• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    60張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大日經225 (00661)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13150.25250.4550.35-1334-0.30%
2024/12/120.151.0000.0050.950.13460.03%
2024/12/105350.205350.1550.3503660.00%
2024/12/0900.000.250.1050.05-0.2374-0.05%
2024/12/0600.00150.0050.05-1386-0.26%
2024/12/050.350.4500.0050.450.33960.07%
2024/12/0400.00050.0050.300406-0.01%
2024/12/02249.0400.0049.2024250.47%
2024/11/26148.8300.0048.8214580.22%
2024/11/19249.11149.0749.0515120.19%
2024/11/181.148.9200.0048.831.15240.21%
2024/11/14149.5500.0049.3315530.18%
2024/11/13149.6600.0049.3815640.18%
2024/11/1100.001150.2450.30-11580-1.90%
2024/11/0800.00950.4050.25-9587-1.53%
2024/11/07150.051.250.0450.05-0.2599-0.03%
2024/11/012.148.7400.0048.622.17250.29%
2024/10/29149.55249.4549.49-1770-0.13%
2024/10/2800.00649.1449.30-6790-0.76%
2024/10/254.448.2800.0048.324.48180.54%
2024/10/24748.7100.0048.7078390.83%
2024/10/23349.0000.0048.6938620.35%
2024/10/221.249.0800.0049.111.28900.13%
2024/10/2100.00149.8449.89-1903-0.11%
2024/10/17149.80149.8449.8409350.00%
2024/10/16350.1000.0050.1539560.31%
2024/10/15151.3000.0051.2519650.10%
2024/10/1400.00250.7550.80-2972-0.21%
2024/10/11750.70450.7350.7039910.30%
2024/10/0900.00950.3650.30-91,009-0.89%
2024/10/082.449.8500.0049.812.41,0280.23%
2024/10/07850.61450.5350.7041,0480.38%
2024/10/04249.70549.5449.62-31,056-0.28%
2024/10/01149.59449.7049.64-31,065-0.28%
2024/09/301048.88248.8348.6381,0570.76%
2024/09/27150.00249.9750.85-11,048-0.10%
2024/09/26749.570.249.4749.606.81,0380.66%
2024/09/25148.65548.6848.73-41,049-0.38%
2024/09/24248.69249.0148.6601,0520.00%
2024/09/2300.00349.3749.24-31,064-0.28%
2024/09/20148.48248.5248.40-11,088-0.09%
2024/09/19147.801047.7347.73-91,092-0.82%
2024/09/10246.7300.0046.5621,1030.18%
2024/09/09245.380.445.7546.291.61,1020.15%
2024/09/0600.00146.5746.57-11,102-0.09%
2024/09/050.547.2200.0046.870.51,1010.05%
2024/09/04847.68247.5247.3661,0980.55%
2024/09/03149.54149.7349.3401,0990.00%
2024/09/02149.2500.0049.4211,1030.09%
2024/08/30149.3700.0049.1911,1080.09%
2024/08/2300.002048.7948.96-201,103-1.81%
2024/08/2200.00148.6548.65-11,094-0.09%
2024/08/20248.6500.0048.6921,0770.19%
2024/08/160.348.22148.2048.28-0.71,061-0.07%
2024/08/15146.7000.0046.8611,0470.10%
2024/08/142.246.5900.0046.352.21,0560.21%
2024/08/13345.78545.9645.97-21,054-0.19%
2024/08/094.145.27744.6844.70-2.91,037-0.28%
2024/08/0800.00144.7544.64-11,023-0.10%
2024/08/07444.1400.0045.6241,0120.40%
2024/08/06444.677144.8643.74-67997-6.72%
2024/08/0550.243.0441.142.9741.019.19380.97%
2024/08/024.946.911246.7946.60-7.1891-0.80%
