• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企反1

(00666R)
可現股當沖
  • 股價
    12.13
  • 漲跌
    ▲0.20
  • 漲幅
    +1.68%
  • 成交量
    202張
  • 產業
    上市

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企反1 (00666R)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117012.0600.0012.137037918.45%
2024/12/1014911.834211.8811.9310737828.28% 大買/鉅額交易
2024/12/09112.4700.0012.4713610.28%
2024/12/061012.3800.0012.44103592.78%
2024/12/0500.00112.6312.64-1357-0.28%
2024/12/03312.6100.0012.6933530.85%
2024/12/02112.685412.6312.71-53353-15.01%
2024/11/293012.6000.0012.72303518.53%
2024/11/08111.8100.0011.7513150.32%
2024/11/061012.03511.8612.0853091.62%
2024/11/054111.7900.0011.794130113.58%
2024/10/3012712.1500.0012.1912729742.74% 大買/鉅額交易
2024/10/2400.00511.9912.01-5290-1.72%
2024/10/1800.00512.3712.17-5276-1.81%
2024/10/141511.721011.8411.6352641.89%
2024/10/1100.004011.8611.84-40252-15.85%
2024/10/09711.781211.6711.81-5244-2.04%
2024/10/085611.4916011.5111.68-104206-50.40% 大賣/鉅額交易
2024/10/0416011.19311.4211.13157153102.01% 大買/鉅額交易
2024/10/014412.274012.2712.3941163.44%
2024/09/305011.9800.0011.935010746.66%
2024/09/2714612.41812.3912.50138106130.05% 大買/鉅額交易
2024/09/2600.001313.0812.96-1388-14.75%
2024/09/25213.0300.0013.2721021.94%
2024/09/247513.8700.0013.647510074.58%
2024/09/12115.26215.1215.12-191-1.10%
2024/09/112315.401015.4215.42139313.97%
2024/09/101015.2500.0015.21109110.93%
2024/09/09215.291215.3015.30-1091-10.94%
2024/09/061015.1000.0015.11109310.73%
2024/09/05114.9800.0015.121991.01%
2024/09/04114.95115.0914.9801020.00%
2024/09/0200.00214.7814.71-2106-1.87%
2024/08/1600.00215.0414.95-2145-1.38%
2024/08/0800.00115.5515.46-1158-0.63%
2024/08/0500.001015.5915.79-10172-5.80%
2024/08/0200.00115.5415.54-1174-0.57%
2024/08/0100.00115.2415.21-1176-0.57%
2024/07/3000.00415.4715.48-4190-2.10%
2024/07/2900.00115.3115.17-1211-0.47%
2024/07/26315.45115.4415.4522200.91%
2024/07/235214.882214.9314.933022613.22%
2024/07/1700.005014.7214.72-50262-19.05%
2024/07/1600.005014.5814.64-50267-18.68%
2024/07/1500.00114.2914.37-1267-0.37%
2024/07/1000.002014.8114.85-20269-7.42%
2024/07/094414.91214.9114.814227115.48%
2024/07/081214.6900.0014.71122774.32%
2024/07/0500.00214.6314.63-2285-0.70%
2024/07/0420014.4500.0014.5220029866.98% 大買/鉅額交易
2024/07/0300.001214.5314.61-12292-4.10%
2024/07/01114.9100.0014.9112850.35%
2024/06/285014.846614.8814.81-16289-5.52%
2024/06/271014.8400.0014.87102743.64%
2024/06/212214.5300.0014.60222767.94%
2024/06/18614.7400.0014.7463051.96%
2024/06/119414.764114.7114.715331316.91%
2024/06/0700.0011714.3414.49-117310-37.67% 大賣/鉅額交易
2024/06/064014.251314.3914.42273098.73%
2024/06/055714.2600.0014.395730818.46%
2024/05/3000.00514.5014.66-5308-1.62%
2024/05/2700.00314.1614.22-3316-0.95%
2024/05/231214.0500.0014.14123193.75%
2024/05/22313.83413.8813.82-1319-0.31%
2024/05/2000.003413.5913.61-34334-10.17%
2024/05/1700.001113.6413.75-11337-3.26%
2024/05/16613.7800.0013.7663411.76%
2024/05/146013.9800.0014.056035516.86%
2024/05/131714.2400.0014.01173614.70%
2024/05/1000.0011914.2714.11-119365-32.58% 大賣/鉅額交易
