群益那斯達克生技 (00678)-台新券商分點個股進出

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)

可現股當沖

股價
28.74
漲跌
▼0.64
漲幅
-2.18%
成交量
225張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益那斯達克生技 (00678)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	28.78	0	0.00	28.74	1	463	0.22%
2024/12/11	1	29.49	1	29.51	29.49	0	466	0.00%
2024/12/05	0	29.35	0	0.00	29.42	0	471	0.01%
2024/12/04	0	0.00	3	29.37	29.34	-3	472	-0.64%
2024/11/28	0	0.00	1	29.89	29.97	-1	470	-0.21%
2024/11/27	1	29.70	1	29.68	29.70	0	474	0.00%
2024/11/26	2	29.57	0	0.00	29.54	2	476	0.42%
2024/11/22	1	28.70	0	0.00	28.67	1	474	0.21%
2024/11/19	1	28.01	0	0.00	28.08	1	480	0.21%
2024/11/18	2	28.32	0	0.00	28.33	2	481	0.42%
2024/11/15	1	29.56	0	0.00	29.56	1	479	0.21%
2024/11/14	0	0.00	2	30.27	30.25	-2	485	-0.41%
2024/11/12	1	31.09	0	0.00	31.07	1	487	0.21%
2024/11/11	1	31.26	0	0.00	31.22	1	489	0.20%
2024/11/07	0	0.00	1	30.74	30.67	-1	495	-0.20%
2024/10/24	1	29.74	0	0.00	29.70	1	513	0.19%
2024/10/11	2	29.73	0	0.00	29.73	2	483	0.41%
2024/10/08	1	29.56	0	0.00	29.62	1	477	0.21%
2024/09/27	0	0.00	20	29.82	29.84	-20	462	-4.32%
2024/09/26	1	29.70	0	0.00	29.80	1	460	0.22%
2024/09/25	2	29.89	30	29.86	29.89	-28	459	-6.09%
2024/09/24	0	0.00	50	30.27	30.27	-50	456	-10.96%
2024/09/18	50	31.03	0	0.00	31.03	50	448	11.14%
2024/09/16	50	31.00	0	0.00	31.02	50	446	11.19%
2024/09/10	0	0.00	3	30.30	30.34	-3	436	-0.69%
2024/09/09	0	0.00	5	29.98	30.08	-5	432	-1.16%
2024/09/03	0	0.00	40	30.86	30.86	-40	426	-9.38%
2024/08/26	5	30.95	0	0.00	30.94	5	409	1.22%
2024/08/22	1	31.12	0	0.00	31.13	1	403	0.25%
2024/08/20	4	30.88	0	0.00	30.96	4	396	1.01%
2024/08/19	5	30.33	0	0.00	30.29	5	393	1.27%
2024/08/15	2	30.30	0	0.00	30.28	2	386	0.52%
2024/08/14	4	30.28	0	0.00	30.22	4	382	1.04%
2024/08/12	4	30.04	0	0.00	30.11	4	376	1.06%
2024/08/09	20	30.06	0	0.00	30.03	20	370	5.40%
2024/08/05	0	0.00	60	30.27	29.78	-60	349	-17.18%
2024/08/01	0	0.00	1	31.54	31.61	-1	331	-0.30%
2024/07/31	0	0.00	2	31.73	31.78	-2	329	-0.61%
2024/07/30	21	31.70	0	0.00	31.70	21	323	6.48%
2024/07/29	1	32.02	0	0.00	32.04	1	322	0.31%
2024/07/26	41	31.70	0	0.00	31.72	41	320	12.80%
2024/07/19	0	0.00	1	31.12	31.14	-1	318	-0.31%
2024/07/17	1	31.62	0	0.00	31.59	1	317	0.31%
2024/07/15	1	31.15	0.1	31.13	31.17	0.9	318	0.28%
2024/07/12	0	0.00	0.1	30.72	30.74	-0.1	318	-0.03%
2024/07/08	0	0.00	3	28.98	28.94	-3	316	-0.95%
2024/07/05	0	0.00	10	28.70	28.77	-10	317	-3.15%
2024/07/04	1	28.85	0	0.00	28.83	1	317	0.32%
2024/07/03	1	29.13	0	0.00	29.15	1	315	0.32%
2024/07/02	1	29.33	0	0.00	29.33	1	315	0.32%
2024/07/01	0	0.00	1	29.40	29.37	-1	315	-0.32%
2024/06/25	1	29.84	0	0.00	29.81	1	315	0.32%
2024/06/13	10	29.16	0	0.00	29.10	10	289	3.46%
2024/06/11	0	0.00	1	29.11	29.12	-1	283	-0.35%
2024/06/06	1	29.21	0	0.00	29.17	1	277	0.36%
2024/05/06	3	28.15	0	0.00	28.11	3	287	1.04%
2024/05/02	0	0.00	1	27.65	27.63	-1	283	-0.35%
2024/04/26	1	26.50	0	0.00	26.53	1	282	0.35%
2024/03/21	0	0.00	1	27.83	27.92	-1	292	-0.34%
2024/03/15	0	0.00	1	27.39	27.44	-1	299	-0.33%
2024/03/08	2	27.73	0	0.00	27.71	2	302	0.66%
2024/03/05	0	0.00	5	27.81	27.83	-5	300	-1.66%
2024/02/29	3	28.56	0	0.00	28.56	3	294	1.02%
2024/02/23	1	27.95	1	27.96	27.97	0	286	0.00%
2024/02/16	0	0.00	3.1	27.63	27.66	-3.1	284	-1.09%
2024/02/02	2	27.55	0	0.00	27.54	2	275	0.73%
2024/01/25	3	27.20	0	0.00	27.20	3	267	1.12%
2024/01/17	0	0.00	26	27.70	27.77	-26	266	-9.76%
2024/01/12	0	0.00	0.3	27.60	27.60	-0.3	263	-0.11%
2024/01/09	10	27.90	1.3	27.86	27.90	8.7	256	3.40%
2024/01/05	5	27.45	1	27.45	27.46	4	250	1.60%
2024/01/03	14	27.42	11.2	27.39	27.45	2.8	250	1.11%
2023/12/29	1	26.98	0	0.00	26.96	1	250	0.40%
2023/12/28	6	26.92	2	26.93	26.87	4	250	1.60%
2023/12/27	3	26.72	1	26.77	26.71	2	250	0.80%
2023/12/26	1	26.62	1	26.71	26.57	0	251	0.00%
2023/12/25	0	0.00	1	26.65	26.63	-1	251	-0.40%
2023/12/21	1	25.84	0	0.00	25.87	1	252	0.40%
2023/12/20	0	0.00	1	26.52	26.52	-1	255	-0.39%
2023/12/15	0	0.00	1	26.37	26.40	-1	257	-0.39%
2023/12/14	0	0.00	21	26.26	26.27	-21	256	-8.19%
2023/12/13	0	0.00	1	25.41	25.47	-1	254	-0.39%