2024/08/012.348.92149.0249.081.38600.15%
2024/07/315849.2910049.4149.62-42849-4.94%
2024/07/30249.1000.0049.3228320.24%
2024/07/29249.7400.0049.6628030.25%
2024/07/261.448.76148.6948.760.47830.04%
2024/07/23150.8500.0050.9017750.13%
2024/07/22051.051050.9050.80-10750-1.33%
2024/07/190.251.55151.3051.35-0.8744-0.11%
2024/07/184.251.744.751.7651.60-0.5731-0.06%
2024/07/15152.8000.0052.7517020.14%
2024/07/122.652.9000.0052.702.67090.36%
2024/07/11154.0000.0054.0016930.14%
2024/07/10153.1500.0053.3516850.15%
2024/07/09153.3000.0053.3516830.15%
2024/07/08252.40152.5552.3516620.15%
2024/07/05152.20152.1552.2006510.00%
2024/07/0300.00251.8051.90-2646-0.31%
2024/07/0200.00150.9551.15-1648-0.15%
2024/07/0100.00350.6550.55-3656-0.46%
2024/06/28150.600.150.6550.600.96640.14%
2024/06/26350.481050.9550.80-7637-1.10%
2024/06/24249.62149.5549.7415980.17%
2024/06/21149.50149.5049.4506000.00%
2024/06/20149.15549.2049.45-4603-0.66%
2024/06/19149.45549.6049.35-4596-0.67%
2024/06/18149.3000.0049.2216240.16%
2024/06/172.248.8200.0048.942.26200.35%
2024/06/135149.6900.0049.82516218.21%
2024/06/12649.8400.0049.9566150.97%
2024/06/1100.001050.3050.25-10613-1.63%
2024/06/07649.5800.0049.5966260.96%
2024/06/06849.8500.0049.7386281.27%
2024/06/04149.48349.6049.76-2647-0.31%
2024/06/03449.933449.8449.93-30653-4.59%
2024/05/30248.440.148.7048.751.96540.29%
2024/05/29249.5500.0049.5526720.30%
2024/05/24549.6400.0049.6657120.70%
2024/05/2300.00649.9350.10-6723-0.83%
2024/05/22949.692049.7949.67-11736-1.49%
2024/05/21150.2000.0050.1017460.13%
2024/05/2000.00150.4550.05-1746-0.13%
2024/05/175049.7500.0049.50507586.59%
2024/05/1600.0014.249.7849.83-14.2749-1.90%
2024/05/10449.0900.0049.0647680.52%
2024/05/09149.2300.0049.1617940.13%
2024/05/08249.2300.0049.2727940.25%
2024/05/07149.7500.0049.8017920.13%
2024/05/03348.9200.0048.7737920.38%
2024/05/02449.17149.2649.2737890.37%
2024/04/30549.28149.5549.1547940.50%
2024/04/2975.249.60849.6449.5567.27978.43%
2024/04/26348.43748.9448.94-4785-0.51%
2024/04/25548.6200.0048.5057830.64%
2024/04/2400.002049.2049.39-20783-2.55%
2024/04/231248.2900.0048.35127921.51%
2024/04/220.148.00148.0347.90-0.9804-0.11%
2024/04/197547.52547.6947.86708078.67%
2024/04/182048.674248.6748.99-22793-2.77%
2024/04/171449.283949.3449.19-25780-3.20%
2024/04/164.249.508949.5249.63-84.9779-10.88%
2024/04/15150.1510050.2350.30-99769-12.86%
2024/04/12151.001350.8750.90-12752-1.60%
2024/04/11350.6200.0050.7537480.40%
2024/04/102.250.9810051.0351.00-97.8754-12.96%
2024/04/0900.005451.0351.10-54751-7.19%
2024/04/08850.816950.5550.60-61740-8.24%
2024/04/030.250.7014850.7850.85-147.9744-19.86% 大賣/鉅額交易
2024/04/0247451.232751.2851.2044774060.39% 大買/鉅額交易
