• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.55%
  • 成交量
    943張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201384.5200.0084.10131,0251.27%
2024/11/196.184.64184.2084.905.11,0240.50%
2024/11/187.983.13782.7482.700.91,0230.09%
2024/11/153.284.55284.5084.701.21,0220.12%
2024/11/147.383.969.483.2983.70-2.11,036-0.20%
2024/11/139.585.49285.4585.107.51,0320.73%
2024/11/1215.786.742.387.3885.6013.41,0501.28%
2024/11/114.489.4800.0090.404.41,0320.42%
2024/11/084.190.92390.6290.701.11,0360.11%
2024/11/07789.089.189.6989.65-2.11,057-0.19%
2024/11/069.287.591188.0087.80-1.81,076-0.17%
2024/11/052.286.331186.6386.60-8.81,098-0.80%
2024/11/04185.0000.0086.2011,1470.09%
2024/11/0113.782.8900.0084.3513.71,2181.13%
2024/10/30785.934486.1585.40-371,231-3.00%
2024/10/2915.184.8816.485.3385.60-1.31,233-0.11%
2024/10/281.889.44389.4588.65-1.21,213-0.10%
2024/10/250.189.00189.3089.35-11,205-0.08%
2024/10/242.788.34187.9587.951.71,2150.14%
2024/10/234.289.10489.1188.950.21,2400.02%
2024/10/223.789.80289.2090.451.71,2420.13%
2024/10/212.290.9000.0090.502.21,2750.17%
2024/10/189.891.488.591.7790.501.31,2950.10%
2024/10/172.187.40187.2587.401.11,2840.08%
2024/10/165.386.5235.385.8886.75-301,286-2.33%
2024/10/152.188.294.388.5888.80-2.21,277-0.17%
2024/10/147.186.4000.0086.557.11,2720.56%
2024/10/111.186.459.286.2286.00-8.21,278-0.64%
2024/10/09585.26285.5584.2531,2780.23%
2024/10/088.183.21383.1083.405.11,2740.40%
2024/10/071284.7000.0084.95121,2740.94%
2024/10/041.181.58282.6081.55-0.91,266-0.07%
2024/10/012582.03282.2382.00231,2621.82%
2024/09/307.783.032684.0281.75-18.31,261-1.45%
2024/09/273.187.57287.0386.151.11,2410.09%
2024/09/26986.57886.3486.1511,2380.08%
2024/09/251285.061085.1585.4521,2340.16%
2024/09/24281.68981.1382.75-71,224-0.57%
2024/09/2300.002.481.7581.65-2.41,213-0.20%
2024/09/20481.23281.0080.7521,2130.16%
2024/09/19279.65278.8379.8001,2090.00%
2024/09/183.177.3700.0077.153.11,2120.26%
2024/09/160.278.3500.0078.300.21,2080.02%
2024/09/137.777.74177.2078.006.71,2100.55%
2024/09/121377.1411.476.6877.401.61,2200.13%
2024/09/111172.9000.0072.40111,2050.91%
2024/09/105.173.45873.1773.05-2.91,193-0.24%
2024/09/0917.272.44173.1073.2016.21,1811.37%
2024/09/06275.3000.0075.1521,1630.17%
2024/09/054.174.96674.5373.55-1.91,159-0.16%
2024/09/0421.273.511572.5872.906.21,1530.54%
2024/09/031.180.6700.0080.401.11,1080.09%
2024/09/02382.65282.7081.3511,1120.09%
2024/08/30182.100.382.1082.000.81,1090.07%
2024/08/294.180.889.280.3381.10-5.21,110-0.46%
2024/08/285.181.33581.2282.850.11,0980.01%
2024/08/2713.380.90280.8581.1011.31,1091.01%
2024/08/26681.95482.1881.1021,1090.18%
2024/08/23980.256.579.3180.852.51,0960.23%
2024/08/22680.873.580.4380.552.61,0840.24%
2024/08/211081.75581.4881.5551,0800.46%
2024/08/2010.583.07482.7382.656.51,0700.61%
2024/08/193.182.463.282.7482.30-0.11,064-0.01%