2023/12/07	14	25.07	0	0.00	25.02	14	258	5.41%
2023/12/06	3	24.93	0	0.00	24.93	3	260	1.15%
2023/12/05	3	24.85	0	0.00	24.85	3	261	1.15%
2023/11/07	0	0.00	1	24.77	24.75	-1	295	-0.34%
2023/11/03	1	24.45	0	0.00	24.41	1	298	0.33%
2023/10/30	1	23.61	0	0.00	23.68	1	305	0.33%
2023/10/26	1	24.25	0	0.00	24.23	1	309	0.32%
2023/10/20	1	24.67	0	0.00	24.69	1	318	0.31%
2023/10/13	1	25.29	0	0.00	25.34	1	315	0.32%
2023/10/04	1	25.03	0	0.00	25.03	1	319	0.31%
2023/10/03	1	25.20	0	0.00	25.23	1	319	0.31%
2023/09/25	1	25.45	0	0.00	25.45	1	320	0.31%
2023/09/22	1	25.55	0	0.00	25.55	1	320	0.31%
2023/09/11	1	26.22	0	0.00	26.25	1	320	0.31%
2023/08/30	0	0.00	0.3	26.33	26.45	-0.3	322	-0.09%
2023/08/15	0	0.00	1.2	26.22	26.22	-1.2	325	-0.37%
2023/08/01	0	0.00	1	26.09	26.09	-1	316	-0.32%
2023/07/31	0	0.00	0.4	25.99	26.03	-0.4	316	-0.12%
2023/07/25	0	0.00	15	25.81	25.83	-15	314	-4.77%
2023/07/24	5	26.25	4	25.96	26.24	1	313	0.32%
2023/07/21	0	0.00	0.1	25.85	25.95	-0.1	312	-0.04%
2023/07/20	0	0.00	1	25.88	25.89	-1	316	-0.32%
2023/07/19	0	0.00	5	25.71	25.78	-5	323	-1.54%
2023/07/10	2	25.03	0	0.00	25.13	2	323	0.62%
2023/07/07	1	25.30	0	0.00	25.34	1	324	0.31%
2023/07/05	2	25.39	0	0.00	25.36	2	324	0.62%
2023/06/20	1	26.20	0	0.00	26.16	1	327	0.31%
2023/06/16	0	0.00	1	26.22	26.22	-1	327	-0.31%
2023/06/14	0	0.00	3	26.08	26.10	-3	326	-0.92%
2023/05/30	1	25.12	5	25.10	25.12	-4	318	-1.26%
2023/05/26	7	25.20	0	0.00	25.22	7	317	2.20%
2023/05/25	1	25.58	2	25.57	25.61	-1	317	-0.31%
2023/05/23	0	0.00	2	25.75	25.88	-2	317	-0.63%
2023/05/19	0	0.00	5	25.63	25.65	-5	314	-1.59%
2023/05/16	0	0.00	2	26.22	26.29	-2	320	-0.62%
2023/05/12	0	0.00	2	26.03	26.03	-2	325	-0.61%
2023/05/11	0	0.00	1	26.19	26.21	-1	326	-0.31%
2023/05/09	0	0.00	1	26.02	26.02	-1	325	-0.31%
2023/05/02	0	0.00	0.2	25.84	26.00	-0.2	325	-0.07%
2023/04/28	0	0.00	1.6	25.70	25.75	-1.6	325	-0.48%
2023/04/26	0	0.00	5	25.91	25.91	-5	329	-1.52%
2023/04/24	5.8	26.27	0	26.25	26.27	5.8	330	1.75%
2023/04/20	0	0.00	1	26.03	26.04	-1	332	-0.30%
2023/04/18	1	26.08	0	0.00	26.07	1	332	0.30%
2023/04/14	0	0.00	2	26.01	25.97	-2	336	-0.59%
2023/04/11	0	0.00	2	25.59	25.62	-2	338	-0.59%
2023/04/07	1	25.66	1	25.71	25.64	0	337	0.00%
2023/03/23	1	24.20	0	0.00	24.26	1	338	0.30%
2023/03/22	0	0.00	1	24.71	24.72	-1	338	-0.30%
2023/03/09	1	25.12	0	0.00	25.14	1	349	0.29%
2023/03/07	1	25.50	0	0.00	25.46	1	350	0.29%
2023/02/20	0	0.00	1	26.10	26.11	-1	348	-0.29%
2023/02/15	0	0.00	2	26.00	25.98	-2	353	-0.57%
2023/02/14	0	0.00	1	26.04	26.02	-1	354	-0.28%
2023/02/09	1	25.67	3	25.67	25.66	-2	358	-0.56%
2023/01/31	0	0.00	3	26.01	26.15	-3	370	-0.81%
2023/01/16	0	0.00	3	26.56	26.54	-3	379	-0.79%
2023/01/13	0	0.00	13.2	26.48	26.47	-13.2	380	-3.47%
2023/01/11	0	0.00	1	26.02	26.02	-1	372	-0.27%
2023/01/09	0.4	26.42	0	0.00	26.45	0.4	375	0.11%
2023/01/04	6	25.88	0	0.00	25.90	6	376	1.60%
2022/12/29	0	0.00	1	25.58	25.58	-1	375	-0.27%
2022/12/28	6	25.64	0	0.00	25.66	6	376	1.59%
2022/12/23	1	26.63	0	0.00	26.61	1	385	0.26%
2022/12/22	1.3	26.57	0	0.00	26.58	1.3	384	0.34%
2022/12/21	0	0.00	6	26.35	26.36	-6	385	-1.56%
2022/12/20	0	0.00	2	25.87	25.85	-2	389	-0.51%
2022/12/16	1	26.63	0	0.00	26.63	1	392	0.26%
2022/12/15	1.8	27.01	0	0.00	27.00	1.8	396	0.46%
2022/12/14	2.7	26.92	0	0.00	26.91	2.7	392	0.68%
2022/12/12	1	26.32	0	0.00	26.34	1	387	0.26%
2022/12/08	1	26.59	1	26.61	26.65	0	396	0.00%
2022/12/07	1	26.42	0	0.00	26.43	1	392	0.25%
2022/12/06	0	0.00	20	26.77	26.76	-20	393	-5.08%
2022/12/05	0	0.00	2	27.31	27.22	-2	396	-0.50%
2022/12/02	0	0.00	2	26.97	26.97	-2	398	-0.50%
2022/12/01	4	26.98	0	0.00	26.98	4	396	1.01%
2022/11/28	0	0.00	20	26.47	26.50	-20	404	-4.94%
2022/11/25	2	26.57	12	26.56	26.55	-10	411	-2.43%
2022/11/23	0	0.00	1	26.91	26.93	-1	414	-0.24%
2022/11/22	2	26.69	0	0.00	26.69	2	414	0.48%
2022/11/15	0	0.00	1	26.77	26.80	-1	419	-0.24%
2022/11/11	10	26.92	0	0.00	26.92	10	419	2.38%
2022/11/10	6	26.48	0	0.00	26.48	6	425	1.41%
2022/11/09	14	26.80	0	0.00	26.78	14	431	3.25%
2022/11/08	5	26.56	1	26.60	26.56	4	428	0.93%
