台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.33
  • 漲跌
    ▼0.42
  • 漲幅
    -0.94%
  • 成交量
    2,006
  • 產業
    上市
  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1116.944.3674.144.3944.33-57.12,581-2.21%
2024/12/1021.344.831644.8144.755.32,5690.21%
2024/12/091.744.9310.345.0144.98-8.62,578-0.33%
2024/12/0638.844.9529.145.0444.949.82,5900.38%
2024/12/0520.545.0357.744.9944.97-37.22,590-1.44%
2024/12/046.644.63176.144.7844.83-169.52,583-6.56% 大賣/鉅額交易
2024/12/03142.744.7327.444.6944.52115.32,6884.29% 大買/鉅額交易
2024/12/0213.343.9754.343.9544.10-40.92,680-1.53%
2024/11/291342.997.243.0243.245.82,6760.22%
2024/11/28175.343.09126.943.1543.1448.42,6921.80% 大買/大賣/
2024/11/27132.443.417.643.2943.25124.82,7554.53% 大買/鉅額交易
2024/11/2615.343.779843.7644.09-82.72,720-3.04%
2024/11/2540.744.838.244.5944.3732.52,6701.22%
2024/11/2241.244.4168.144.4444.51-26.92,693-1.00%
2024/11/2121.943.7018.343.6743.743.62,6840.13%
2024/11/209.644.34144.4544.108.62,6410.33%
2024/11/197.344.275.144.5044.342.22,6180.08%
2024/11/1870.943.90108.543.8843.86-37.62,617-1.44% 大賣/
2024/11/1511.644.949444.8945.00-82.42,573-3.20%
2024/11/1414344.6613344.8844.82102,6010.38% 大買/大賣/
2024/11/13338.445.14191.445.1645.18146.92,5485.77% 大買/大賣/鉅額交易
2024/11/1238.945.529.445.6445.4029.52,5221.17%
2024/11/11156.346.1761.446.2346.4594.92,4743.84% 大買/
2024/11/08400.446.50264.146.5346.41136.32,4785.50% 大買/大賣/鉅額交易
2024/11/07163.846.07219.945.9846.04-56.12,513-2.23% 大買/大賣/
2024/11/0625145.7815645.6045.59952,5183.77% 大買/大賣/
2024/11/05247.545.1112345.3145.27124.52,5294.92% 大買/大賣/鉅額交易
2024/11/04191.244.87284.645.0145.17-93.42,614-3.57% 大買/大賣/
2024/11/0135.544.141.444.3644.6134.12,8191.21%
2024/10/305.645.10745.0044.93-1.42,845-0.05%
2024/10/2922.744.86644.8644.9316.72,8660.58%
2024/10/288.745.99546.1345.803.72,8290.13%
2024/10/254.345.7468.145.8745.91-63.82,839-2.25%
2024/10/24176.145.77124.145.7945.58522,8601.82% 大買/大賣/
2024/10/23112.345.8883.445.8345.8528.92,9210.99% 大買/
2024/10/2298.145.747145.7646.0827.12,9360.92%
2024/10/21446.288.246.4546.20-4.23,023-0.14%
2024/10/1889.346.5227746.4646.20-187.73,074-6.10% 大賣/鉅額交易
2024/10/174.245.09745.1745.22-2.93,095-0.09%
2024/10/16142.845.081244.9745.11130.83,1784.12% 大買/鉅額交易
2024/10/1519.545.6412.145.5845.757.43,2060.23%
2024/10/14354.344.97269.344.9844.92853,2242.63% 大買/大賣/
2024/10/116.444.7715.444.8344.87-93,283-0.28%
2024/10/099844.38101.444.4144.30-3.43,319-0.10% 大賣/