2024/08/1615.582.181282.4382.303.51,0520.33%
2024/08/152.579.73879.9179.05-5.51,033-0.53%
2024/08/14279.6567.179.8279.60-65.11,021-6.37%
2024/08/134.577.93478.2177.950.59910.05%
2024/08/129.477.9310.577.6777.60-1.1980-0.11%
2024/08/0920.575.472075.3575.650.59580.05%
2024/08/0829.271.482871.9571.401.29200.13%
2024/08/072372.922472.9574.45-1884-0.11%
2024/08/0616.168.842367.4069.10-7839-0.83%
2024/08/05113.167.2037.166.8263.35767649.94% 大買/
2024/08/0229.880.241379.7978.5016.86792.47%
2024/08/0124.485.991085.9586.1514.46322.27%
2024/07/314.382.58183.6083.303.36210.53%
2024/07/30981.13283.1583.4076111.14%
2024/07/291.184.928.484.4783.05-7.3595-1.23%
2024/07/2620.881.982.582.0082.4018.35823.14%
2024/07/231887.361387.1588.1555520.90%
2024/07/2250.385.022485.4384.3526.35434.83%
2024/07/192189.136.589.0288.4514.55052.87%
2024/07/1819.591.6913.591.3292.3564831.23%
2024/07/177.495.72295.3595.405.44701.14%
2024/07/16496.901096.8996.90-6465-1.29%
2024/07/15796.4900.0096.0074731.48%
2024/07/1214.896.36496.2995.9010.84702.29%
2024/07/11599.37399.90100.3024610.43%
2024/07/102296.5900.0097.30224594.78%
2024/07/090.295.80295.8396.25-1.8450-0.40%
2024/07/08495.41296.6596.7024360.46%
2024/07/05294.35194.0093.7514270.23%
2024/07/04493.5800.0094.3044240.94%
2024/07/03489.88290.1590.7524170.48%
2024/07/02188.94287.9588.15-1413-0.24%
2024/07/01290.16289.5389.450407-0.01%
2024/06/28489.09289.1089.4024010.50%
2024/06/27487.4100.0088.1043991.01%
2024/06/2600.00788.8688.50-7396-1.77%
2024/06/2512.185.46285.9587.6510.13912.59%
2024/06/243387.8100.0087.40333788.73%
2024/06/21490.85291.0891.1523660.55%
2024/06/202.191.760.291.5092.301.93610.54%
2024/06/194.189.715.290.2390.40-1354-0.29%
2024/06/183.486.441.187.0387.052.33390.68%
2024/06/173.184.70484.3984.60-1331-0.29%
2024/06/14183.2000.0084.6513280.30%
2024/06/136.483.24383.2383.603.43241.06%
2024/06/12380.60181.0081.4023170.63%
2024/06/1100.000.279.9579.55-0.2313-0.06%
2024/06/07480.090.480.4079.953.63071.17%
2024/06/0600.001280.5080.30-12307-3.90%
2024/06/042.176.8400.0076.352.13000.68%
2024/06/03377.9700.0078.5032931.02%
2024/05/31977.46577.4275.9042901.37%
2024/05/307.277.0600.0076.657.22692.66%
2024/05/29979.76180.0079.3082633.03%
2024/05/2700.00179.8580.15-1258-0.39%
2024/05/23178.3500.0078.4012540.39%
2024/05/22176.9000.0078.1512480.40%
2024/05/20176.6500.0076.2512430.41%
2024/05/17676.3500.0076.3062382.52%
2024/05/1600.00477.4076.50-4237-1.68%
2024/05/15275.6500.0075.4522320.86%
2024/05/0300.00070.0569.600228-0.02%
2024/05/020.169.8000.0069.250.12280.02%
2024/04/30170.5000.0070.4012270.44%
2024/04/2900.00270.8070.80-2227-0.88%
2024/04/26268.31468.3068.25-2225-0.87%
2024/04/2400.000.167.5768.40-0.1220-0.05%
2024/04/23164.70265.2565.10-1217-0.46%
2024/04/2200.00264.8063.95-2220-0.91%
2024/04/1911.164.31964.2464.202.12140.98%
2024/04/17468.2500.0068.6541902.10%