2022/11/07	0	0.00	30	26.52	26.60	-30	428	-7.00%
2022/11/03	5	26.76	0	0.00	26.76	5	429	1.16%
2022/11/02	0	0.00	1	26.92	27.00	-1	431	-0.23%
2022/11/01	1	26.92	0	0.00	26.92	1	432	0.23%
2022/10/31	0	0.00	1	26.98	26.98	-1	425	-0.23%
2022/10/28	5	26.07	0	0.00	26.09	5	428	1.17%
2022/10/27	5	26.41	0	0.00	26.39	5	421	1.19%
2022/10/26	0	0.00	11	26.24	26.19	-11	427	-2.58%
2022/10/25	2	25.72	0	0.00	25.71	2	428	0.47%
2022/10/24	5	25.47	0	0.00	25.43	5	419	1.19%
2022/10/21	5	24.74	0	0.00	24.70	5	414	1.21%
2022/10/20	8	24.62	0	0.00	24.85	8	418	1.91%
2022/10/19	10	25.68	1	25.70	25.67	9	422	2.13%
2022/10/18	1	25.60	0	0.00	25.76	1	424	0.24%
2022/10/11	0	0.00	2	24.63	24.63	-2	422	-0.47%
2022/10/06	0	0.00	4	25.30	25.27	-4	422	-0.95%
2022/09/29	0	0.00	1	24.71	24.78	-1	417	-0.24%
2022/09/28	1	23.70	0	0.00	23.67	1	412	0.24%
2022/09/05	1	24.22	0	0.00	24.21	1	401	0.25%
2022/09/01	1	23.73	0	0.00	23.79	1	402	0.25%
2022/08/31	3	23.86	0	0.00	23.91	3	399	0.75%
2022/08/15	0	0.00	1	25.56	25.59	-1	377	-0.26%
2022/08/11	0	0.00	5	25.61	25.58	-5	384	-1.30%
2022/08/05	0	0.00	5	25.01	25.01	-5	378	-1.32%
2022/08/02	0	0.00	25	23.44	23.44	-25	377	-6.62%
2022/07/28	0	0.00	1	24.02	24.02	-1	365	-0.27%
2022/07/25	0	0.00	10	23.68	23.68	-10	354	-2.82%
2022/07/22	8	24.21	0	0.00	24.24	8	357	2.24%
2022/07/21	7	24.21	0	0.00	24.24	7	356	1.96%
2022/07/20	10	24.24	0	0.00	24.25	10	360	2.77%
2022/07/19	10	23.60	0	0.00	23.61	10	354	2.82%
2022/07/14	0	0.00	10	24.01	24.01	-10	344	-2.90%
2022/07/13	0	0.00	15	24.08	24.08	-15	343	-4.37%
2022/07/12	1	23.93	2	23.94	23.93	-1	338	-0.30%
2022/07/11	9	24.26	0	0.00	24.26	9	336	2.68%
2022/07/08	3	24.31	0	0.00	24.24	3	335	0.89%
2022/07/07	2	23.85	1	23.88	23.90	1	333	0.30%
2022/07/06	11.1	23.74	0	0.00	23.74	11.1	333	3.33%
2022/07/05	5	23.28	0	0.00	23.30	5	337	1.48%
2022/07/04	5	23.10	1	23.08	23.09	4	332	1.20%
2022/06/30	0	0.00	1	22.72	22.90	-1	335	-0.30%
2022/06/29	1	22.54	0	0.00	22.56	1	337	0.30%
2022/06/24	0	0.00	1	22.91	22.97	-1	342	-0.29%
2022/06/23	0	0.00	1	22.13	22.07	-1	337	-0.30%
2022/06/21	0	0.00	2	21.51	21.58	-2	336	-0.59%
2022/06/20	0	0.00	1	21.44	21.35	-1	337	-0.30%
2022/06/16	0	0.00	2	21.11	21.00	-2	337	-0.59%
2022/06/15	4	20.62	0	0.00	20.59	4	346	1.16%
2022/06/13	1	21.08	0	0.00	21.03	1	338	0.30%
2022/06/10	1	21.91	0	0.00	21.86	1	336	0.30%
2022/06/09	0	0.00	3	22.66	22.60	-3	332	-0.90%
2022/06/08	1	22.45	0	0.00	22.42	1	333	0.30%
2022/06/07	0	0.00	1	21.89	21.84	-1	332	-0.30%
2022/06/02	1	22.11	0	0.00	22.11	1	337	0.30%
2022/05/17	0	0.00	1	22.09	22.09	-1	325	-0.31%
2022/05/16	0	0.00	5	21.86	21.79	-5	323	-1.55%
2022/05/13	0	0.00	1	21.25	21.34	-1	320	-0.31%
2022/05/12	4	20.73	0	0.00	20.56	4	323	1.24%
2022/05/11	0	0.00	1	21.41	21.42	-1	324	-0.31%
2022/05/10	1	20.91	3	20.78	21.14	-2	327	-0.61%
2022/05/09	1	21.80	0	0.00	21.79	1	328	0.30%
2022/05/06	1	22.62	0	0.00	22.65	1	330	0.30%
2022/04/28	1	23.20	0	0.00	23.25	1	349	0.29%
2022/04/26	0	0.00	1	24.08	24.10	-1	352	-0.28%
2022/04/25	1	23.62	0	0.00	23.63	1	348	0.29%
2022/04/12	0	0.00	3	24.83	24.84	-3	369	-0.81%
2022/04/11	1	25.17	3	25.12	25.07	-2	369	-0.54%
2022/04/08	2	25.09	3	25.07	25.10	-1	370	-0.27%
2022/04/06	0	0.00	2	24.87	24.84	-2	371	-0.54%
2022/04/01	0	0.00	1	24.37	24.43	-1	370	-0.27%
2022/03/30	1	24.56	0	0.00	24.56	1	370	0.27%
2022/03/29	0	0.00	0.3	24.11	24.21	-0.3	365	-0.09%
2022/03/28	0	0.00	8.5	23.95	24.02	-8.5	362	-2.36%
2022/03/21	0	0.00	2	24.00	23.96	-2	361	-0.55%
2022/03/18	1	23.60	0	0.00	23.60	1	369	0.27%
2022/03/14	0	0.00	2	22.55	22.56	-2	366	-0.55%
2022/03/09	0	0.00	1	22.31	22.24	-1	374	-0.27%
2022/03/07	1	22.17	0	0.00	22.17	1	376	0.27%
2022/03/01	0	0.00	8	22.72	22.78	-8	390	-2.05%
2022/02/25	0	0.00	1	22.23	22.25	-1	386	-0.26%
2022/02/24	4.3	21.85	0	0.00	21.57	4.3	387	1.10%
2022/02/22	0.8	22.46	0	0.00	22.26	0.8	385	0.22%
2022/02/21	5	22.77	0	0.00	22.75	5	387	1.29%
2022/02/18	0.3	23.00	0	0.00	23.03	0.3	391	0.09%
2022/02/15	0.4	23.08	0	0.00	23.07	0.4	409	0.11%
2022/02/14	0	0.00	0.4	23.40	23.40	-0.4	404	-0.10%
2022/02/11	1	24.00	0	0.00	23.52	1	409	0.24%
