	75	-2.66%
2018/10/25	0	0.00	2	30.01	30.01	-2	74	-2.69%
2018/10/24	3	31.88	0	0.00	31.78	3	72	4.15%
2018/10/23	1	31.70	1	31.70	31.53	0	68	0.00%
2018/10/22	1	32.29	0	0.00	32.59	1	68	1.46%
2018/10/19	1	32.74	0	0.00	32.80	1	67	1.48%
2018/10/17	3	33.67	2	33.66	33.64	1	79	1.26%
2018/10/16	35	32.19	0	0.00	32.33	35	77	45.07%
2018/10/05	0	0.00	5	35.77	35.65	-5	66	-7.53%
2018/09/27	1	35.90	0	0.00	35.90	1	66	1.50%
2018/09/21	0	0.00	2	36.56	36.60	-2	66	-3.03%
2018/09/20	0	0.00	1	36.15	36.12	-1	65	-1.52%
2018/09/18	5	35.42	0	0.00	35.46	5	64	7.75%
2018/09/13	2	35.58	0	0.00	35.53	2	64	3.10%
2018/07/13	0	0.00	2	33.38	33.41	-2	50	-3.99%
2018/06/27	0	0.00	1	31.60	31.59	-1	51	-1.95%
2018/06/08	0	0.00	11	32.46	32.36	-11	74	-14.85%
2018/06/07	0	0.00	4	32.49	32.49	-4	74	-5.40%
2018/06/06	0	0.00	5	32.00	32.08	-5	73	-6.78%
2018/06/04	0	0.00	1	31.75	31.74	-1	75	-1.32%
2018/05/29	1	31.32	0	0.00	31.30	1	76	1.31%
2018/05/15	0	0.00	2	31.46	31.45	-2	102	-1.95%
2018/05/11	1	31.41	0	0.00	31.47	1	118	0.84%
2018/05/10	2	31.00	0	0.00	30.88	2	118	1.69%
2018/04/30	0	0.00	1	30.35	30.40	-1	117	-0.85%
2018/04/26	1	29.89	1	29.90	29.74	0	117	0.00%
2018/04/25	1	29.40	0	0.00	29.49	1	116	0.86%
2018/04/19	5	31.28	0	0.00	31.27	5	116	4.28%
2018/04/18	0	0.00	1	31.29	31.29	-1	116	-0.86%
2018/04/11	1	29.60	0	0.00	29.68	1	114	0.87%
2018/04/03	2	28.35	0	0.00	28.33	2	112	1.78%
2018/03/30	10	29.33	0	0.00	29.32	10	108	9.19%
2018/03/29	1	28.80	0	0.00	28.81	1	107	0.93%
2018/03/23	1	29.40	1	29.30	29.40	0	93	0.00%
2018/03/16	3	32.37	3	32.33	32.38	0	84	0.00%
2018/03/14	3	32.65	2	32.68	32.68	1	83	1.19%
2018/03/13	2	33.20	0	0.00	33.31	2	83	2.40%
2018/03/12	1	33.27	1	33.20	33.46	0	82	0.00%
2018/03/07	1	31.20	0	0.00	31.11	1	82	1.22%
2018/02/21	0	0.00	1	31.00	30.90	-1	76	-1.30%
2018/02/07	1	30.00	5	30.40	30.13	-4	61	-6.54%
2018/02/06	5	28.74	0	0.00	28.72	5	53	9.43%