2024/05/0900.007414.5614.51-74364-20.31%
2024/05/0800.003314.5314.65-33369-8.94%
2024/05/0700.00114.4214.49-1372-0.27%
2024/05/025914.76114.9514.785837715.37%
2024/04/2600.001715.2715.07-17356-4.78%
2024/04/2518015.457615.5815.5810434629.99% 大買/鉅額交易
2024/04/24315.7917215.6815.67-169338-49.95% 大賣/鉅額交易
2024/04/22216.3200.0016.2723300.60%
2024/04/1800.00116.2716.39-1337-0.30%
2024/04/168016.479016.4916.56-10343-2.91%
2024/04/1210115.9700.0016.0410134828.98% 大買/鉅額交易
2024/04/1110015.9613215.9615.77-32342-9.34% 大賣/
2024/04/1020015.72115.7015.7119933958.64% 大買/鉅額交易
2024/04/0800.0013416.2016.10-134346-38.72% 大賣/鉅額交易
2024/04/0300.006716.0416.04-67356-18.81%
2024/04/0200.0022115.9115.88-221356-61.92% 大賣/鉅額交易
2024/03/2800.0011416.2516.15-114355-32.03% 大賣/鉅額交易
2024/03/2500.004716.3816.39-47359-13.08%
2024/03/2256516.5276416.2616.53-199357-55.71% 大買/大賣/鉅額交易
2024/03/2100.00315.9316.04-3329-0.91%
2024/03/2000.00116.2816.29-1335-0.30%
2024/03/1500.00316.3416.36-3353-0.85%
2024/03/14115.90615.9915.99-5357-1.40%
2024/03/1200.00215.9215.93-2358-0.56%
2024/03/1100.00116.4616.42-1359-0.28%
2024/02/2347716.3600.0016.41477402118.48% 大買/鉅額交易
2024/02/22716.7512316.7216.53-116397-29.20% 大賣/鉅額交易
2024/02/2100.007016.6616.48-70397-17.62%
2024/02/201017.273517.1217.31-25391-6.39%
2024/02/194317.204717.1417.19-4397-1.01%
2024/02/1600.004417.0516.94-44396-11.09%
2024/02/154017.37217.6017.50383929.67%
2024/02/0513718.0600.0017.9013739035.10% 大買/鉅額交易
2024/02/02417.955917.8217.97-55381-14.43%
2024/02/0112517.9900.0017.9712537333.49% 大買/鉅額交易
2024/01/3112217.891217.8718.1211037329.49% 大買/鉅額交易
2024/01/304417.6500.0017.824438111.52%
2024/01/2900.00117.2617.50-1379-0.26%
2024/01/26117.4925417.4417.49-253380-66.56% 大賣/鉅額交易
2024/01/2500.009317.5017.29-93373-24.87%
2024/01/244418.274618.1318.30-2370-0.54%
2024/01/2310518.46218.5818.3510336628.08% 大買/鉅額交易
2024/01/2200.005318.8318.91-53358-14.77%
2024/01/192018.294618.3318.46-26369-7.04%
2024/01/181718.46118.5118.53163764.25%
2024/01/171218.2300.0018.40123733.21%
2024/01/1600.001317.5017.78-13382-3.40%
2024/01/15417.3910117.3417.40-97379-25.57% 大賣/
2024/01/1220117.1515117.1617.195038013.14% 大買/大賣/
2024/01/115917.195017.1917.0793742.40%
2024/01/091017.1500.0017.25103802.63%
2024/01/0810917.2310017.2317.2693802.36% 大買/
2024/01/0500.003016.6716.78-30377-7.95%
2024/01/044316.7400.0016.874337911.33%
2024/01/0217016.485016.4316.5312039530.34% 大買/鉅額交易
2023/12/2912416.2900.0016.3512439031.73% 大買/鉅額交易
2023/12/2800.00616.4216.30-6393-1.53%
2023/12/2700.00216.8516.84-2387-0.52%
2023/12/2600.005816.9317.03-58386-15.00%
2023/12/252817.0600.0017.12283877.22%
2023/12/2100.00116.8816.88-1380-0.26%
2023/12/2010116.7610016.7716.7813790.26% 大買/
2023/12/1500.004216.5216.61-42379-11.07%
2023/12/1400.0015816.8716.96-158371-42.57% 大賣/鉅額交易
2023/12/1300.004617.0517.18-46362-12.69%
2023/12/113017.37117.2917.38293518.26%
2023/12/0800.00116.9516.90-1343-0.29%
2023/12/072017.0200.0017.03203415.86%
2023/12/0600.003716.8716.68-37345-10.71%
2023/12/0500.00416.8616.87-4342-1.17%
2023/12/0400.00716.4516.53-7340-2.05%
2023/12/0100.0010916.3116.39-109334-32.58% 大賣/鉅額交易