2022/02/08	5	23.59	0	0.00	23.59	5	421	1.19%
2022/01/25	1.2	23.08	0	0.00	22.84	1.2	422	0.28%
2022/01/24	3	23.17	0	0.00	23.18	3	420	0.71%
2022/01/21	0	0.00	2	23.31	23.28	-2	416	-0.48%
2022/01/20	0	0.00	2	23.60	23.73	-2	416	-0.48%
2022/01/19	3	23.91	3	23.93	23.88	0	418	0.00%
2022/01/14	1	24.65	0	0.00	24.80	1	416	0.24%
2022/01/10	1	25.08	0	0.00	25.14	1	419	0.24%
2022/01/07	0	0.00	1	25.40	25.44	-1	417	-0.24%
2022/01/06	3	25.48	0	0.00	25.35	3	419	0.72%
2021/12/24	0	0.00	2	27.07	27.03	-2	476	-0.42%
2021/12/15	0	0.00	1	26.42	26.46	-1	555	-0.18%
2021/12/13	2	26.13	0	0.00	26.13	2	570	0.35%
2021/12/10	0	0.00	5	26.33	26.34	-5	582	-0.86%
2021/12/09	2	26.79	0	0.00	26.76	2	592	0.34%
2021/12/08	8	26.57	9	26.49	26.58	-1	602	-0.17%
2021/12/07	2	25.74	0	0.00	25.78	2	606	0.33%
2021/12/06	2	26.09	0	0.00	26.16	2	613	0.33%
2021/12/02	2	26.73	0	0.00	26.59	2	620	0.32%
2021/12/01	1	27.15	0	0.00	27.26	1	618	0.16%
2021/11/30	2	27.43	0	0.00	27.34	2	624	0.32%
2021/11/29	1	27.60	0	0.00	27.55	1	624	0.16%
2021/11/25	0	0.00	1	27.19	27.20	-1	623	-0.16%
2021/11/24	3	27.26	0	0.00	27.16	3	618	0.48%
2021/11/19	1	27.38	0	0.00	27.38	1	624	0.16%
2021/11/18	2	27.40	0	0.00	27.42	2	628	0.32%
2021/11/15	1	27.44	0	0.00	27.46	1	622	0.16%
2021/11/12	1	27.44	0	0.00	27.51	1	619	0.16%
2021/11/11	0	0.00	1	27.51	27.48	-1	612	-0.16%
2021/11/10	1	27.76	0	0.00	27.70	1	615	0.16%
2021/11/09	1	28.05	0	0.00	28.01	1	607	0.16%
2021/11/08	10	28.13	0	0.00	28.11	10	612	1.63%
2021/11/05	5	29.08	6	28.98	29.00	-1	606	-0.16%
2021/11/04	2	29.29	0	0.00	29.32	2	615	0.32%
2021/11/03	0	0.00	2	28.92	28.91	-2	613	-0.33%
2021/11/02	4	28.55	1	28.54	28.57	3	611	0.49%
2021/10/28	1	27.87	0	0.00	27.88	1	622	0.16%
2021/10/27	1	28.25	0	0.00	28.25	1	622	0.16%
2021/10/25	0	0.00	3	28.01	28.02	-3	626	-0.48%
2021/10/22	0	0.00	1	28.20	28.20	-1	641	-0.16%
2021/10/21	1	27.97	0	0.00	27.92	1	649	0.15%
2021/10/20	1	27.89	4	27.93	27.89	-3	645	-0.47%
2021/10/18	0	0.00	1	28.09	28.13	-1	639	-0.16%
2021/10/15	1	28.44	0	0.00	28.48	1	635	0.16%
2021/10/14	3	28.10	4	28.10	28.19	-1	636	-0.16%
2021/10/13	0	0.00	1	27.95	27.95	-1	634	-0.16%
2021/10/12	1	27.87	9	27.88	27.95	-8	633	-1.26%
2021/10/08	3	27.87	10	27.92	27.93	-7	632	-1.11%
2021/10/07	2	27.74	110	27.72	27.75	-108	619	-17.45%	大賣/鉅額交易
2021/10/06	1	27.76	5	27.78	27.78	-4	614	-0.65%
2021/10/05	0	0.00	71	27.86	27.92	-71	606	-11.71%
2021/10/04	28	28.24	203	28.26	28.27	-175	596	-29.33%	大賣/鉅額交易
2021/10/01	5	28.77	35	28.79	28.80	-30	584	-5.13%
2021/09/30	10	28.96	42	29.04	29.06	-32	575	-5.56%
2021/09/29	11	29.03	170	29.04	29.01	-159	561	-28.32%	大賣/鉅額交易
2021/09/28	5	29.71	147	29.72	29.74	-142	554	-25.62%	大賣/鉅額交易
2021/09/27	8	30.05	242	30.07	30.07	-234	544	-42.98%	大賣/鉅額交易
2021/09/24	9	30.98	501	31.03	31.01	-492	529	-92.86%	大賣/鉅額交易
2021/09/23	0	0.00	5	30.38	30.28	-5	513	-0.97%
2021/09/16	0	0.00	1	30.22	30.20	-1	479	-0.21%
2021/09/15	0	0.00	1	29.90	29.94	-1	471	-0.21%
2021/09/10	0	0.00	2	30.54	30.54	-2	455	-0.44%
2021/09/09	62	30.39	0	0.00	30.35	62	446	13.89%
2021/09/07	0	0.00	16	30.65	30.67	-16	432	-3.70%
2021/09/06	2	30.67	0	0.00	30.67	2	426	0.47%
2021/08/31	0	0.00	1	30.19	30.19	-1	424	-0.24%
2021/08/30	2	30.30	0	0.00	30.27	2	423	0.47%
2021/08/27	0	0.00	1	30.38	30.38	-1	423	-0.24%
2021/08/26	0	0.00	6	30.40	30.43	-6	421	-1.42%
2021/08/25	3	30.31	0	0.00	30.33	3	420	0.71%
2021/08/24	0	0.00	4	30.46	30.46	-4	414	-0.96%
2021/08/23	0	0.00	24	29.74	29.76	-24	410	-5.85%
2021/08/18	3	30.20	0	0.00	30.21	3	408	0.74%
2021/08/17	0	0.00	33	29.57	29.50	-33	407	-8.10%
2021/08/10	6	31.11	1	31.08	31.14	5	398	1.25%
2021/08/09	1	30.26	0	0.00	30.27	1	389	0.26%
2021/08/05	2.3	30.20	0	0.00	30.23	2.3	393	0.58%
2021/08/04	0	0.00	3	29.79	29.73	-3	391	-0.77%
2021/08/03	1	29.38	0	0.00	29.40	1	385	0.26%
2021/07/30	3	29.27	0	0.00	29.25	3	384	0.78%
2021/07/29	11	29.50	0	0.00	29.49	11	385	2.86%
2021/07/28	2	28.86	0	0.00	28.82	2	376	0.53%
2021/07/26	0	0.00	5	29.68	29.63	-5	356	-1.40%
2021/07/23	3	29.53	0	0.00	29.48	3	361	0.83%
2021/07/20	3	29.08	1	29.06	29.11	2	361	0.55%