2024/04/015851.1000.0051.15587297.95%
2024/03/2813.151.61051.8051.5013.17471.75%
2024/03/2700.001052.0752.25-10751-1.33%
2024/03/26251.553251.4551.55-30771-3.89%
2024/03/2516752.0200.0051.7516779321.05% 大買/鉅額交易
2024/03/22552.30352.1852.4028040.25%
2024/03/210.552.40852.2352.30-7.5820-0.92%
2024/03/201.551.40151.4551.450.58050.06%
2024/03/19750.56151.0551.0568200.74%
2024/03/18450.661550.6050.75-11825-1.33%
2024/03/151.249.6500.0049.541.28290.14%
2024/03/14249.34149.2849.6718460.12%
2024/03/136.249.50649.4849.670.28650.02%
2024/03/12649.3000.0049.5668600.70%
2024/03/1116.449.64649.5549.4810.48651.20%
2024/03/08751.02351.2050.8048550.47%
2024/03/07750.94150.8550.7568600.70%
2024/03/06251.3000.0051.3528580.24%
2024/03/0414.251.2700.0051.1514.28941.59%
2024/03/01550.83150.9050.9048820.45%
2024/02/29149.63349.6349.83-2892-0.22%
2024/02/27750.0300.0049.9778760.80%
2024/02/263.150.08650.0049.99-2.9889-0.33%
2024/02/22849.55149.4749.6278960.78%
2024/02/21348.62148.6048.7729010.22%
2024/02/2000.0080148.9448.90-801918-87.20% 大賣/鉅額交易
2024/02/19248.8112648.8048.88-124905-13.69% 大賣/鉅額交易
2024/02/1625249.1310749.0649.0814593815.46% 大買/大賣/鉅額交易
2024/02/1523448.483248.5048.6320296420.93% 大買/鉅額交易
2024/02/053946.40346.4046.51369743.69%
2024/02/02046.22246.2846.26-2988-0.20%
2024/02/0153045.9022445.9045.883061,02329.91% 大買/大賣/鉅額交易
2024/01/30146.15346.2046.12-21,037-0.19%
2024/01/29346.171446.1546.06-111,076-1.02%
2024/01/260.145.8200.0045.680.11,0900.01%
2024/01/25345.86146.1546.3121,1070.18%
2024/01/247546.20246.2246.16731,1256.49%
2024/01/23547.057646.8346.65-711,155-6.15%
2024/01/227.146.5600.0046.547.11,1740.60%
2024/01/190.345.90145.9145.90-0.71,187-0.06%
2024/01/18645.4410645.4045.36-1001,211-8.25% 大賣/
2024/01/1732.246.11645.5745.6326.21,2182.15%
2024/01/1613745.5232045.6045.59-1831,227-14.91% 大買/大賣/鉅額交易
2024/01/15345.71145.8745.8621,2340.16%
2024/01/12445.3100.0045.3941,2460.32%
2024/01/11444.5400.0044.8141,2600.32%
2024/01/1000.0012843.9943.99-1281,272-10.06% 大賣/鉅額交易
2024/01/08342.723042.7242.71-271,297-2.08%
2024/01/054342.7900.0042.80431,3203.26%
2024/01/03142.6000.0042.6011,3520.07%
2024/01/022242.7300.0042.73221,3691.61%
2023/12/29143.0300.0042.8811,3850.07%
2023/12/2800.00143.0043.03-11,393-0.07%
2023/12/27343.126443.1643.18-611,406-4.34%
2023/12/26042.2800.0042.5601,4130.00%
2023/12/25342.55542.5442.55-21,430-0.14%
2023/12/2100.0010442.3242.34-1041,457-7.14% 大賣/鉅額交易
2023/12/2020343.0641243.0843.11-2091,455-14.36% 大買/大賣/鉅額交易
2023/12/19142.32142.3042.2401,4420.00%
2023/12/1800.002941.9041.95-291,444-2.01%
2023/12/15342.2531042.2342.11-3071,438-21.35% 大賣/鉅額交易
2023/12/1400.0032741.8541.78-3271,439-22.72% 大賣/鉅額交易