2024/10/0839.843.756543.8843.87-25.23,344-0.75%
2024/10/078.343.9415.243.9844.10-6.93,402-0.20%
2024/10/0415.443.2810.443.2443.175.13,4750.15%
2024/10/0111.243.181043.1843.201.23,4900.03%
2024/09/30255.743.2927043.2843.04-14.33,562-0.40% 大買/大賣/
2024/09/279644.6550.844.6644.2145.23,5491.27%
2024/09/2614944.46264.544.3944.29-115.53,575-3.23% 大買/大賣/鉅額交易
2024/09/253.244.0275.244.0944.08-723,533-2.04%
2024/09/2494.442.9514.443.1143.37803,5262.27%
2024/09/23126.843.0174.242.9543.0152.73,5181.50% 大買/
2024/09/209.843.023743.0042.82-27.23,549-0.77%
2024/09/193.541.921341.7742.33-9.53,581-0.27%
2024/09/182.341.98141.7541.761.33,6370.04%
2024/09/163.141.96241.9742.121.13,6670.03%
2024/09/1337.741.95341.7141.8834.73,6940.94%
2024/09/1221.341.7324.841.5741.70-3.63,777-0.09%
2024/09/11540.49140.5240.4343,7960.11%
2024/09/1011.440.551940.6040.61-7.63,837-0.20%
2024/09/09177.140.249540.2240.5282.13,8422.14% 大買/
2024/09/066.840.8511.141.0341.14-4.33,857-0.11%
2024/09/0565.740.636140.6740.604.73,9430.12%
2024/09/0483.540.552240.4740.4761.53,9511.56%
2024/09/0339.242.544.542.3042.2934.73,8490.90%
2024/09/029.142.5419.242.5742.40-10.13,945-0.26%
2024/08/303.542.47342.4142.390.54,0290.01%
2024/08/2923.642.222.642.3042.30214,0870.51%
2024/08/283.842.65342.7342.970.84,0140.02%
2024/08/2717.242.296042.4442.45-42.84,030-1.06%
2024/08/26125.942.6714142.6642.56-15.14,052-0.37% 大買/大賣/
2024/08/23220.342.3115442.2042.5066.34,0251.65% 大買/大賣/
2024/08/227.342.551042.4742.46-2.74,031-0.07%
2024/08/2186.542.752142.7742.7865.54,0641.61%
2024/08/2013.143.1710043.1243.04-86.94,069-2.13%
2024/08/191043.031643.0442.97-6.14,076-0.15%
2024/08/1674.742.976342.9942.9711.74,0870.29%
2024/08/1513.142.274.142.3042.1694,0460.22%
2024/08/1495.142.3642.442.5842.4252.74,0741.29%
2024/08/1345.442.041041.9641.9235.44,0720.87%
2024/08/1226.741.9533.141.9641.78-6.44,116-0.16%
2024/08/0990.241.3411741.3241.32-26.84,201-0.64% 大賣/
2024/08/0873.340.0862.140.1040.1411.34,1520.27%
2024/08/0719.640.582440.5940.84-4.44,145-0.11%
2024/08/0640.539.28124.639.2239.49-84.14,108-2.05% 大賣/
2024/08/05302.438.55135.138.3137.77167.44,0114.17% 大買/大賣/鉅額交易
2024/08/02150.641.725841.4141.3192.63,7772.45% 大買/
2024/08/01943.25543.3743.2543,6910.11%
2024/07/316.342.303.342.2142.552.93,6850.08%
2024/07/3015.642.2771.542.0642.55-55.93,673-1.52%
2024/07/2913.842.63542.7342.598.83,6410.24%
2024/07/268042.153.142.0742.1776.93,6172.13%