2021/07/19	0	0.00	1	28.66	28.70	-1	366	-0.27%
2021/07/16	1	28.54	0	0.00	28.54	1	370	0.27%
2021/07/15	5	28.38	0	0.00	28.39	5	371	1.35%
2021/07/12	2	29.23	0	0.00	29.19	2	379	0.53%
2021/07/01	0	0.00	1	29.30	29.35	-1	403	-0.25%
2021/06/29	0	0.00	3	29.19	29.18	-3	411	-0.73%
2021/06/28	0	0.00	5	29.14	29.15	-5	415	-1.20%
2021/06/25	0	0.00	3	28.90	28.96	-3	415	-0.72%
2021/06/22	0	0.00	1	28.61	28.67	-1	416	-0.24%
2021/06/21	1	28.28	0	0.00	28.28	1	408	0.24%
2021/06/16	0.1	28.30	1	28.17	28.17	-0.9	415	-0.22%
2021/06/15	1	28.54	1	28.53	28.57	0	414	0.00%
2021/06/11	5	28.80	3	28.79	28.77	2	413	0.48%
2021/06/08	6	28.18	15	28.19	28.19	-9	409	-2.20%
2021/06/07	0	0.00	1	27.17	27.24	-1	405	-0.25%
2021/06/01	1	26.90	0	0.00	26.94	1	409	0.24%
2021/05/26	1	26.81	0	0.00	26.83	1	415	0.24%
2021/05/25	1	27.02	0	0.00	27.04	1	417	0.24%
2021/05/21	0	0.00	1	27.51	27.32	-1	422	-0.24%
2021/05/17	2	26.94	0	0.00	26.92	2	425	0.47%
2021/05/13	1	26.41	1	26.13	26.28	0	427	0.00%
2021/05/11	3	26.35	0	0.00	26.26	3	420	0.71%
2021/05/10	1	26.82	0	0.00	26.82	1	429	0.23%
2021/05/07	2	26.88	0	0.00	26.90	2	430	0.46%
2021/05/06	2	26.85	0	0.00	26.93	2	435	0.46%
2021/05/05	6	27.11	0	0.00	27.09	6	435	1.38%
2021/05/04	1	28.00	1	27.76	27.82	0	436	0.00%
2021/04/27	0	0.00	6	28.32	28.31	-6	438	-1.37%
2021/04/23	0	0.00	1	27.98	28.00	-1	441	-0.23%
2021/04/21	0	0.00	5	27.36	27.38	-5	432	-1.16%
2021/04/20	2	27.54	1	27.78	27.53	1	433	0.23%
2021/04/19	0	0.00	2	27.80	27.82	-2	434	-0.46%
2021/04/15	0	0.00	1	27.70	27.71	-1	437	-0.23%
2021/04/14	2	27.22	0	0.00	27.35	2	432	0.46%
2021/04/13	3	26.95	0	0.00	26.90	3	437	0.69%
2021/04/09	3	27.46	0	0.00	27.37	3	423	0.71%
2021/04/08	2	27.37	0	0.00	27.53	2	426	0.47%
2021/04/07	2	27.85	0	0.00	27.87	2	420	0.48%
2021/04/06	0	0.00	1	27.99	28.03	-1	421	-0.24%
2021/04/01	0	0.00	2	27.75	27.75	-2	423	-0.47%
2021/03/30	1	27.20	0	0.00	27.15	1	411	0.24%
2021/03/29	0	0.00	2	27.40	27.34	-2	411	-0.49%
2021/03/19	0	0.00	1	27.88	28.14	-1	411	-0.24%
2021/03/04	3	27.05	0.9	27.09	27.08	2.1	432	0.49%
2021/02/26	1	28.17	0	0.00	28.17	1	428	0.23%
2021/02/25	1	29.00	0	0.00	29.11	1	432	0.23%
2021/02/24	1	28.72	2	28.75	28.71	-1	431	-0.23%
2021/02/22	2	30.00	0	0.00	29.87	2	433	0.46%
2021/02/19	0	30.00	0	0.00	29.65	0	434	0.00%
2021/02/17	2	30.20	0	0.00	30.22	2	434	0.46%
2021/02/05	0	0.00	1	30.00	30.03	-1	440	-0.23%
2021/02/03	0	29.60	0	0.00	29.63	0	440	0.00%
2021/02/01	0	0.00	10	28.95	29.15	-10	449	-2.23%
2021/01/28	0	0.00	1	28.85	28.90	-1	456	-0.22%
2021/01/27	2	29.90	0	0.00	29.80	2	454	0.44%
2021/01/26	0	0.00	5	30.20	30.18	-5	453	-1.10%
2021/01/22	2	29.55	0	0.00	29.49	2	454	0.44%
2021/01/21	0	0.00	2	29.83	29.84	-2	453	-0.44%
2021/01/20	3	29.77	3	29.79	29.73	0	460	0.00%
2021/01/19	1	29.31	1	29.32	29.34	0	453	0.00%
2021/01/18	2	29.13	1	29.13	29.20	1	457	0.22%
2021/01/15	2	29.24	5	29.24	29.11	-3	458	-0.65%
2021/01/14	1	28.54	0	0.00	28.55	1	460	0.22%
2021/01/13	3	28.52	3	28.43	28.56	0	461	0.00%
2021/01/12	0	0.00	4	28.32	28.39	-4	460	-0.87%
2021/01/11	1	28.29	4	28.33	28.30	-3	458	-0.65%
2021/01/06	1	27.00	5	27.17	27.01	-4	465	-0.86%
2021/01/04	1	27.60	0	0.00	27.58	1	461	0.22%
2020/12/31	4	27.49	6	27.44	27.52	-2	464	-0.43%
2020/12/30	2	27.54	1	27.53	27.58	1	462	0.22%
2020/12/29	0	0.00	1	28.28	27.88	-1	461	-0.22%
2020/12/28	1	28.26	0	0.00	28.28	1	460	0.22%
2020/12/25	2	28.16	1	28.16	28.16	1	457	0.22%
2020/12/24	2	28.41	1	28.37	28.43	1	461	0.22%
2020/12/22	2	28.20	1	28.18	28.14	1	459	0.22%
2020/12/21	0	0.00	2	28.14	28.18	-2	457	-0.44%
2020/12/18	1	27.91	1	27.90	27.90	0	463	0.00%
2020/12/17	2	27.63	0	0.00	27.66	2	457	0.44%
2020/12/16	1	27.83	1	27.82	27.82	0	457	0.00%
2020/12/15	0	0.00	5	27.83	27.76	-5	457	-1.09%
2020/12/11	1	27.17	0	0.00	27.14	1	457	0.22%
2020/12/10	2	27.19	0	0.00	26.86	2	459	0.44%
2020/12/09	0	0.00	3	27.26	27.25	-3	459	-0.65%
2020/12/08	1	26.85	16	26.83	26.85	-15	452	-3.32%
2020/12/07	6	26.88	6	26.93	26.81	0	458	0.00%
2020/12/03	0	0.00	5	26.62	26.61	-5	449	-1.11%
2020/12/02	14	26.64	0	0.00	26.66	14	461	3.03%