2023/11/3010316.2110116.2216.2623210.62% 大買/大賣/
2023/11/29516.2300.0016.2553121.60%
2023/11/2800.002115.9415.94-21304-6.91%
2023/11/2711715.7700.0015.9011729939.10% 大買/鉅額交易
2023/11/2400.008715.6715.67-87291-29.89%
2023/11/231115.64315.7115.7182882.78%
2023/11/2100.00315.3115.40-3288-1.04%
2023/11/2000.001215.6715.62-12286-4.19%
2023/11/1700.001015.9715.99-10287-3.48%
2023/11/1400.00815.9916.11-8294-2.72%
2023/11/13116.34216.3016.34-1297-0.34%
2023/11/1000.00716.2916.28-7299-2.34%
2023/11/091815.9300.0015.93183065.87%
2023/11/086615.7500.0015.836630321.75%
2023/11/0717815.689815.6715.758029826.77% 大買/
2023/11/064015.4500.0015.564028514.02%
2023/11/035116.06615.9515.934528016.03%
2023/11/0200.00216.1616.27-2275-0.73%
2023/10/275416.385416.3316.2402880.00%
2023/10/2600.004216.3516.58-42279-15.03%
2023/10/2411616.4916416.4716.58-48279-17.20% 大買/大賣/
2023/10/2300.00116.5016.47-1271-0.37%
2023/10/20616.326216.3216.33-56271-20.60%
2023/10/196016.13216.1816.185827021.48%
2023/10/188015.7620215.8015.85-122267-45.58% 大賣/鉅額交易
2023/10/174415.864215.8715.8422610.76%
2023/10/165615.782815.8415.852825610.91%
2023/10/139815.595715.5715.664125316.16%
2023/10/123115.3212515.3115.30-94251-37.33% 大賣/
2023/10/1114515.5825615.6015.58-111252-43.91% 大買/大賣/鉅額交易
2023/10/0610916.066116.0916.094824319.68% 大買/
2023/10/0500.005516.2816.27-55232-23.65%
2023/10/045516.429516.4116.42-40225-17.71%
2023/10/03416.296816.2016.26-64222-28.76%
2023/09/283015.862016.0115.99102154.63%
2023/09/2700.001615.8515.89-16212-7.54%
2023/09/2600.004815.8015.84-48214-22.38%
2023/09/22515.6000.0015.6052272.19%
2023/09/216015.78115.8215.805922825.80%
2023/09/13615.4100.0015.4362502.40%
2023/09/12115.26315.3915.34-2255-0.78%
2023/09/116215.315815.3815.2942571.55%
2023/09/0800.00515.4015.43-5254-1.96%
2023/09/06515.17415.1615.1212570.39%
2023/09/056914.86214.9514.936726125.63%
2023/09/046014.72114.7314.755926722.09%
2023/08/313015.2300.0015.273026811.17%
2023/08/3000.00615.0915.13-6270-2.22%
2023/08/281315.3100.0015.45132784.66%
2023/08/2500.004315.5715.63-43284-15.10%
2023/08/2423615.43215.5415.3723428482.38% 大買/鉅額交易
2023/08/231415.88615.8515.8182812.84%
2023/08/224015.972116.0516.07192796.81%
2023/08/213216.03216.0015.993027610.86%
2023/08/1818315.4818315.4815.7102710.00% 大買/大賣/
2023/08/17615.417715.6715.55-71258-27.51%
2023/08/162415.445915.4015.44-35250-13.98%
2023/08/1500.002015.2315.26-20251-7.96%
2023/08/14315.249615.2615.25-93249-37.23%
2023/08/1100.00514.7614.80-5241-2.07%
2023/08/10114.775214.7814.77-51244-20.87%
2023/08/0900.001114.7614.75-11245-4.48%
2023/08/08314.6100.0014.6332471.21%
2023/08/07814.501214.4014.40-4247-1.62%
2023/08/0400.0011514.2814.30-115253-45.44% 大賣/鉅額交易
2023/08/0200.005014.4414.44-50247-20.20%
2023/08/01513.77113.9814.0842461.63%
2023/07/3100.00213.8613.92-2244-0.82%
2023/07/286514.5100.0014.236524526.51%
2023/07/272514.396814.4014.39-43241-17.78%
2023/07/263014.74214.7614.752823911.69%
2023/07/2500.00714.7914.77-7237-2.95%
2023/07/24115.26515.3015.30-4236-1.69%
2023/07/211115.0300.0015.10112374.62%