2024/04/165.167.57367.7067.252.11801.13%
2024/04/15271.4500.0071.1521641.22%
2024/04/11172.45272.7072.85-1161-0.62%
2024/04/100.373.6000.0073.350.31620.15%
2024/04/03170.1500.0070.1511640.61%
2024/03/29169.2500.0069.5511580.63%
2024/03/2800.00468.9069.10-4157-2.54%
2024/03/27169.00469.4569.45-3154-1.94%
2024/03/2600.0046.269.4869.00-46.2155-29.80%
2024/03/253169.572569.3669.4061533.91%
2024/03/221669.15669.1069.30101516.61%
2024/03/2100.00969.0669.40-9152-5.90%
2024/03/2000.00467.4066.60-4152-2.62%
2024/03/19266.7500.0067.0521561.28%
2024/03/15166.801066.6266.30-9157-5.73%
2024/03/14267.1800.0067.3521571.27%
2024/03/134367.7500.0067.454315727.34%
2024/03/1200.00266.8567.50-2154-1.29%
2024/03/11266.4800.0065.9521541.29%
2024/03/08266.931.467.5266.450.61500.42%
2024/03/071.266.181.265.4165.9001420.01%
2024/03/06163.3500.0064.6011410.71%
2024/03/0500.000.363.9563.85-0.3138-0.25%
2024/03/011.161.4400.0061.051.11390.75%
2024/02/2900.00460.8561.10-4138-2.89%
2024/02/27660.2800.0060.4561374.36%
2024/02/26261.03160.9561.1511360.73%
2024/02/2200.00460.2360.60-4137-2.90%
2024/02/210.259.55559.4059.25-4.8137-3.49%
2024/02/2000.00259.5559.75-2139-1.43%
2024/02/19459.1500.0059.2541392.86%
2024/02/150.259.0000.0059.250.21420.16%
2024/02/05555.3600.0055.7051423.50%
2024/02/0200.00155.7055.70-1141-0.71%
2024/02/0100.00254.8554.90-2140-1.42%
2024/01/31454.78154.5054.5531422.10%
2024/01/30155.6500.0055.7011420.70%
2024/01/2900.00155.7055.95-1146-0.68%
2024/01/26454.99155.0055.1031472.03%
2024/01/25155.00555.0755.15-4148-2.69%
2024/01/24154.550.454.5554.400.71460.44%
2024/01/22254.0000.0053.9521471.35%
2024/01/1900.00752.8653.15-7146-4.78%
2024/01/1800.004050.9050.80-40145-27.48%
2024/01/175350.666050.9050.65-7146-4.77%
2024/01/1660.151.7300.0051.4560.114242.00%
2024/01/1500.004952.9052.75-49138-35.43%
2024/01/123952.44452.3052.353513725.52%
2024/01/11352.8000.0052.7031352.22%
2024/01/10452.0000.0052.0541352.97%
2024/01/09152.8100.0052.6511340.77%
2024/01/0800.00253.2852.85-2133-1.49%
2024/01/05152.3000.0052.3511320.76%
2024/01/04152.600.852.6152.500.21320.13%
2024/01/0321.152.5900.0052.6021.113216.00%
2023/12/29254.3300.0054.4521281.56%
2023/12/22152.6500.0052.7511270.79%
2023/12/214.152.0000.0052.554.11283.18%
2023/12/2000.00153.1553.40-1127-0.78%
2023/12/19152.5000.0052.6511270.79%
2023/12/120.352.1500.0051.900.31280.23%
2023/12/110.151.6000.0051.750.11290.04%
2023/12/07151.0000.0050.9011270.78%
2023/12/05150.90351.0051.05-2128-1.56%
2023/12/01151.3000.0051.8011290.77%
2023/11/27150.50150.9550.2001260.00%
2023/11/22250.8800.0051.0521261.58%
2023/11/2100.00151.3051.70-1128-0.78%
2023/11/200.150.7000.0050.550.11260.04%
2023/11/1700.00150.7050.60-1126-0.79%
2023/11/1400.001449.1849.12-14120-11.58%
2023/11/13148.9400.0048.6411230.81%
2023/11/101.147.591347.4347.66-12120-9.89%
2023/11/090.248.0000.0048.110.21210.17%