2020/12/01	20	26.86	5	26.84	26.86	15	460	3.26%
2020/11/30	0	0.00	4	26.34	26.25	-4	447	-0.89%
2020/11/27	1	25.66	0	0.00	25.65	1	445	0.22%
2020/11/23	1	25.67	0	0.00	25.67	1	447	0.22%
2020/11/20	1	25.46	0	0.00	25.46	1	446	0.22%
2020/11/19	2	25.43	0	0.00	25.42	2	445	0.45%
2020/11/18	5	25.82	0	0.00	25.85	5	438	1.14%
2020/11/17	2	25.88	0	0.00	25.89	2	437	0.46%
2020/11/16	3	26.08	6	26.09	26.12	-3	437	-0.69%
2020/11/13	0	0.00	1	25.69	25.70	-1	433	-0.23%
2020/11/11	0	0.00	5	25.42	25.48	-5	430	-1.16%
2020/11/10	5	25.48	0	0.00	25.31	5	430	1.16%
2020/11/09	2	25.68	1	25.78	25.88	1	427	0.23%
2020/11/06	2	25.85	1	25.80	25.78	1	424	0.24%
2020/11/05	0	0.00	10	26.14	26.18	-10	415	-2.41%
2020/10/30	4	24.53	0	0.00	24.51	4	410	0.97%
2020/10/26	1	25.31	0	0.00	25.15	1	426	0.23%
2020/10/23	5	25.29	0	0.00	25.31	5	419	1.19%
2020/10/22	1	24.73	0	0.00	24.78	1	418	0.24%
2020/10/21	3	25.36	1	25.37	25.34	2	418	0.48%
2020/10/20	1	25.53	0	0.00	25.47	1	421	0.24%
2020/10/16	1	25.85	0	0.00	25.88	1	424	0.24%
2020/10/15	1	26.50	4	26.31	26.24	-3	421	-0.71%
2020/10/14	1	26.61	1	26.64	26.62	0	420	0.00%
2020/10/13	0	0.00	10	26.38	26.47	-10	414	-2.41%
2020/10/12	1	26.26	3	26.26	26.23	-2	418	-0.48%
2020/10/08	1	26.19	5	26.09	26.10	-4	428	-0.93%
2020/10/06	0	0.00	2	25.85	25.87	-2	421	-0.47%
2020/09/22	1	24.88	0	0.00	24.88	1	416	0.24%
2020/09/18	0	0.00	1	25.50	25.47	-1	422	-0.24%
2020/09/17	0	0.00	1	25.60	25.32	-1	427	-0.23%
2020/09/16	6	25.70	1	25.70	25.70	5	425	1.17%
2020/09/09	2	24.19	0	0.00	24.30	2	443	0.45%
2020/09/07	0	0.00	4	24.41	24.37	-4	445	-0.90%
2020/09/04	4	24.80	1	24.86	24.89	3	438	0.68%
2020/09/02	5	25.37	0	0.00	25.46	5	438	1.14%
2020/09/01	0	0.00	10	25.79	25.79	-10	439	-2.28%
2020/08/21	1	25.35	1	25.37	25.42	0	439	0.00%
2020/08/20	0	0.00	1	25.35	25.35	-1	440	-0.23%
2020/08/17	1	25.58	0	0.00	25.59	1	435	0.23%
2020/08/13	1	25.70	0	0.00	25.63	1	443	0.23%
2020/08/12	1	25.30	0	0.00	25.31	1	451	0.22%
2020/08/11	2	25.82	0	0.00	25.83	2	456	0.44%
2020/08/07	3	26.19	0	0.00	26.15	3	461	0.65%
2020/08/06	6	26.39	0	0.00	26.39	6	453	1.32%
2020/08/05	3	26.34	0	0.00	26.42	3	462	0.65%
2020/08/04	1	26.55	0	0.00	26.58	1	464	0.22%
2020/08/03	2	25.81	3	25.80	25.87	-1	466	-0.21%
2020/07/30	3	25.96	1	25.96	25.96	2	467	0.43%
2020/07/29	1	26.20	1	26.22	26.21	0	462	0.00%
2020/07/28	0	0.00	7	26.53	26.65	-7	469	-1.49%
2020/07/27	3	26.17	11	26.35	26.10	-8	468	-1.71%
2020/07/24	10	26.70	2	26.65	26.55	8	462	1.73%
2020/07/23	3	27.18	0	0.00	27.18	3	461	0.65%
2020/07/22	0	0.00	2	27.35	27.33	-2	464	-0.43%
2020/07/21	0	0.00	1	27.70	27.75	-1	467	-0.21%
2020/07/20	0	0.00	3	27.27	27.30	-3	469	-0.64%
2020/07/07	1	26.51	0	0.00	26.57	1	534	0.19%
2020/07/03	3	26.49	0	0.00	26.49	3	528	0.57%
2020/06/22	3	26.40	4	26.53	26.58	-1	550	-0.18%
2020/06/16	0	0.00	1	25.39	25.39	-1	543	-0.18%
2020/06/03	0	0.00	1	25.97	26.00	-1	598	-0.17%
2020/06/01	0	0.00	1	26.02	26.01	-1	645	-0.15%
2020/05/29	0	0.00	5	25.59	25.62	-5	677	-0.74%
2020/05/27	2	25.50	0	0.00	25.77	2	729	0.27%
2020/05/25	0	0.00	1	26.05	26.05	-1	750	-0.13%
2020/05/22	0	0.00	1	25.65	25.36	-1	759	-0.13%
2020/05/21	3	25.81	0	0.00	25.76	3	764	0.39%
2020/05/20	2	25.54	0	0.00	25.51	2	771	0.26%
2020/05/19	3	25.89	5	25.92	25.92	-2	772	-0.26%
2020/05/18	0	0.00	1	25.50	25.70	-1	765	-0.13%
2020/05/15	2	24.96	0	0.00	24.97	2	760	0.26%
2020/05/14	4	25.03	6	24.99	25.06	-2	756	-0.26%
2020/05/12	2	25.64	3	25.65	25.70	-1	753	-0.13%
2020/05/11	0	0.00	2	24.81	24.77	-2	746	-0.27%
2020/05/08	0	0.00	1	24.90	24.93	-1	747	-0.13%
2020/05/07	0	0.00	1	24.63	24.70	-1	740	-0.14%
2020/05/06	0	0.00	10	24.40	24.55	-10	733	-1.36%
2020/05/05	0	0.00	1	24.15	24.02	-1	735	-0.14%
2020/05/04	1	23.29	2	23.26	23.28	-1	735	-0.14%
2020/04/30	15	24.50	0	0.00	24.47	15	735	2.04%
2020/04/29	2	24.39	0	0.00	24.40	2	736	0.27%
2020/04/28	2	24.58	0	0.00	24.71	2	745	0.27%
2020/04/27	0	0.00	1	24.42	24.71	-1	741	-0.13%
2020/04/24	3	23.82	0	0.00	23.78	3	728	0.41%
2020/04/23	0	0.00	0	24.15	24.10	0	725	-0.01%
2020/04/22	2	23.79	0	0.00	23.90	2	722	0.28%
2020/04/20	1	24.11	1	24.04	24.13	0	708	0.00%