2023/07/2000.005115.0615.03-51242-21.00%
2023/07/1912515.2500.0015.2412524351.25% 大買/鉅額交易
2023/07/182514.981015.0215.01152446.13%
2023/07/1400.004814.6314.67-48244-19.65%
2023/07/1300.004314.7614.72-43243-17.65%
2023/07/1100.002215.3115.32-22241-9.12%
2023/07/101115.48815.5315.5432441.23%
2023/07/078815.651115.6315.517724331.60%
2023/07/063215.31915.4615.45232379.67%
2023/07/051215.0100.0015.03122375.06%
2023/07/04114.731014.7414.77-9238-3.78%
2023/07/038114.8600.0014.888124033.74%
2023/06/306015.203015.2015.143024412.28%
2023/06/293315.244615.2415.24-13235-5.53%
2023/06/283015.043015.0415.0702360.00%
2023/06/273015.083015.0815.0702360.00%
2023/06/263015.203015.2015.3002410.00%
2023/06/2116214.973014.9815.0013223955.09% 大買/鉅額交易
2023/06/204514.673014.6814.70152356.38%
2023/06/193014.543214.5414.46-2243-0.82%
2023/06/163014.324014.3214.26-10243-4.11%
2023/06/156014.666314.5814.53-3242-1.24%
2023/06/145214.723014.7214.80222409.14%
2023/06/133014.753114.7614.82-1242-0.41%
2023/06/123014.963014.9614.8502460.00%
2023/06/093014.903114.9014.89-1255-0.39%
2023/06/089715.093615.0715.006125823.58%
2023/06/078114.9710414.9814.95-23263-8.72% 大賣/
2023/06/0613015.0313015.0415.0302570.00% 大買/大賣/
2023/06/053015.225015.2015.30-20257-7.77%
2023/06/026815.329415.4615.35-26258-10.05%
2023/06/013115.8113415.8115.79-103254-40.42% 大賣/鉅額交易
2023/05/3120115.9314515.9716.085625322.11% 大買/大賣/
2023/05/303015.833015.8315.8402460.00%
2023/05/293415.613115.6215.6632511.20%
2023/05/263015.713315.7115.71-3254-1.18%
2023/05/256515.553115.5715.613425913.12%
2023/05/243215.093015.0915.1022590.77%
2023/05/233114.773014.7714.8012610.38%
2023/05/223014.703014.7014.7002630.00%
2023/05/1917514.863014.8814.9414526554.72% 大買/鉅額交易
2023/05/183214.643014.6414.6822700.74%
2023/05/173014.613314.6014.69-3272-1.10%
2023/05/163014.503014.5014.5302740.00%
2023/05/153514.813014.8214.6452841.76%
2023/05/123214.725614.7014.75-24284-8.43%
2023/05/113014.773014.7714.8202850.00%
2023/05/103014.793014.7914.7402950.00%
2023/05/093014.364014.3614.35-10294-3.39%
2023/05/084014.393314.3714.3773042.30%
2023/05/053014.473114.4714.48-1313-0.32%
2023/05/043014.733014.7314.7103140.00%
2023/05/033115.093115.0915.0603150.00%
2023/05/023314.753014.7514.7933210.93%
2023/04/283314.643014.6414.6633310.90%
2023/04/273014.893114.8914.89-1332-0.30%
2023/04/263914.883014.8514.7993352.68%
2023/04/256314.923014.9315.00333339.89%
2023/04/243014.643014.6414.7403300.00%
2023/04/213014.4516914.4614.51-139341-40.67% 大賣/鉅額交易
2023/04/203014.303014.3014.3003400.00%
2023/04/193014.193014.1914.1903450.00%
2023/04/183014.083014.0814.0503460.00%
2023/04/173114.203114.2114.1503540.00%
2023/04/146014.333114.3214.30293677.89%
2023/04/136114.483014.4514.40313708.37%
2023/04/123014.303314.2914.30-3370-0.81%
2023/04/113214.303914.3014.28-7375-1.87%
2023/04/103014.203114.2014.13-1385-0.26%
2023/04/079014.253014.2414.256038715.47%
2023/04/063014.423014.4214.3903870.00%
2023/03/315014.045014.0114.1303940.00%
2023/03/303014.453214.4514.42-2394-0.51%
2023/03/293314.345014.3414.31-17395-4.30%
2023/03/283014.693114.6914.68-1394-0.25%