2023/11/0800.00147.9048.01-1124-0.80%
2023/11/0600.00147.4947.55-1126-0.79%
2023/11/0200.00145.7146.02-1122-0.81%
2023/10/31044.1000.0043.7801250.01%
2023/10/26944.3100.0044.1291306.92%
2023/10/24144.83245.3645.75-1125-0.79%
2023/10/23545.47145.3045.3341243.21%
2023/10/202.145.8100.0046.202.11251.64%
2023/10/19146.4900.0046.2011250.80%
2023/10/18546.7500.0046.4351313.80%
2023/10/13148.3700.0048.2911330.75%
2023/10/1200.00148.2848.78-1134-0.74%
2023/10/110.148.0000.0048.020.11350.07%
2023/10/043.145.3700.0045.413.11432.13%
2023/09/27145.4900.0045.6211520.66%
2023/09/267.145.7200.0045.607.11514.66%
2023/09/21245.8000.0045.6821611.25%
2023/09/201.147.3600.0047.151.11580.66%
2023/09/180.348.3400.0048.090.31580.19%
2023/09/1500.00548.8749.25-5160-3.11%
2023/09/120.446.6500.0047.240.41790.20%
2023/09/110.246.6800.0046.480.21790.11%
2023/09/07147.6000.0047.4111830.55%
2023/09/0600.00148.1948.19-1185-0.54%
2023/08/25146.5500.0046.5211890.53%
2023/08/24648.211048.3148.35-4188-2.12%
2023/08/22246.6000.0046.4621901.05%
2023/08/210.146.1100.0046.030.11920.03%
2023/08/18146.7100.0046.0811930.52%
2023/08/16146.0800.0046.1411900.55%
2023/08/14646.0800.0045.9961973.04%
2023/08/11347.8900.0047.5431961.53%
2023/08/102.147.4500.0047.542.12031.03%
2023/08/08248.9800.0048.8622080.96%
2023/08/07149.78349.0949.80-2207-0.97%
2023/08/04248.3700.0048.6322070.97%
2023/08/021349.0000.0048.72132036.39%
2023/08/010.150.4000.0050.800.11980.03%
2023/07/312.150.3300.0050.252.11981.03%
2023/07/2700.00551.1051.15-5195-2.56%
2023/07/2600.00450.6550.30-4199-2.00%
2023/07/2500.00150.6050.75-1200-0.50%
2023/07/211248.90348.7749.4392034.43%
2023/07/200.150.3500.0050.350.12040.02%
2023/07/190.150.50250.1050.20-2208-0.94%
2023/07/18250.9800.0050.8022080.96%
2023/07/171.151.00351.0850.95-2207-0.94%
2023/07/1400.00250.2550.95-2206-0.97%
2023/07/1300.00850.7549.94-8207-3.86%
2023/07/11248.1800.0048.6321951.02%
2023/07/101.146.9700.0047.171.11960.53%
2023/07/071347.08146.8547.21121956.13%
2023/07/069.247.8600.0047.779.21904.81%
2023/07/03149.5000.0049.6111860.54%
2023/06/2800.00147.9048.02-1176-0.57%
2023/06/27148.25148.2247.9601760.00%
2023/06/2100.00149.3049.42-1175-0.57%
2023/06/202.149.34349.5849.42-0.9172-0.52%
2023/06/1900.00149.6049.88-1171-0.58%
2023/06/16150.25149.7449.9601530.00%
2023/06/15149.9600.0050.3511530.65%
2023/06/13149.392.149.4649.68-1.1152-0.69%
2023/06/12248.17148.1548.0511510.66%
2023/06/0900.00347.6547.64-3151-1.98%
2023/06/08247.35347.1546.61-1152-0.66%
2023/06/07147.82147.8247.8501540.00%
2023/06/0600.00146.9546.94-1152-0.66%
2023/06/0200.00146.9246.77-1151-0.66%
2023/06/010.145.6000.0045.550.11520.03%
2023/05/31145.5000.0045.8111520.66%
2023/05/29146.0800.0046.0511500.67%
2023/05/26145.15345.1645.30-2149-1.34%
2023/05/24143.00243.1543.35-1149-0.67%
2023/05/2300.00343.6643.66-3147-2.03%