2024/07/2315743.30105.843.4743.6351.23,5521.44% 大買/大賣/
2024/07/2263.242.86151.242.8342.60-883,559-2.47% 大賣/
2024/07/1964.844.105.843.9343.8558.93,4831.69%
2024/07/1897.144.5311.844.5144.7585.33,4792.45%
2024/07/1740.745.6814145.9445.61-100.33,417-2.94% 大賣/
2024/07/16313.546.4715246.2546.08161.53,3834.77% 大買/大賣/鉅額交易
2024/07/15139.746.3927.146.4546.28112.63,4763.24% 大買/鉅額交易
2024/07/12203.946.5184.346.4446.33119.63,4563.46% 大買/鉅額交易
2024/07/11195.347.512647.3547.55169.33,4114.96% 大買/鉅額交易
2024/07/10106.346.24593.846.3146.66-487.53,510-13.89% 大買/大賣/鉅額交易
2024/07/09458.746.696046.5446.43398.73,58911.11% 大買/鉅額交易
2024/07/08163.446.4617946.0146.48-15.73,524-0.44% 大買/大賣/
2024/07/05130.445.4784.245.4545.3146.23,4711.33% 大買/
2024/07/04261.245.35594.145.3845.43-3333,515-9.47% 大買/大賣/鉅額交易
2024/07/0330.644.507.244.4244.4923.43,5420.66%
2024/07/0258.743.938743.9844.01-28.33,548-0.80%
2024/07/011344.4312.244.5044.260.93,5740.03%
2024/06/284.344.1211.244.3544.22-6.93,565-0.19%
2024/06/2789.743.843.443.9143.9186.23,5692.42%
2024/06/2610.344.01244.1143.978.33,6020.23%
2024/06/2515.143.3218.443.1343.64-3.33,643-0.09%
2024/06/2414543.855643.6943.64893,7062.40% 大買/
2024/06/2123.844.6343.244.6244.60-19.43,749-0.52%
2024/06/2013.744.6314.144.5844.87-0.43,732-0.01%
2024/06/1932.344.231844.4144.5814.33,7490.38%
2024/06/183.243.25843.3643.35-4.83,729-0.13%
2024/06/171242.705.342.7142.716.83,7200.18%
2024/06/148.342.4612.142.6142.68-3.83,697-0.10%
2024/06/1333.742.905.942.3642.4127.83,7390.74%
2024/06/120.241.79374.841.6841.82-374.63,723-10.06% 大賣/鉅額交易
2024/06/116441.39241.4941.37623,6971.68%
2024/06/0714.541.3314.541.3941.3303,7020.00%
2024/06/06161.141.47127.241.5741.5933.93,7200.91% 大買/大賣/
2024/06/0590.240.0392.840.3240.52-2.63,659-0.07%
2024/06/0414040.061340.0840.151273,7973.34% 大買/鉅額交易
2024/06/0341.840.565340.5540.62-11.23,876-0.29%
2024/05/3132.640.14840.3940.0024.63,9270.63%
2024/05/3017.140.3810.240.3940.236.93,9660.18%
2024/05/2911741.173640.9740.92814,1171.97% 大買/
2024/05/288.341.3215.441.3041.40-7.14,120-0.17%
2024/05/274.341.1822.441.2041.20-18.14,145-0.44%
2024/05/244.440.68740.6740.73-2.64,163-0.06%
2024/05/2321.740.6930.440.8140.82-8.74,190-0.21%
2024/05/2229.240.2119.740.2540.629.54,2380.22%
2024/05/213.939.964.139.9639.94-0.34,350-0.01%
2024/05/20160.139.761539.9840.01145.14,4633.25% 大買/鉅額交易
2024/05/17106.340.049240.1240.0414.34,5300.32% 大買/
