• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.99
  • 漲跌
    ▲0.16
  • 漲幅
    +2.34%
  • 成交量
    6,598張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31436.9816.976.99422,3291.80%
2025/03/2856.8200.006.8352,2340.22%
2025/03/27956.80506.786.79452,2432.01%
2025/03/2636.77106.776.76-72,267-0.31%
2025/03/2536.7800.006.7832,4130.12%
2025/03/24356.8200.006.83352,4291.44%
2025/03/21106.8600.006.86102,4410.41%
2025/03/20286.83226.836.8362,4620.24%
2025/03/18256.8966.876.90192,4800.77%
2025/03/1776.9700.006.9772,4690.28%
2025/03/14447.01117.007.00332,4521.35%
2025/03/13106.974306.966.98-4202,414-17.39% 大賣/鉅額交易
2025/03/12806.92776.916.9132,3760.13%
2025/03/11186.8766.906.84122,2790.53%
2025/03/10166.7400.006.73162,0780.77%
2025/03/0700.00406.736.74-402,057-1.94%
2025/03/0666.6800.006.6762,0650.29%
2025/03/0500.00206.726.71-202,095-0.95%
2025/03/04616.6400.006.63612,0422.99%
2025/03/0366.5700.006.5562,0390.29%
2025/02/2700.00856.596.60-852,024-4.20%
2025/02/26126.56606.556.55-482,016-2.38%
2025/02/25216.5956.586.58162,1890.73%
2025/02/243806.5700.006.573802,18917.36% 大買/鉅額交易
2025/02/1800.00106.436.43-102,170-0.46%
2025/02/17106.43106.436.4302,1670.00%
2025/02/14176.4100.006.41172,1460.79%
2025/02/13256.4600.006.45252,1561.16%
2025/02/11106.4700.006.47102,1470.47%
2025/02/10806.4800.006.47802,2113.62%
2025/02/0636.3900.006.3832,2230.13%
2025/02/0416.4600.006.4912,2470.04%
2025/02/03106.5700.006.58102,2040.45%
2025/01/2226.4800.006.4822,1470.09%
2025/01/1786.6400.006.6482,1830.37%
2025/01/1656.6200.006.6252,1980.23%
2025/01/15106.7500.006.76102,1880.46%
2025/01/14106.7900.006.78102,2030.45%
2025/01/13106.8726.816.8882,2240.36%
2025/01/09106.7400.006.74102,1940.46%
2025/01/0700.00306.696.69-302,254-1.33%
2025/01/0600.00366.716.70-362,264-1.59%
2025/01/0300.00516.746.75-512,290-2.23%
2024/12/31256.7000.006.71252,3441.07%
2024/12/3016.6500.006.6612,3700.04%
2024/12/25106.5700.006.57102,5040.40%
2024/12/2400.00336.636.65-332,518-1.31%
2024/12/2300.00436.616.62-432,535-1.70%
2024/12/20106.73136.726.74-32,521-0.12%
2024/12/19106.6900.006.70102,5000.40%
2024/12/1800.00286.516.51-282,392-1.17%
2024/12/1700.00216.486.48-212,391-0.88%
2024/12/1300.00306.456.45-302,469-1.21%
2024/12/1016.3700.006.3712,4420.04%
2024/12/0486.3300.006.3182,5610.31%
2024/11/29126.3226.316.31102,6180.38%
2024/11/27106.3100.006.33102,6110.38%
2024/11/25106.3600.006.36102,5360.39%
2024/11/2226.4600.006.4622,5420.08%
2024/11/2000.00156.516.53-152,359-0.64%
2024/11/1900.00206.506.51-202,392-0.84%
2024/11/18256.5200.006.52252,3781.05%
2024/11/1500.00166.496.48-162,381-0.67%
2024/11/14286.4500.006.46282,4191.16%
2024/11/13206.4500.006.46202,4230.83%
2024/11/0716.4500.006.4512,4250.04%
2024/11/0100.001006.746.72-1003,190-3.13%
2024/10/2996.6600.006.6793,2610.28%
2024/10/2800.0016.656.67-13,293-0.03%
2024/10/2500.0016.646.64-13,289-0.03%
2024/10/2496.6400.006.6493,3130.27%
2024/10/2200.0066.566.58-63,309-0.18%
2024/10/1700.00706.566.57-703,450-2.03%
2024/10/1500.00206.546.55-203,506-0.57%