2023/03/274014.683014.6314.65103972.51%
2023/03/243014.416114.4214.40-31395-7.85%
2023/03/233014.695014.7014.54-20395-5.05%
2023/03/2212214.7816314.7914.87-41392-10.43% 大買/大賣/
2023/03/2111515.243015.3015.188538522.03% 大買/
2023/03/206515.233515.2615.27303867.75%
2023/03/173014.895114.9014.93-21393-5.34%
2023/03/163115.223015.2215.2114040.25%
2023/03/153015.118415.0315.14-54403-13.37%
2023/03/143115.2921815.3315.30-187402-46.52% 大賣/鉅額交易
2023/03/1312014.963114.9614.998940222.11% 大買/
2023/03/103015.333015.3315.3504100.00%
2023/03/093014.783114.7814.77-1420-0.24%
2023/03/083014.823014.8214.8004230.00%
2023/03/073914.113614.1014.1534270.70%
2023/03/063014.334214.3314.28-12434-2.76%
2023/03/033014.339014.3214.33-60435-13.77%
2023/03/023514.408614.3914.46-51436-11.69%
2023/03/013114.523014.5214.5514350.23%
2023/02/2412114.6516014.7014.72-39431-9.04% 大買/大賣/
2023/02/237614.383314.3714.434342910.02%
2023/02/2218914.465514.4814.4613442931.21% 大買/鉅額交易
2023/02/216214.223014.2214.25324307.43%
2023/02/203614.083614.0814.1004360.00%
2023/02/173814.053014.0614.0984451.80%
2023/02/163613.744813.7613.77-12461-2.60%
2023/02/153014.094614.1014.11-16462-3.46%
2023/02/143013.823013.8213.8704610.00%
2023/02/139713.8911413.9713.85-17464-3.66% 大賣/
2023/02/103413.833013.8313.8644560.88%
2023/02/096013.713013.7013.63304826.22%
2023/02/0811713.725513.6913.746250012.39% 大買/
2023/02/074213.5917813.6013.64-136495-27.42% 大賣/鉅額交易
2023/02/063313.767113.7613.79-38509-7.45%
2023/02/0310813.3613013.3813.36-22515-4.27% 大買/大賣/
2023/02/024313.003612.9913.0475271.33%
2023/02/013213.1810813.1913.18-76549-13.83% 大賣/
2023/01/317213.294113.3513.34315635.50%
2023/01/303213.013013.0213.1325750.35%
2023/01/176913.609013.6213.63-21587-3.57%
2023/01/163313.373313.3713.4506150.00%
2023/01/132113.552213.5613.57-1615-0.16%
2023/01/121713.633313.5013.65-16628-2.55%
2023/01/116013.5722313.5013.43-163627-25.99% 大賣/鉅額交易
2023/01/105213.694013.7013.64126171.94%
2023/01/096913.668313.6513.72-14621-2.25%
2023/01/068113.846713.8113.96146192.26%
2023/01/057013.9216313.8213.91-93618-15.04% 大賣/
2023/01/048914.326914.3414.35206143.26%
2023/01/034214.678614.6714.68-44608-7.23%
2022/12/308214.755414.7114.82286074.61%
2022/12/298014.965214.9214.96286074.61%
2022/12/2821314.654414.6014.7016961127.64% 大買/鉅額交易
2022/12/273014.893014.8914.8306040.00%
2022/12/263015.013015.0114.9906040.00%
2022/12/2312114.963014.9715.009160714.98% 大買/
2022/12/2210114.789814.8514.8536060.49% 大買/
2022/12/213115.374115.3415.37-10602-1.66%
2022/12/204815.335215.3615.53-4603-0.66%
2022/12/194015.069514.9015.09-55602-9.14%
2022/12/165415.109315.0215.09-39600-6.50%
2022/12/155715.053915.0215.03186052.97%
2022/12/143314.805614.8114.74-23601-3.82%
2022/12/133014.917514.9014.93-45600-7.49%
2022/12/126514.944014.9314.96255994.17%
2022/12/0915514.7610514.7214.73506008.33% 大買/大賣/
2022/12/088215.033015.0115.11526038.62%
2022/12/074814.9710114.8814.80-53595-8.89% 大賣/
2022/12/064415.087914.9915.09-35595-5.88%
2022/12/0515615.1410415.1015.13525918.79% 大買/大賣/
2022/12/0215315.7215415.6115.76-1586-0.17% 大買/大賣/