2024/05/1614.640.405040.4140.10-35.44,575-0.77%
2024/05/1572.240.0411.739.9939.8660.64,5711.32%
2024/05/1425.739.4017.739.3139.477.94,5520.17%
2024/05/1329.739.21108.939.3039.21-79.24,561-1.74% 大賣/
2024/05/102.538.8534.238.9138.93-31.74,554-0.70%
2024/05/0924.838.712638.6738.57-1.24,560-0.03%
2024/05/088.638.63338.7038.695.64,5520.12%
2024/05/0710.438.488.538.5638.631.94,5830.04%
2024/05/063.238.4551.338.4238.42-484,614-1.04%
2024/05/0323.738.07538.1137.8218.74,6160.40%
2024/05/0240.537.775837.6937.69-17.54,662-0.37%
2024/04/301.738.2810.238.2838.19-8.54,665-0.18%
2024/04/2924.438.24100.438.0438.25-764,692-1.62%
2024/04/26337.63254.237.6837.63-251.24,700-5.34% 大賣/鉅額交易
2024/04/25172.637.154037.0437.05132.64,7232.81% 大買/鉅額交易
2024/04/24219.137.5849.537.5337.65169.64,6903.62% 大買/鉅額交易
2024/04/2356.436.6783.536.7036.70-27.14,641-0.58%
2024/04/2219.936.428.836.4636.37114,6710.24%
2024/04/19672.936.6959536.5236.4477.94,6341.68% 大買/大賣/
2024/04/1880.837.9199.238.0438.06-18.44,469-0.41%
2024/04/1712637.733637.7637.77904,4642.02% 大買/
2024/04/16213.737.44273.937.4937.29-60.24,424-1.36% 大買/大賣/
2024/04/15602.738.42589.938.4838.4712.84,2850.30% 大買/大賣/
2024/04/12199.438.7918638.7938.8213.44,1990.32% 大買/大賣/
2024/04/1149.838.7414138.8338.86-91.24,201-2.17% 大賣/
2024/04/10102.138.9422938.9938.90-126.94,158-3.05% 大買/大賣/鉅額交易
2024/04/09199.738.66253.438.5738.96-53.74,137-1.30% 大買/大賣/
2024/04/082.138.2023938.2038.22-2374,077-5.81% 大賣/鉅額交易
2024/04/0349538.0112238.0437.993734,1189.06% 大買/大賣/鉅額交易
2024/04/02105.838.1644.638.2238.3061.24,0841.50% 大買/
2024/04/01165.337.914038.0037.74125.34,1183.04% 大買/鉅額交易
2024/03/29220.337.94322.137.9437.95-101.84,198-2.43% 大買/大賣/鉅額交易
2024/03/28400.937.7738537.7537.76164,1510.38% 大買/大賣/
2024/03/27478.437.74727.337.8337.81-248.94,084-6.09% 大買/大賣/鉅額交易
2024/03/265.637.75406.637.8937.81-4014,001-10.02% 大賣/鉅額交易
2024/03/2525.237.7337337.7437.70-347.93,908-8.90% 大賣/鉅額交易
2024/03/22791.337.76700.637.6737.7690.73,9012.32% 大買/大賣/
2024/03/21713.737.7094337.7537.77-229.43,884-5.90% 大買/大賣/鉅額交易
2024/03/20103.337.09461.536.8836.90-358.23,876-9.24% 大買/大賣/鉅額交易
2024/03/19258.937.052.236.9537.09256.73,8986.58% 大買/鉅額交易
2024/03/18369.336.9378.236.9037.04291.13,9057.45% 大買/鉅額交易
2024/03/15233.136.947.636.9336.88225.53,8705.83% 大買/鉅額交易
2024/03/14157.337.22156.137.1237.161.23,8500.03% 大買/大賣/
2024/03/13105.237.212037.2337.2285.23,7942.24% 大買/
2024/03/122.636.9560.936.7237.07-58.33,782-1.54%