2020/04/17	0	0.00	5	23.67	23.86	-5	689	-0.72%
2020/04/15	0	0.00	1	22.86	22.87	-1	676	-0.15%
2020/04/14	0	0.00	1	22.47	22.49	-1	664	-0.15%
2020/04/08	0	0.00	1	21.38	21.71	-1	651	-0.15%
2020/04/06	0	0.00	40	21.44	21.66	-40	650	-6.15%
2020/04/01	5	21.10	0	0.00	21.02	5	637	0.78%
2020/03/31	0	0.00	20	21.28	21.21	-20	639	-3.13%
2020/03/27	0	21.00	22	20.73	20.45	-22	623	-3.52%
2020/03/26	1	19.90	0	0.00	20.00	1	621	0.16%
2020/03/25	0	0.00	16	20.05	20.05	-16	624	-2.56%
2020/03/24	0	0.00	11	19.86	19.86	-11	623	-1.76%
2020/03/23	4	18.74	0	0.00	18.65	4	610	0.65%
2020/03/20	0	0.00	1	19.75	19.95	-1	607	-0.16%
2020/03/19	1	19.29	0	0.00	18.91	1	612	0.16%
2020/03/18	11	19.33	2	19.57	19.01	9	602	1.49%
2020/03/17	0	0.00	2	19.34	19.44	-2	595	-0.34%
2020/03/16	1	19.50	1	19.45	19.35	0	589	0.00%
2020/03/13	0	0.00	1	18.95	19.81	-1	589	-0.17%
2020/03/12	3	20.43	0	0.00	20.21	3	581	0.52%
2020/03/10	0	0.00	5	22.17	22.28	-5	572	-0.87%
2020/03/09	11	22.45	6	23.12	22.25	5	569	0.88%
2020/03/06	3	23.32	11	23.29	23.17	-8	548	-1.46%
2020/03/05	10	23.60	0	0.00	23.66	10	529	1.89%
2020/03/04	18	23.97	0	0.00	23.90	18	506	3.55%
2020/03/03	4	24.37	7	24.72	24.90	-3	476	-0.63%
2020/03/02	1	22.68	0	0.00	22.68	1	431	0.23%
2020/02/26	1	23.28	1	23.39	23.28	0	413	0.00%
2020/02/24	103	24.18	0	0.00	24.00	103	395	26.07%	大買/鉅額交易
2020/02/21	0	0.00	4	24.12	24.18	-4	399	-1.00%
2020/02/20	0	0.00	5	24.05	24.11	-5	396	-1.26%
2020/02/14	2	23.70	0	0.00	23.74	2	386	0.52%
2020/02/07	0	0.00	1	23.70	23.70	-1	383	-0.26%
2020/02/03	4	22.86	2	23.30	23.20	2	382	0.52%
2020/01/31	2	22.71	0	0.00	22.87	2	382	0.52%
2020/01/30	1	23.35	0	0.00	23.36	1	380	0.26%
2020/01/17	1	23.55	0	0.00	23.56	1	389	0.26%
2020/01/13	2	23.42	0	0.00	23.36	2	387	0.52%
2020/01/03	1	23.37	0	0.00	23.35	1	390	0.26%
2019/12/31	1	23.33	0	0.00	23.34	1	393	0.25%
2019/12/27	2	23.92	9	23.93	23.93	-7	391	-1.79%
2019/12/11	0	0.00	1	23.57	23.59	-1	397	-0.25%
2019/12/10	2	23.51	0	0.00	23.54	2	398	0.50%
2019/12/06	1	23.38	0	0.00	23.46	1	399	0.25%
2019/12/05	5	23.83	0	0.00	23.84	5	398	1.25%
2019/12/03	0	0.00	5	23.50	23.50	-5	398	-1.25%
2019/11/28	0	0.00	1	23.30	23.30	-1	388	-0.26%
2019/11/27	4	23.30	0	0.00	23.32	4	385	1.04%
2019/11/21	1	22.47	0	0.00	22.46	1	390	0.26%
2019/11/12	1	21.60	0	0.00	21.57	1	379	0.26%
2019/11/01	1	21.43	0	0.00	21.43	1	375	0.27%
2019/10/29	0	0.00	2	21.39	21.40	-2	373	-0.54%
2019/10/03	1	20.68	0	0.00	20.68	1	380	0.26%
2019/09/27	1	20.79	0	0.00	20.88	1	385	0.26%
2019/09/17	0	0.00	3	21.46	21.46	-3	381	-0.79%
2019/09/03	0	0.00	0	21.14	21.14	0	381	0.00%
2019/09/02	0	0.00	0.1	21.21	21.21	-0.1	382	-0.02%
2019/08/30	0	0.00	0.1	21.35	21.35	-0.1	382	-0.02%
2019/08/29	0	0.00	17	21.15	21.18	-17	382	-4.44%
2019/08/28	0	0.00	0	21.12	21.12	0	381	0.00%
2019/08/27	0	0.00	0.4	21.25	21.25	-0.4	381	-0.11%
2019/08/26	5	21.09	0	0.00	21.08	5	377	1.32%
2019/08/23	0.5	21.53	0	0.00	21.68	0.5	374	0.13%
2019/08/22	0.1	21.67	0	0.00	21.82	0.1	375	0.03%
2019/07/26	0	0.00	2	21.51	21.51	-2	375	-0.53%
2019/07/25	0	0.00	2	21.63	21.66	-2	376	-0.53%
2019/07/23	2	21.60	0	0.00	21.60	2	376	0.53%
2019/07/22	1	21.52	0	0.00	21.54	1	377	0.27%
2019/07/19	1	21.78	0	0.00	21.82	1	377	0.27%
2019/07/18	1	21.64	0	0.00	21.62	1	376	0.27%
2019/07/15	0	0.00	0.1	21.70	21.65	-0.1	373	-0.02%
2019/07/12	0	0.00	0.2	21.73	21.73	-0.2	377	-0.05%
2019/07/09	0	0.00	0.1	22.00	22.00	-0.1	385	-0.02%
2019/07/03	0.3	22.22	1	22.37	22.37	-0.7	372	-0.19%
2019/06/21	2	22.20	0	0.00	22.16	2	381	0.52%
2019/06/18	0	0.00	7	22.12	22.00	-7	376	-1.86%
2019/06/17	0	0.00	2	21.55	21.54	-2	373	-0.54%
2019/06/10	0	0.00	0.1	21.63	21.63	-0.1	375	-0.03%
2019/06/05	0.1	21.34	0	0.00	21.50	0.1	378	0.03%
2019/05/31	2	21.32	0	0.00	21.34	2	380	0.53%
2019/05/22	0	0.00	2	21.74	21.74	-2	439	-0.46%
2019/05/21	1	21.37	0.1	21.42	21.42	0.9	441	0.21%
2019/05/20	0	0.00	0.4	21.55	21.55	-0.4	442	-0.09%
2019/05/17	0.5	21.39	0	0.00	21.54	0.5	446	0.11%
2019/05/14	2	21.10	0	0.00	21.09	2	450	0.44%
2019/05/13	1	21.37	0	0.00	21.34	1	450	0.22%
2019/05/07	1	22.09	5	22.10	22.08	-4	451	-0.89%