2024/10/14106.5800.006.58103,4960.29%
2024/10/11106.6400.006.64103,4520.29%
2024/10/09206.7100.006.71203,5060.57%
2024/10/0800.0026.736.71-23,481-0.06%
2024/10/0700.00126.666.66-123,445-0.35%
2024/10/0400.00286.686.69-283,430-0.82%
2024/10/0100.00216.636.65-213,405-0.62%
2024/09/301086.61106.606.62983,3892.89% 大買/
2024/09/2600.00156.676.66-153,292-0.46%
2024/09/2500.00156.646.65-153,277-0.46%
2024/09/23156.6700.006.67153,2630.46%
2024/09/20256.6700.006.67253,2680.76%
2024/09/1900.0046.736.72-43,235-0.12%
2024/09/16776.77506.766.77273,1540.86%
2024/09/11406.9200.006.93403,1191.28%
2024/09/10206.8900.006.90203,1560.63%
2024/09/09316.9326.936.92293,1420.92%
2024/09/0600.00206.876.88-203,064-0.65%
2024/09/0400.00206.896.89-203,067-0.65%
2024/08/3016.7800.006.7912,9830.03%
2024/08/271006.8000.006.801002,9973.34%
2024/08/2136.8400.006.8533,1410.10%
2024/08/20206.8400.006.84203,1920.63%
2024/08/16556.9300.006.93553,1971.72%
2024/08/0900.0017.157.15-13,280-0.03%
2024/08/08127.2817.287.27113,2510.34%
2024/08/0727.2200.007.1823,2050.06%
2024/08/06137.235857.247.22-5723,232-17.70% 大賣/鉅額交易
2024/08/055507.19427.197.205082,84817.84% 大買/鉅額交易
2024/08/02547.0537.077.06512,4372.09%
2024/07/3100.00106.976.97-102,500-0.40%
2024/07/3000.00206.996.99-202,501-0.80%
2024/07/2900.00406.956.96-402,506-1.60%
2024/07/23207.0100.007.00202,4770.81%
2024/07/19606.9500.006.95602,4652.43%
2024/07/0800.0017.157.15-12,664-0.04%
2024/07/0400.00507.167.17-502,736-1.83%
2024/07/0100.0017.167.18-12,765-0.04%
2024/06/2400.0017.167.16-12,829-0.04%
2024/06/1800.00507.207.20-503,099-1.61%
2024/06/17107.2627.267.2683,0720.26%
2024/06/12307.2200.007.21303,0780.97%
2024/06/0617.191007.187.19-993,090-3.20%
2024/06/05207.20107.197.20103,1680.32%
2024/06/0400.0027.247.25-23,181-0.06%
2024/06/0300.0037.207.19-33,243-0.09%
2024/05/3100.00107.337.33-103,235-0.31%
2024/05/3077.32507.327.34-433,228-1.33%
2024/05/29307.21507.207.20-203,119-0.64%
2024/05/2800.00207.137.14-203,098-0.65%
2024/05/271007.1527.147.14983,1023.16%
2024/05/24407.151007.147.14-603,060-1.96%
2024/05/2327.0400.007.0322,9750.07%
2024/05/2200.00156.996.99-152,979-0.50%
2024/05/21167.0100.007.01162,9750.54%
2024/05/16526.96156.976.97372,9661.25%
2024/05/10507.0800.007.09503,0431.64%
2024/05/06507.20107.207.21402,9441.36%
2024/05/0200.0027.357.35-22,977-0.07%
2024/04/2900.0017.297.29-12,977-0.03%
2024/04/2400.00557.247.25-553,052-1.80%
2024/04/2300.00807.317.32-803,092-2.59%
2024/04/22207.35817.347.35-613,139-1.94%
2024/04/19837.481517.487.46-683,161-2.15% 大賣/
2024/04/1857.371507.377.37-1453,127-4.64% 大賣/鉅額交易
2024/04/1700.0027.377.36-23,108-0.06%
2024/04/16307.4000.007.40303,1000.97%
2024/04/15357.3300.007.30352,9801.17%
2024/04/11407.2300.007.22403,0151.33%
2024/04/10207.1300.007.12202,9770.67%
2024/04/09307.1300.007.13303,0430.99%
2024/04/08307.1300.007.13303,1230.96%
2024/04/0317.0927.087.08-13,171-0.03%
2024/04/0200.00117.037.03-113,241-0.34%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音
 
 
5天19小時24分