2024/03/11160.636.8982.836.7136.7177.93,7732.06% 大買/
2024/03/0890.937.06619.837.1936.97-528.93,756-14.08% 大賣/鉅額交易
2024/03/072,64636.391,980.136.4336.56665.93,54318.79% 大買/大賣/鉅額交易
2024/03/0691.435.5132.635.7635.8658.83,4061.72%
2024/03/0578.935.6724.935.7435.7154.13,3591.61%
2024/03/041435.0563.835.4235.40-49.83,316-1.50%
2024/03/0129.934.702134.7034.678.93,1800.28%
2024/02/296.634.633034.6634.74-23.43,202-0.73%
2024/02/2722.834.784034.6234.70-17.23,162-0.54%
2024/02/2628.534.78171.534.7634.86-143.13,123-4.58% 大賣/鉅額交易
2024/02/2312834.7977.634.7834.7650.43,0881.63% 大買/
2024/02/222.634.50180.434.5034.58-177.83,066-5.80% 大賣/鉅額交易
2024/02/21128.734.2621.434.3234.36107.32,9583.63% 大買/鉅額交易
2024/02/20334.27157.234.3534.43-154.22,885-5.35% 大賣/鉅額交易
2024/02/196.434.143234.1334.21-25.62,882-0.89%
2024/02/162534.24315.634.2534.23-290.62,926-9.93% 大賣/鉅額交易
2024/02/1539.934.27266.134.3534.41-226.12,945-7.68% 大賣/鉅額交易
2024/02/0518.133.087.533.0933.1910.62,8850.37%
2024/02/020.533.0098.633.0333.07-982,911-3.37%
2024/02/016.432.8113.332.7832.94-6.82,908-0.24%
2024/01/315.232.8810.232.8432.82-52,911-0.17%
2024/01/3022.333.2111933.2433.18-96.72,906-3.33% 大賣/
2024/01/29202.233.1847.933.1633.27154.32,9165.29% 大買/鉅額交易
2024/01/2615.133.093133.1133.05-15.92,883-0.55%
2024/01/255.333.03197.133.0433.05-191.82,863-6.70% 大賣/鉅額交易
2024/01/2421832.7930.332.8232.72187.72,8136.67% 大買/鉅額交易
2024/01/23274.232.6621.832.6932.74252.52,8088.99% 大買/鉅額交易
2024/01/2226.532.6913.632.6832.6212.92,8050.46%
2024/01/1952232.3226332.4232.502592,7829.31% 大買/大賣/鉅額交易
2024/01/1860.231.541531.5531.6245.22,7821.62%
2024/01/17139.831.5127031.5331.49-130.22,780-4.68% 大買/大賣/鉅額交易
2024/01/1694.331.8149631.7431.72-401.72,773-14.49% 大賣/鉅額交易
2024/01/1575.832.0113632.0932.03-60.32,737-2.20% 大賣/
2024/01/1220.631.95244.431.9331.91-223.72,754-8.12% 大賣/鉅額交易
2024/01/11282.231.96332.0532.02279.22,75010.15% 大買/鉅額交易
2024/01/1015.131.9126.531.9231.90-11.42,747-0.41%
2024/01/09240.932.047832.0732.03162.92,7345.96% 大買/鉅額交易
2024/01/0820732.139332.1432.091142,7404.16% 大買/鉅額交易
2024/01/05108.931.9512231.9631.89-13.12,720-0.48% 大買/大賣/
2024/01/048.131.9829531.9632.01-286.92,708-10.59% 大賣/鉅額交易
2024/01/0342.332.05536.331.9831.99-4942,720-18.16% 大賣/鉅額交易
2024/01/02187.932.531032.5032.49177.92,6956.60% 大買/鉅額交易
2023/12/29881.232.562532.5532.54856.22,66132.17% 大買/鉅額交易
2023/12/28348.532.6338.132.6032.63310.42,60311.92% 大買/鉅額交易