2022/12/0124315.4830815.4915.50-65574-11.32% 大買/大賣/
2022/11/303416.116316.0916.01-29558-5.20%
2022/11/294716.379516.3516.32-48563-8.52%
2022/11/2814417.498317.4517.306155510.98% 大買/
2022/11/256016.933716.9116.88235474.20%
2022/11/243216.889316.8816.86-61551-11.05%
2022/11/233217.055417.0416.99-22553-3.98%
2022/11/224416.8911616.9617.01-72560-12.84% 大賣/
2022/11/2116516.924016.8716.8712555922.33% 大買/鉅額交易
2022/11/1810916.283616.3216.307355613.11% 大買/
2022/11/1717216.6416816.5916.5445530.72% 大買/大賣/
2022/11/1620216.2616716.2816.38355556.30% 大買/大賣/
2022/11/155516.2126716.4016.14-212553-38.33% 大賣/鉅額交易
2022/11/148016.6827316.6916.83-193543-35.49% 大賣/鉅額交易
2022/11/113417.824717.7817.68-13527-2.47%
2022/11/109319.043319.0619.076051611.61%
2022/11/099918.623118.6918.716851513.20%
2022/11/087218.464418.4918.60285085.50%
2022/11/0732418.2523618.2518.298850717.36% 大買/大賣/
2022/11/0418318.8921718.9018.69-34486-6.99% 大買/大賣/
2022/11/0314320.128520.1420.065846612.44% 大買/
2022/11/027419.796319.8219.56114632.37%
2022/11/0144520.6115620.9520.5828944465.00% 大買/大賣/鉅額交易
2022/10/3133520.7010320.6520.8123242754.24% 大買/大賣/鉅額交易
2022/10/283820.5446020.4820.71-422407-103.64% 大賣/鉅額交易
2022/10/2748819.6516119.6419.7332738684.61% 大買/大賣/鉅額交易
2022/10/2626819.8333519.8920.08-67370-18.11% 大買/大賣/
2022/10/2539320.2622220.4720.3017135048.74% 大買/大賣/鉅額交易
2022/10/2420419.7531420.1020.29-110329-33.43% 大買/大賣/鉅額交易
2022/10/213119.083019.0819.1012980.34%
2022/10/2024219.3025619.3019.04-14295-4.73% 大買/大賣/
2022/10/196218.516018.5118.6022830.71%
2022/10/184218.433718.4518.3852821.77%
2022/10/179018.779718.7818.88-7280-2.50%
2022/10/1410318.443018.2618.167328225.87% 大買/
2022/10/133018.694518.6418.73-15285-5.26%
2022/10/1214618.6710518.6918.744128414.41% 大買/大賣/
2022/10/1111717.8812317.9618.27-6287-2.09% 大買/大賣/
2022/10/073517.205417.2117.25-19283-6.69%
2022/10/066016.906016.9016.8302820.00%
2022/10/056116.991216.9716.794928117.40%
2022/10/046017.765117.7517.7192753.27%
2022/10/035018.0711118.0918.20-61273-22.33% 大賣/
2022/09/305917.875018.0017.9292873.13%
2022/09/297017.4912017.4717.65-50286-17.46% 大賣/
2022/09/28117.591317.5517.60-12280-4.28%
2022/09/274117.475017.4517.38-9288-3.12%
2022/09/2600.007017.0817.11-70289-24.16%
2022/09/2300.006617.1217.05-66291-22.67%
2022/09/227417.055017.0517.06243057.87%
2022/09/216016.74316.7016.675729919.05%
2022/09/206016.35316.3716.425729919.01%
2022/09/195016.571016.5316.594030113.29%
2022/09/165016.245616.2416.24-6303-1.98%
2022/09/1523416.1850116.1816.10-267305-87.40% 大買/大賣/鉅額交易
2022/09/1400.006316.1716.20-63297-21.19%
2022/09/136115.685415.7015.7072962.36%
2022/09/12115.88415.8815.92-3297-1.01%
2022/09/086616.1300.0016.126630021.93%
2022/09/07216.2110016.2116.22-98302-32.42%
2022/09/0600.00415.9415.94-4303-1.32%
2022/09/05315.908315.9115.96-80304-26.24%
2022/09/024115.586215.5815.69-21305-6.88%
2022/09/015115.285015.2915.3913100.32%
2022/08/312515.284915.3615.08-24316-7.59%
2022/08/305115.274415.2915.3473192.19%
2022/08/2900.003115.1015.13-31319-9.70%
2022/08/26315.066815.0415.07-65312-20.79%
2022/08/256615.75115.7515.556531520.63%
2022/08/24315.798415.8615.85-81317-25.54%