2023/05/19143.5800.0043.6111450.69%
2023/05/1800.001143.0043.32-11143-7.67%
2023/05/1700.00442.1142.27-4141-2.83%
2023/05/151.139.8600.0040.061.11310.80%
2023/05/12140.2300.0040.1511240.80%
2023/05/1100.00240.6440.18-2123-1.62%
2023/05/0800.00241.1941.14-2130-1.53%
2023/05/05140.9700.0040.8311310.76%
2023/05/04240.3800.0040.5821321.51%
2023/05/03140.36540.3540.40-4133-2.99%
2023/05/0200.00340.4840.71-3135-2.21%
2023/04/27139.1500.0039.5711350.74%
2023/04/26639.2700.0039.4561334.48%
2023/04/25240.05239.8539.4901320.00%
2023/04/24540.6400.0040.6851253.99%
2023/04/2100.00941.1340.72-9122-7.33%
2023/04/19142.1300.0041.6211220.81%
2023/04/18142.1500.0042.0511230.81%
2023/04/171.142.1700.0042.221.11220.86%
2023/04/1400.00942.3542.43-9122-7.33%
2023/04/13141.9500.0041.6611240.81%
2023/04/11142.19142.3242.1501210.00%
2023/04/1000.00341.8541.95-3121-2.46%
2023/04/0700.00641.8241.65-6122-4.90%
2023/04/062.141.2300.0041.412.11211.68%
2023/03/31242.06942.0141.95-7120-5.80%
2023/03/3000.00141.6541.62-1120-0.83%
2023/03/29141.1100.0041.0511200.83%
2023/03/281.140.9800.0040.911.11210.90%
2023/03/271241.75141.7741.74111219.09%
2023/03/24141.8300.0042.1111220.82%
2023/03/2300.00241.6541.67-2121-1.64%
2023/03/2200.00340.7041.08-3121-2.47%
2023/03/21139.7900.0039.7311200.83%
2023/03/16638.7100.0038.5261214.97%
2023/03/15139.62239.7739.18-1120-0.83%
2023/03/13339.5100.0039.8031212.48%
2023/03/101239.7200.0039.61121209.96%
2023/03/09341.3900.0041.0531212.47%
2023/03/08241.1000.0041.1621231.62%
2023/03/0600.00140.8041.09-1127-0.78%
2023/03/03140.2100.0040.3111260.79%
2023/03/0200.00239.7439.98-2126-1.58%
2023/02/24140.4000.0039.8911270.78%
2023/02/23139.84239.6540.31-1130-0.76%
2023/02/22238.9100.0039.1421331.49%
2023/02/21139.9400.0039.8611360.73%
2023/02/2000.00139.2339.76-1146-0.68%
2023/02/17139.4600.0039.4811480.68%
2023/02/16139.7100.0040.0511490.67%
2023/02/15839.3300.0039.1381535.20%
2023/02/14540.50140.4740.4541552.57%
2023/02/1300.00539.4739.79-5158-3.16%
2023/02/08540.2100.0040.1551672.99%
2023/02/07139.18139.2439.2601610.00%
2023/02/06539.49239.3839.2231621.85%
2023/02/03240.05139.9440.1211630.61%
2023/02/022.540.1700.0040.212.51621.55%
2023/02/01238.9800.0039.1221601.25%
2023/01/311039.16638.6738.7141582.52%
2023/01/30639.441339.4739.45-7156-4.48%
2023/01/17136.9000.0036.8911510.66%
2023/01/16136.86136.8336.8001500.00%
2023/01/13136.4700.0036.4711490.67%
2023/01/10136.02135.9036.3001480.00%
2023/01/09135.1800.0035.9011470.68%
2023/01/0600.00134.1834.17-1145-0.69%
2023/01/0500.00733.6433.66-7145-4.82%
2023/01/03932.48332.8233.5161444.16%
2022/12/3000.00333.2933.11-3142-2.10%
2022/12/29332.3900.0032.6331412.11%
2022/12/28333.0000.0033.0031422.11%
2022/12/27133.87134.2033.8701420.00%
2022/12/26133.4300.0033.5311410.71%
2022/12/23233.1000.0033.4121411.41%
2022/12/22133.88134.1834.2101410.00%
2022/12/2100.00233.5033.15-2140-1.42%