2023/12/27196.332.49831.532.5832.62-635.22,589-24.53% 大買/大賣/鉅額交易
2023/12/2681.532.201,125.232.3632.39-1,043.72,543-41.03% 大賣/鉅額交易
2023/12/25186.232.1471.432.1232.11114.82,4624.66% 大買/鉅額交易
2023/12/22101.132.0637.532.0732.0563.62,4732.57% 大買/
2023/12/21284.731.88118.631.9531.97166.12,4996.64% 大買/大賣/鉅額交易
2023/12/2088.232.1511832.1732.21-29.82,482-1.20% 大賣/
2023/12/19257.832.146.632.0732.09251.22,49810.05% 大買/鉅額交易
2023/12/188.632.111,102.932.1232.18-1,094.32,569-42.58% 大賣/鉅額交易
2023/12/15187.532.242,025.932.1932.15-1,838.42,532-72.60% 大買/大賣/鉅額交易
2023/12/14963.532.04132.632.0032.07830.92,48633.42% 大買/大賣/鉅額交易
2023/12/1343.831.76365.131.7531.75-321.32,484-12.93% 大賣/鉅額交易
2023/12/12488.631.767231.7131.73416.62,46416.90% 大買/鉅額交易
2023/12/11187.531.6019131.6131.64-3.52,452-0.14% 大買/大賣/
2023/12/08478.331.6915131.6731.63327.32,45113.35% 大買/大賣/鉅額交易
2023/12/07221.931.4618831.4531.4333.92,4301.40% 大買/大賣/
2023/12/06361.231.6825131.6431.63110.22,4414.51% 大買/大賣/鉅額交易
2023/12/0583.531.4836831.4431.50-284.52,430-11.71% 大賣/鉅額交易
2023/12/04220.931.666531.6931.72155.92,4156.45% 大買/鉅額交易
2023/12/01578.731.60247.331.6731.70331.42,43813.59% 大買/大賣/鉅額交易
2023/11/30153.331.6611031.6231.6843.32,4111.79% 大買/大賣/
2023/11/29434.931.66207.931.6031.602272,3769.55% 大買/大賣/鉅額交易
2023/11/28175.531.6492.531.5431.6583.12,3553.53% 大買/
2023/11/27240.531.5512831.4131.40112.52,3204.85% 大買/大賣/鉅額交易
2023/11/2420.131.576831.5631.58-47.92,272-2.11%
2023/11/2229.231.6124731.5831.58-217.82,282-9.54% 大賣/鉅額交易
2023/11/21284.131.8012031.7831.85164.12,2827.19% 大買/大賣/鉅額交易
2023/11/2029.931.434931.4431.48-19.12,244-0.85%
2023/11/17266.931.572931.5631.54237.92,22310.70% 大買/鉅額交易
2023/11/16150.931.471,13231.4931.54-981.12,165-45.32% 大買/大賣/鉅額交易
2023/11/151,080.932.53540.732.4632.55540.32,07925.98% 大買/大賣/鉅額交易
2023/11/14195.332.20921.632.1832.15-726.31,989-36.51% 大買/大賣/鉅額交易
2023/11/13390.332.15184.132.0632.04206.31,93710.64% 大買/大賣/鉅額交易
2023/11/10405.131.64405.931.6431.64-0.81,958-0.04% 大買/大賣/
2023/11/0952.231.7123431.7431.77-181.81,911-9.51% 大賣/鉅額交易
2023/11/08374.431.70333.731.6131.7140.71,9512.08% 大買/大賣/
2023/11/07233.231.57154.331.5531.59791,9354.08% 大買/大賣/
2023/11/0622.431.6818731.6131.58-164.61,963-8.38% 大賣/鉅額交易
2023/11/0335031.255631.2831.312941,92815.25% 大買/鉅額交易
2023/11/0245.330.988831.0431.09-42.71,936-2.21%
2023/11/017.230.40369.930.3930.40-362.71,961-18.49% 大賣/鉅額交易
2023/10/3117.930.368630.3430.33-68.11,976-3.44%
2023/10/301230.491,35330.4830.53-1,3412,018-66.44% 大賣/鉅額交易