2022/08/2317615.5713115.5815.624531814.11% 大買/大賣/
2022/08/225015.3811015.4615.45-60314-19.10% 大賣/
2022/08/195115.371115.3715.404031112.84%
2022/08/186015.4500.0015.426031319.16%
2022/08/176215.2700.0015.266231319.76%
2022/08/165015.185115.1815.25-1314-0.32%
2022/08/1500.006015.0915.11-60315-19.00%
2022/08/126015.17115.1215.065931718.56%
2022/08/116015.3000.0015.296031918.76%
2022/08/1000.006115.5915.62-61314-19.37%
2022/08/097215.23115.3415.167131522.47%
2022/08/08115.216015.2115.20-59315-18.73%
2022/08/056015.063015.1115.11303169.47%
2022/08/046015.186015.1915.1803180.00%
2022/08/031015.285215.3115.38-42319-13.16%
2022/08/026215.516315.5115.51-1319-0.31%
2022/08/016415.1000.0015.096431820.11%
2022/07/291715.025515.0715.08-38320-11.86%
2022/07/286214.6900.0014.686232119.26%
2022/07/27514.696014.7114.71-55323-17.01%
2022/07/266014.49614.4714.475432716.49%
2022/07/252514.733514.7414.77-10340-2.94%
2022/07/2200.005314.5914.61-53346-15.30%
2022/07/2110014.5600.0014.5610034628.84%
2022/07/202514.412914.4014.41-4342-1.17%
2022/07/196114.703014.7014.70313409.10%
2022/07/186014.5400.0014.576034717.28%
2022/07/1500.006014.7414.89-60342-17.51%
2022/07/145014.536014.5414.56-10343-2.91%
2022/07/136014.39114.3914.465934417.14%
2022/07/125114.4310114.4314.41-50343-14.54% 大賣/
2022/07/11114.206014.2214.26-59343-17.16%
2022/07/086013.79113.8013.785934417.11%
2022/07/0700.006113.9313.85-61334-18.26%
2022/07/063113.926413.9413.95-33336-9.80%
2022/07/055013.625013.6213.7203370.00%
2022/07/042513.775013.7713.74-25331-7.55%
2022/07/013013.773013.7713.8103300.00%
2022/06/305013.6415013.6113.61-100331-30.21% 大賣/
2022/06/295013.6010013.6013.61-50317-15.76%
2022/06/285013.565013.5613.5403130.00%
2022/06/275013.445013.4413.5403120.00%
2022/06/247013.937013.9313.9003090.00%
2022/06/237114.275014.2714.25213076.84%
2022/06/225014.155014.1514.2003020.00%
2022/06/215014.155014.1514.1102990.00%
2022/06/205014.405014.4014.4402950.00%
2022/06/175014.475014.4714.4002910.00%
2022/06/165014.265014.2614.4002950.00%
2022/06/154814.175214.1714.16-4292-1.37%
2022/06/145014.595014.5914.5002930.00%
2022/06/135214.355014.3514.3722950.68%
2022/06/106013.968013.9813.92-20289-6.91%
2022/06/095013.915013.9113.9202850.00%
2022/06/085013.885013.8813.8902820.00%
2022/06/075014.145014.1414.3002720.00%
2022/06/065014.375014.3714.3602710.00%
2022/06/025014.625014.6214.6302700.00%
2022/06/015014.355114.3514.35-1267-0.37%
2022/05/315014.435014.4314.3202650.00%
2022/05/305014.615014.6114.5702620.00%
2022/05/275015.075015.0715.0302600.00%
2022/05/267215.685015.6815.56222578.54%
2022/05/255015.536215.5215.45-12255-4.71%
2022/05/245015.465015.4615.4702520.00%
2022/05/235015.325015.3215.4002500.00%
2022/05/205015.305015.3015.2102480.00%
2022/05/195015.585315.5815.55-3245-1.22%
2022/05/185015.325015.3215.2602430.00%
2022/05/175015.425015.4215.4202400.00%
2022/05/165015.935015.9315.9002370.00%
2022/05/135016.055016.0515.9902340.00%
2022/05/125016.195016.1916.2502320.00%
2022/05/115016.355016.3515.7102290.00%
2022/05/105016.335016.3316.2902260.00%