2019/05/02	1	21.72	0	0.00	21.69	1	460	0.22%
2019/04/24	2	21.88	0.1	21.90	21.90	1.9	461	0.41%
2019/04/23	2.1	21.49	0	0.00	21.46	2.1	465	0.46%
2019/04/19	2	21.35	0	0.00	21.38	2	456	0.44%
2019/04/18	10	21.36	3	22.05	21.38	7	456	1.53%
2019/04/17	3	22.31	0	0.00	22.32	3	451	0.66%
2019/04/02	0	0.00	1	22.70	22.76	-1	461	-0.22%
2019/03/28	2	22.20	0	0.00	22.18	2	447	0.45%
2019/03/25	1	22.03	0	0.00	22.03	1	450	0.22%
2019/03/14	0	0.00	1	23.13	23.14	-1	447	-0.22%
2019/02/27	1	22.30	0	0.00	22.53	1	449	0.22%
2019/02/26	0	0.00	1	22.84	22.79	-1	438	-0.23%
2019/01/29	2	21.74	0	0.00	21.79	2	380	0.53%
2019/01/28	0	0.00	1	22.18	22.19	-1	377	-0.26%
2019/01/24	2	22.06	0	0.00	22.03	2	377	0.53%
2019/01/22	2	22.38	0	0.00	22.37	2	368	0.54%
2019/01/21	1	22.45	0	0.00	22.46	1	368	0.27%
2019/01/10	0	0.00	41	21.74	21.73	-41	363	-11.28%
2019/01/09	1	21.84	0	0.00	21.88	1	361	0.28%
2019/01/08	0	0.00	1	21.48	21.70	-1	360	-0.28%
2019/01/07	3	20.77	4	20.83	20.78	-1	354	-0.28%
2018/12/28	6	19.44	0	0.00	19.51	6	353	1.70%
2018/12/25	0	0.00	1	19.60	19.50	-1	346	-0.29%
2018/12/24	12	19.46	0	0.00	19.60	12	352	3.41%
2018/12/22	2	19.72	1	19.65	19.60	1	352	0.28%
2018/12/21	1	20.13	0	0.00	20.02	1	359	0.28%
2018/12/19	10	20.34	0	0.00	20.41	10	368	2.71%
2018/12/18	5	20.69	0	0.00	20.71	5	370	1.35%
2018/12/17	10	21.01	0	0.00	21.02	10	368	2.72%
2018/11/27	0	0.00	1	21.43	21.47	-1	370	-0.27%
2018/11/20	1	21.13	0	0.00	21.11	1	372	0.27%
2018/11/13	0	0.00	3	21.43	21.59	-3	373	-0.80%
2018/11/12	0	0.00	3	22.10	22.10	-3	375	-0.80%
2018/11/09	0	0.00	1	22.45	22.42	-1	376	-0.27%
2018/11/02	2	22.01	0	0.00	22.11	2	378	0.53%
2018/11/01	5	21.36	0	0.00	21.37	5	379	1.32%
2018/10/23	1	22.36	0	0.00	22.30	1	395	0.25%
2018/10/19	2	23.24	4	23.19	23.23	-2	412	-0.48%
2018/10/17	5	23.46	0	0.00	23.43	5	463	1.08%
2018/10/04	0	0.00	2	24.68	24.68	-2	552	-0.36%
2018/10/02	2	24.51	14	24.55	24.58	-12	562	-2.13%
2018/09/26	0	0.00	3	24.50	24.58	-3	559	-0.54%
2018/09/25	6	24.68	0	0.00	24.44	6	557	1.08%
2018/09/21	3	24.61	1	24.55	24.61	2	554	0.36%
2018/09/20	177	24.19	0	0.00	24.17	177	555	31.89%	大買/鉅額交易
2018/09/19	4	24.13	0	0.00	24.14	4	553	0.72%
2018/09/18	1	23.80	0	0.00	23.88	1	557	0.18%
2018/09/17	4	24.27	0	0.00	24.22	4	558	0.72%
2018/09/13	1	24.15	0	0.00	24.06	1	555	0.18%
2018/09/05	2	24.73	0	0.00	24.73	2	583	0.34%
2018/09/03	1	25.00	0	0.00	24.98	1	587	0.17%
2018/08/31	1	24.95	0	0.00	24.95	1	587	0.17%
2018/08/28	0	0.00	1	24.38	24.35	-1	585	-0.17%
2018/08/24	0	0.00	1	24.05	24.06	-1	586	-0.17%
2018/08/03	0	0.00	1	24.14	24.12	-1	578	-0.17%
2018/07/30	2	23.44	0	0.00	23.49	2	563	0.35%
2018/07/24	0	0.00	1	24.20	24.20	-1	510	-0.20%
2018/07/19	0	0.00	3	24.07	24.07	-3	487	-0.62%
2018/07/17	2	23.80	0	0.00	23.80	2	474	0.42%
2018/07/16	0	0.00	1	24.13	24.12	-1	466	-0.21%
2018/07/13	7	24.24	1	24.21	24.24	6	449	1.33%
2018/07/09	0	0.00	2	23.63	23.60	-2	398	-0.50%
2018/05/30	0	0.00	4	21.31	21.32	-4	388	-1.03%
2018/05/08	1	20.50	0	0.00	20.49	1	413	0.24%
2018/04/26	0	0.00	2	20.48	20.48	-2	431	-0.46%
2018/04/17	0	0.00	2	20.79	20.77	-2	439	-0.46%
2018/04/09	1	20.00	0	0.00	20.11	1	455	0.22%
2018/03/29	1	20.80	0	0.00	21.03	1	447	0.22%
2018/03/16	2	21.88	0	0.00	21.89	2	441	0.45%
2018/03/15	0	0.00	1	22.10	22.18	-1	438	-0.23%
2018/03/14	0	0.00	1	22.00	22.10	-1	442	-0.23%
2018/03/13	2	22.20	0	0.00	22.23	2	443	0.45%
2018/03/12	1	22.31	0	0.00	22.31	1	436	0.23%
2018/03/09	1	21.89	0	0.00	21.88	1	436	0.23%
2018/02/05	1	21.80	0	0.00	21.91	1	450	0.22%
2018/01/23	0	0.00	1	22.54	22.47	-1	432	-0.23%
2018/01/15	3	22.06	0	0.00	22.07	3	405	0.74%
2018/01/11	0	0.00	10	21.83	21.88	-10	390	-2.56%
2018/01/10	0	0.00	54	21.75	21.73	-54	382	-14.11%
2018/01/08	0	0.00	10	21.68	21.68	-10	367	-2.72%
2018/01/04	0	0.00	40	21.86	21.87	-40	353	-11.32%
2018/01/03	3	21.45	20	21.46	21.51	-17	343	-4.95%

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

群益那斯達克生技相關文章

群益那斯達克生技相關影音

群益那斯達克生技

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益那斯達克生技

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析