2023/12/1300.00242.1442.11-21,435-0.14%
2023/12/121942.0100.0041.81191,4431.32%
2023/12/1100.001641.8641.85-161,443-1.11%
2023/12/0800.001041.1741.16-101,434-0.70%
2023/12/061842.4400.0042.58181,4201.27%
2023/12/0500.005041.8241.88-501,422-3.51%
2023/12/04142.33142.2242.2801,4200.00%
2023/12/0100.001042.6242.62-101,425-0.70%
2023/11/3034342.4215342.4642.571901,42713.31% 大買/大賣/鉅額交易
2023/11/2914542.5700.0042.401451,41210.26% 大買/鉅額交易
2023/11/281542.47142.4042.49141,4070.99%
2023/11/2700.00442.8342.55-41,406-0.28%
2023/11/24242.831942.8142.85-171,421-1.20%
2023/11/22442.68142.7242.7331,4330.21%
2023/11/2100.005242.5242.50-521,449-3.59%
2023/11/17242.5911242.6342.65-1101,455-7.56% 大賣/鉅額交易
2023/11/1600.002642.4242.56-261,446-1.80%
2023/11/1525442.5175.142.5642.62178.91,44412.39% 大買/鉅額交易
2023/11/1450441.7010041.7141.634041,42628.32% 大買/鉅額交易
2023/11/138041.501141.5441.49691,4064.91%
2023/11/0910141.6200.0041.621011,4057.19% 大買/鉅額交易
2023/11/0826641.311041.1441.152561,38818.43% 大買/鉅額交易
2023/11/077841.5000.0041.33781,3865.62%
2023/11/0644441.7910141.8041.743431,38324.80% 大買/大賣/鉅額交易
2023/11/028040.7500.0040.85801,3615.87%
2023/11/011340.27140.2540.31121,3680.88%
2023/10/3100.00139.4139.34-11,375-0.07%
2023/10/3000.005439.2139.26-541,357-3.98%
2023/10/2700.00239.6339.65-21,356-0.15%
2023/10/2400.00339.7439.77-31,361-0.22%
2023/10/2300.0030939.7339.77-3091,359-22.73% 大賣/鉅額交易
2023/10/19140.2500.0040.2511,3550.07%
2023/10/1700.00140.9040.85-11,363-0.07%
2023/10/1600.001540.6040.51-151,365-1.10%
2023/10/1315941.46241.4541.261571,36411.51% 大買/鉅額交易
2023/10/12741.48941.4241.46-21,358-0.15%
2023/10/115140.905440.9040.89-31,359-0.22%
2023/10/060.139.8300.0039.750.11,3580.00%
2023/10/0500.00139.6239.63-11,360-0.07%
2023/10/0400.006839.1739.27-681,348-5.04%
2023/10/0300.0017140.0339.97-1711,330-12.85% 大賣/鉅額交易
2023/09/2700.000.240.8740.98-0.21,269-0.01%
2023/09/2200.00541.0641.33-51,224-0.41%
2023/09/1500.000.142.5642.73-0.11,150-0.01%
2023/09/131041.7000.0041.72101,1260.89%
2023/09/08141.5600.0041.4811,0950.09%
2023/09/07442.2100.0042.0641,0780.37%
2023/09/0600.00142.2942.28-11,065-0.09%
2023/09/04141.8600.0041.8611,0310.10%
2023/08/2900.00141.1141.11-1968-0.10%
2023/08/2800.00140.9840.94-1943-0.11%
2023/08/2500.00140.5940.36-1931-0.11%
2023/08/2416540.8700.0041.0716590218.29% 大買/鉅額交易
2023/08/2200.00340.5040.50-3861-0.35%
2023/08/2100.00740.2240.24-7848-0.83%
2023/08/18339.97140.2039.9328310.24%
2023/08/17139.9800.0040.2418140.12%
2023/08/16640.58340.5740.5737980.38%
2023/08/15241.0900.0041.0927770.26%
2023/08/14140.9000.0040.8717600.13%
2023/08/11141.4000.0041.4017400.13%
2023/08/1000.00541.2541.35-5719-0.70%
2023/08/0900.00441.3041.18-4700-0.57%