2022/05/095016.195016.1916.1902230.00%
2022/05/065015.625015.6215.8402210.00%
2022/05/055014.955014.9515.0102180.00%
2022/05/046514.995014.9715.13152156.98%
2022/05/035014.765414.7614.74-4212-1.88%
2022/04/297015.6710415.6815.00-34206-16.49% 大賣/
2022/04/285415.6311015.6715.82-56192-29.15% 大賣/
2022/04/275015.845015.8415.8601860.00%
2022/04/265015.685315.6915.67-3185-1.62%
2022/04/255015.805215.8015.92-2181-1.10%
2022/04/2210115.6500.0015.4210117856.70% 大買/鉅額交易
2022/04/215015.4810915.5115.43-59170-34.63% 大賣/
2022/04/205015.015015.0115.0301660.00%
2022/04/196814.996215.0014.9961623.70%
2022/04/185014.705014.7014.6901580.00%
2022/04/155014.785014.7814.6801560.00%
2022/04/145014.635014.6314.5801540.00%
2022/04/135014.925014.9214.7101510.00%
2022/04/125014.945014.9414.9201450.00%
2022/04/115014.825014.8214.9101400.00%
2022/04/085014.465014.4614.4101370.00%
2022/04/075014.215014.2114.3201330.00%
2022/04/065014.085014.0814.0501300.00%
2022/04/015014.445014.4414.3801270.00%
2022/03/29114.5100.0014.4411240.80%
2022/03/2500.00614.3714.66-6125-4.78%
2022/03/1700.002514.4714.76-25111-22.38%
2022/03/162517.48117.3216.522410622.47%
2022/03/15117.0600.0017.6111020.98%
2022/03/14616.1800.0016.396986.12%
2022/02/22113.4400.0013.441811.23%
2021/10/2200.00312.0212.02-398-3.06%
2021/10/20312.2400.0012.1531032.89%
2020/06/2400.00113.2013.21-1171-0.58%
2020/06/0900.00413.1113.14-4169-2.36%
2020/05/251314.51814.4014.3951413.53%
2020/03/1200.00114.2014.22-194-1.06%
2020/03/09113.7500.0013.791941.05%
2019/08/2600.00514.4514.52-5140-3.56%
2019/08/1900.00614.1914.15-6152-3.93%
2019/08/14114.5200.0014.5611570.64%
2019/08/131014.6500.0014.65101576.35%
2019/04/2900.00412.6512.73-480-4.97%
2019/04/2300.00512.5712.57-576-6.50%
2019/04/1100.00112.6512.61-1110-0.90%
2019/04/0300.001012.5912.58-10110-9.08%
2019/01/1500.00114.2614.20-1264-0.38%
2018/12/1900.00114.4814.44-1244-0.41%
2018/12/1800.006014.4514.46-60240-24.90%
2018/12/1700.00514.3114.30-5232-2.15%
2018/12/1100.00814.6214.53-8231-3.46%
2018/12/1000.00514.6214.57-5229-2.18%
2018/12/052213.9300.0013.93222329.45%
2018/12/04513.7200.0013.8052302.17%
2018/12/0300.003413.6913.70-34229-14.79%
2018/11/2900.003613.9914.04-36223-16.10%
2018/11/261014.3500.0014.31102134.69%
2018/11/231014.5000.0014.52102094.77%
2018/11/22214.3000.0014.4422070.96%
2018/11/21414.4800.0014.4242051.95%
2018/11/20114.3400.0014.4512000.50%
2018/11/161914.281514.2014.2041952.04%
2018/11/154114.4500.0014.414119021.54%
2018/11/146714.4400.0014.476717837.47%
2018/11/13414.4500.0014.4341642.43%
2018/09/2000.00113.9514.01-180-1.24%
2018/05/03113.1100.0013.0711990.50%
2018/02/0500.009012.0411.85-90218-41.23%
2018/02/01211.6400.0011.6921831.09%
2018/01/29111.5000.0011.4811810.55%
2018/01/26111.7200.0011.6211710.58%
2018/01/252611.7300.0011.792616815.39%
2018/01/242511.8300.0011.762515715.87%
2018/01/23311.9000.0011.8531551.93%
2018/01/22312.0800.0012.0831482.02%
2018/01/192512.1300.0012.142514517.17%
2018/01/18312.4200.0012.3731392.15%
2018/01/17112.5500.0012.5511360.73%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企反1 相關文章
富邦恒生國企反1 相關影音