2023/10/27530.57350.530.5930.54-345.52,002-17.25% 大賣/鉅額交易
2023/10/2648.830.4720630.4630.44-157.22,017-7.79% 大賣/鉅額交易
2023/10/255.331.051031.0530.98-4.71,969-0.24%
2023/10/2442.730.801,08030.8330.93-1,037.31,979-52.39% 大賣/鉅額交易
2023/10/2390.630.9232930.8830.90-238.41,979-12.04% 大賣/鉅額交易
2023/10/20127.731.2573031.1831.27-602.31,980-30.41% 大買/大賣/鉅額交易
2023/10/1977.131.23531.2531.2572.11,9603.68%
2023/10/1811.531.27735.331.2431.21-723.81,998-36.22% 大賣/鉅額交易
2023/10/17831.551931.6131.55-111,988-0.55%
2023/10/1611.531.5346331.5231.58-451.52,040-22.13% 大賣/鉅額交易
2023/10/13208.131.6324231.7031.74-33.92,051-1.65% 大買/大賣/
2023/10/1236531.74139.431.7531.81225.62,06710.91% 大買/大賣/鉅額交易
2023/10/114.231.51484.731.5231.56-480.52,096-22.92% 大賣/鉅額交易
2023/10/0630.431.1071531.1331.12-684.72,119-32.30% 大賣/鉅額交易
2023/10/054.830.9181430.8830.97-809.22,139-37.83% 大賣/鉅額交易
2023/10/0479.930.5700.0030.5979.92,1463.72%
2023/10/03105.331.0700.0030.96105.32,1604.87% 大買/鉅額交易
2023/10/028.331.148.431.1331.14-0.12,176-0.01%
2023/09/28111.730.8010430.8130.797.72,2340.34% 大買/大賣/
2023/09/273.830.6525730.6630.69-253.22,229-11.36% 大賣/鉅額交易
2023/09/2649.830.7535630.6630.62-306.22,235-13.70% 大賣/鉅額交易
2023/09/257.230.937530.9730.99-67.82,220-3.05%
2023/09/2225.530.7526830.7630.80-242.52,236-10.84% 大賣/鉅額交易
2023/09/2125.830.881,32830.8630.86-1,302.22,251-57.83% 大賣/鉅額交易
2023/09/2015.731.28119.131.2531.24-103.42,202-4.69% 大賣/鉅額交易
2023/09/194.131.44931.4431.40-4.92,217-0.22%
2023/09/1817.131.6120831.5731.55-190.92,236-8.54% 大賣/鉅額交易
2023/09/1522.231.813.431.7831.9318.82,2320.84%
2023/09/1465.231.678.531.5831.7056.72,2322.54%
2023/09/1313.531.315731.2731.32-43.52,241-1.94%
2023/09/1218.431.0824031.0431.27-221.62,273-9.75% 大賣/鉅額交易
2023/09/11108.830.9948530.9631.04-376.22,290-16.42% 大買/大賣/鉅額交易
2023/09/0830.831.2034731.1731.23-316.22,277-13.88% 大賣/鉅額交易
2023/09/0717.431.3736.131.3631.33-18.72,408-0.77%
2023/09/0628.831.62375.231.6031.57-346.42,407-14.39% 大賣/鉅額交易
2023/09/051131.6011031.5631.65-992,385-4.15% 大賣/
2023/09/0410.731.642331.6531.69-12.32,421-0.51%
2023/09/0112.931.5232231.5231.46-309.12,452-12.60% 大賣/鉅額交易
2023/08/3126.931.4714531.4731.46-118.12,490-4.74% 大賣/鉅額交易
2023/08/307.631.7313231.6731.66-124.42,502-4.97% 大賣/鉅額交易
2023/08/299.531.3737831.4231.54-368.52,529-14.57% 大賣/鉅額交易
2023/08/282.431.3823431.4031.35-231.62,538-9.12% 大賣/鉅額交易
2023/08/259.731.35131.3831.228.72,5270.34%