2022/12/20133.00433.9032.97-3138-2.16%
2022/12/19134.1400.0034.2111370.73%
2022/12/16534.4800.0034.5451373.64%
2022/12/15135.7000.0035.6911350.74%
2022/12/1400.00135.5735.70-1135-0.74%
2022/12/13435.0800.0034.8341342.97%
2022/12/12434.77135.0635.0231332.27%
2022/12/081134.82134.8134.70101297.71%
2022/12/07135.4100.0035.3211270.79%
2022/12/06536.1200.0035.6551254.00%
2022/12/054.437.0600.0036.874.41213.62%
2022/12/01637.34637.3237.1101170.00%
2022/11/30136.1200.0036.1611120.89%
2022/11/2900.00134.5035.45-1109-0.91%
2022/11/28534.751334.6834.80-8107-7.46%
2022/11/25235.96335.9035.83-1103-0.97%
2022/11/24235.79235.7036.0501010.00%
2022/11/23435.19235.1835.2721001.99%
2022/11/2200.00134.7534.75-199-1.01%
2022/11/21134.5000.0034.331981.02%
2022/11/18934.831234.8334.42-394-3.19%
2022/11/1700.00134.4834.68-188-1.14%
2022/11/16234.441434.4434.47-1283-14.45%
2022/11/15234.7000.0034.622722.75%
2022/11/14132.57132.6032.780690.00%
2022/11/113.632.29531.8832.20-1.567-2.13%
2022/11/104.230.0000.0029.914.2616.83%
2022/11/092.430.070.630.5330.351.8553.21%
2022/11/08329.17429.2229.24-151-1.94%
2022/11/07728.3700.0028.7674615.04%
2022/11/042527.42127.6127.85244157.72%
2022/11/03127.64327.3227.63-239-5.08%
2022/11/02228.00227.8228.120380.00%
2022/11/011127.9400.0027.82113630.46%
2022/10/31427.3600.0027.4943312.08%
2022/10/21327.28327.4326.940290.00%
2022/10/20126.36126.6427.200280.00%
2022/10/1800.00228.2028.18-225-7.93%
2022/10/17127.4200.0027.621244.02%
2022/10/13227.6400.0026.912267.60%
2022/10/12128.2000.0028.131244.03%
2022/10/11128.2200.0028.161253.87%
2022/09/30229.5700.0029.572228.92%
2021/08/1600.00641.5541.84-612-49.45%
2021/06/0300.00142.4342.46-120-5.00%
2021/05/11141.0000.0038.761224.48%
2021/04/1900.00141.8242.48-129-3.34%
2021/04/16141.23141.3941.820300.00%
2021/04/1500.00141.1641.44-133-3.01%
2021/04/13140.5300.0040.201352.81%
2021/04/09140.5000.0040.381362.74%
2021/04/0800.00240.5240.64-236-5.45%
2021/04/07139.9700.0040.061362.71%
2021/04/06140.00240.0340.04-137-2.69%
2021/04/01139.0000.0038.951372.70%
2021/03/3000.00138.7538.82-137-2.70%
2021/03/29138.70238.6238.47-138-2.59%
2021/03/2600.00237.7137.82-238-5.22%
2021/03/18138.0200.0037.701462.15%
2021/03/1600.00437.4637.50-446-8.54%
2021/03/1100.00337.0237.01-347-6.30%
2021/03/05135.6000.0035.431472.09%
2021/02/26436.0000.0035.844498.11%
2021/02/24138.1800.0037.171492.04%
2021/02/23238.19138.3038.301482.07%
2021/02/2200.00138.1438.10-148-2.07%
2021/02/1900.00137.1837.35-147-2.09%
2021/02/18337.9500.0038.103476.27%
2021/02/17137.52637.4337.64-548-10.33%
2021/02/05135.00235.7035.14-146-2.17%
2021/02/0400.00134.4034.40-145-2.19%
2021/02/03134.9000.0035.061472.10%
2021/02/0200.00535.0435.07-547-10.44%
2021/02/0100.00132.1033.27-148-2.05%
2021/01/29432.8800.0032.204904.44%
2021/01/28133.8300.0033.481881.12%
2021/01/27234.4800.0034.532892.22%