2023/08/07341.0300.0041.1536630.45%
2023/08/04141.0600.0041.0816350.16%
2023/08/021242.2200.0041.69126081.97%
2023/07/310.142.3400.0042.280.15630.02%
2023/07/280.141.55941.1641.50-8.9540-1.65%
2023/07/2700.000.241.8742.09-0.2518-0.03%
2023/07/2500.00241.6541.64-2476-0.42%
2023/07/21241.4000.0041.3424380.46%
2023/07/19441.9000.0041.9243951.01%
2023/07/170.141.53941.3741.39-9356-2.51%
2023/07/14141.6700.0041.5313350.30%
2023/07/13041.4000.0041.4503140.00%
2023/07/12140.8900.0040.8812930.34%
2023/07/11141.18241.3841.13-1273-0.37%
2023/07/1010.141.051741.1141.16-7267-2.60%
2023/07/07641.5600.0041.5262552.35%
2023/07/061041.8800.0041.82102474.05%
2023/07/048.142.6600.0042.658.12193.68%
2023/07/03742.8000.0042.9672013.47%
2023/06/30242.1500.0042.1621911.04%
2023/06/290.142.3600.0042.310.11810.06%
2023/06/27241.4300.0041.4021691.18%
2023/06/26341.7900.0041.6831621.85%
2023/06/20142.4800.0042.3911350.74%
2023/06/19242.9500.0042.5121271.57%
2023/06/16242.4700.0042.9821141.75%
2023/06/14142.4400.0042.901991.01%
2023/06/09141.0800.0041.121791.26%
2023/06/08240.8700.0040.322732.71%
2023/06/07141.2100.0041.031681.46%
2023/06/02140.2000.0040.201412.40%
2023/05/31139.6500.0039.391333.03%
2023/05/30140.0300.0040.031263.75%
2023/05/29140.0000.0040.001214.64%
2023/05/2400.00239.3039.40-213-15.27%
2023/05/23540.00139.6439.5541133.90%
2023/05/19239.3100.0039.342631.92%
2023/05/18138.9000.0039.031519.23%
2023/04/1700.00136.4836.50-14-23.35%
2022/12/12135.3800.0035.381614.36%
2022/03/2400.00134.8134.81-112-7.71%
2022/03/08131.6200.0031.441185.32%
2022/01/1200.00135.9935.99-1121-0.82%
2022/01/1100.00135.1735.17-1127-0.78%
2021/12/1600.00136.0636.24-1151-0.66%
2021/12/1000.000.135.8535.80-0.1151-0.07%
2021/12/070.134.9900.0035.840.11530.07%
2021/09/0800.00137.7437.66-123-4.21%
2021/08/12134.9800.0034.981551.80%
2021/08/10134.8000.0034.801581.72%
2021/07/0800.00135.0635.01-159-1.67%
2021/03/15137.1100.0036.751432.31%
2021/01/1300.00135.0735.08-122-4.45%
2021/01/0800.00134.6334.67-121-4.72%
2020/12/31134.1700.0034.171214.75%
2020/11/30133.3400.0033.251156.52%
2020/08/3100.00129.2229.22-112-7.84%
2020/08/1100.00128.5328.58-120-4.95%
2020/08/03127.8900.0027.881214.74%
2020/06/0800.00128.9729.05-130-3.32%
2020/03/2600.00223.4923.77-248-4.13%
2020/03/25223.14123.2523.681541.83%
2020/03/20121.6800.0021.681482.08%
2020/03/13221.6000.0022.472653.05%
2019/11/06129.6500.0029.651721.38%
2018/09/2010029.3000.0029.3010024400.27%
2018/03/23326.17126.0126.122277.25%
2018/03/02126.5900.0026.591382.61%
2018/02/21127.4400.0027.441541.82%
2018/02/06227.0300.0026.002573.45%
2018/01/2900.00329.3529.35-357-5.22%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音