2021/01/25335.35335.4935.650900.00%
2021/01/22536.1100.0036.015925.39%
2021/01/21136.33536.2836.51-492-4.33%
2021/01/20235.4300.0034.702912.18%
2021/01/1900.00235.1935.47-290-2.20%
2021/01/18533.7100.0034.095915.47%
2021/01/1500.00135.2434.36-196-1.04%
2021/01/14234.3900.0034.632942.12%
2021/01/13134.76234.3934.90-1112-0.89%
2021/01/12133.80233.8133.57-1111-0.90%
2021/01/11233.44133.6533.8011110.90%
2021/01/08133.23232.8033.47-1110-0.91%
2021/01/07132.39132.3332.5301070.00%
2021/01/0600.00131.7431.11-1106-0.94%
2021/01/05431.1000.0031.3041053.80%
2021/01/04130.20431.0331.19-3108-2.77%
2020/12/31230.24130.1230.1411110.89%
2020/12/30129.77229.8429.99-1112-0.89%
2020/12/29129.3400.0029.3511120.89%
2020/12/28129.30329.1029.21-2112-1.77%
2020/12/25129.03128.9428.6701120.00%
2020/12/22228.4700.0028.0021131.77%
2020/12/2100.00128.7128.76-1114-0.87%
2020/12/10128.3300.0028.2911310.76%
2020/12/09228.75128.5128.8611310.76%
2020/12/0800.00228.0028.62-2130-1.53%
2020/12/07127.8400.0027.9511300.77%
2020/12/04127.5800.0027.7311320.76%
2020/12/0200.00227.0527.13-2133-1.50%
2020/11/2700.00126.3326.68-1131-0.76%
2020/11/24226.5800.0026.4421321.50%
2020/11/23226.8300.0026.8221331.50%
2020/11/1800.00226.0326.12-2134-1.49%
2020/11/17125.8200.0025.7011350.74%
2020/11/1600.00125.2025.52-1136-0.73%
2020/11/12124.3500.0024.2811350.74%
2020/11/11124.30124.1924.4201350.00%
2020/11/10123.89123.5523.7301340.00%
2020/11/04122.88222.7722.95-193-1.07%
2020/11/03222.36522.3022.34-392-3.25%
2020/10/30421.5500.0021.554914.38%
2020/09/2900.00121.5021.21-164-1.54%
2020/09/2800.00121.0021.13-164-1.54%
2020/09/24220.7300.0020.382633.15%
2020/09/16122.9000.0022.861551.80%
2020/09/1500.00222.4822.52-242-4.76%
2020/08/26222.1600.0022.292365.49%
2020/08/2500.00322.1722.16-338-7.75%
2020/08/24321.8300.0021.803387.80%
2020/07/24120.0700.0020.341402.46%
2020/07/10118.9500.0018.951362.77%
2020/07/09319.2200.0019.323368.29%
2020/07/08119.0000.0019.111362.75%
2020/04/1300.00112.6412.71-1175-0.57%
2020/04/07112.4300.0012.5311740.57%
2020/04/0600.00111.8011.91-1173-0.58%
2020/03/3100.00111.6011.47-1171-0.58%
2020/03/26211.5400.0011.7821651.21%
2020/03/2400.00210.5110.71-2159-1.25%
2020/03/2319.4000.009.7911490.67%
2020/03/2000.0049.6210.50-4148-2.70%
2020/03/1929.9919.499.2411080.92%
2020/03/16112.1300.0011.801791.25%
2020/03/131411.401411.7312.740760.00%
2020/03/12813.73813.4313.410650.00%
2020/03/10114.9400.0015.241581.72%
2020/03/06116.3000.0016.071412.43%
2020/02/17117.4400.0017.531185.53%
2019/09/1800.00114.9015.08-116-6.02%
2019/08/2000.00213.7113.85-215-13.22%
2019/08/15213.2900.0013.2621711.63%
2019/08/0700.00113.3213.30-116-6.15%
2019/08/02113.7900.0013.711175.83%
2019/04/22114.2000.0014.201303.33%
2018/10/1200.00711.4311.68-7190-3.68%
2018/10/11711.4700.0010.9671903.67%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音