2023/08/24100.631.8023.431.8231.8277.22,5353.05%
2023/08/235.431.39109.231.3831.42-103.82,585-4.01% 大賣/鉅額交易
2023/08/2256.931.17331.1731.1853.92,6412.04%
2023/08/2165.131.0010431.0131.00-38.92,655-1.47% 大賣/
2023/08/1833.631.1159631.1031.12-562.42,650-21.22% 大賣/鉅額交易
2023/08/179830.952331.2431.32752,6402.84%
2023/08/1632.631.101,18631.0731.12-1,153.42,624-43.95% 大賣/鉅額交易
2023/08/1513.431.345631.2731.27-42.62,591-1.64%
2023/08/1469.731.18566.131.1331.18-496.42,633-18.85% 大賣/鉅額交易
2023/08/116.731.65183.431.6031.60-176.72,612-6.76% 大賣/鉅額交易
2023/08/1032.831.65588.431.6331.61-555.62,623-21.18% 大賣/鉅額交易
2023/08/095.931.9318031.8631.87-174.12,601-6.69% 大賣/鉅額交易
2023/08/0820.331.8657.331.9131.88-372,599-1.42%
2023/08/0712.832.14227.332.2032.21-214.42,586-8.29% 大賣/鉅額交易
2023/08/0419.531.89131.8631.9018.52,5660.72%
2023/08/0289.532.2815631.9932.00-66.62,552-2.61% 大賣/
2023/08/01134.232.475132.4032.4983.22,5293.29% 大買/
2023/07/3144.932.3956.832.3632.30-11.92,533-0.47%
2023/07/2810.332.598232.6032.60-71.72,519-2.85%
2023/07/274.132.595732.5832.56-52.92,521-2.10%
2023/07/2610.432.464.432.4832.415.92,5290.23%
2023/07/2516.232.4454.532.4432.48-38.32,522-1.52%
2023/07/245332.068932.1032.19-362,517-1.43%
2023/07/216332.03632.0032.10572,5592.23%
2023/07/2059.832.4016.732.4532.4143.12,5611.68%
2023/07/19746.132.591,139.932.3932.39-393.82,563-15.36% 大買/大賣/鉅額交易
2023/07/18130.632.65271.332.5732.56-140.72,520-5.58% 大買/大賣/鉅額交易
2023/07/17115.433.3237533.3333.33-259.62,499-10.39% 大買/大賣/鉅額交易
2023/07/14507.133.29552.733.3333.34-45.62,481-1.84% 大買/大賣/
2023/07/1359.133.18259.433.2233.00-200.32,449-8.18% 大賣/鉅額交易
2023/07/121,166.332.6670832.6032.73458.32,42818.87% 大買/大賣/鉅額交易
2023/07/1144332.50143.832.5132.55299.22,38512.54% 大買/大賣/鉅額交易
2023/07/10409.132.1812132.1332.08288.12,38212.09% 大買/大賣/鉅額交易
2023/07/0719.732.11408.132.1432.12-388.42,349-16.53% 大賣/鉅額交易
2023/07/06487.432.2797332.3532.29-485.62,321-20.92% 大買/大賣/鉅額交易
2023/07/05132.732.8611.132.8632.82121.62,2535.40% 大買/鉅額交易
2023/07/0431732.90459.132.8632.97-1422,245-6.33% 大買/大賣/鉅額交易
2023/07/03426.432.83235.932.8332.85190.52,2688.40% 大買/大賣/鉅額交易
2023/06/3038.732.40206.332.3032.46-167.62,258-7.42% 大賣/鉅額交易
2023/06/29656.432.3531232.5532.37344.42,25415.27% 大買/大賣/鉅額交易
2023/06/28331.132.35501.132.3432.36-1702,213-7.68% 大買/大賣/鉅額交易
2023/06/277.332.401.432.3832.345.92,1960.27%
2023/06/266.332.621132.5132.56-4.72,212-0.21%
2023/06/21573.432.77275.532.6632.75297.92,20113.53% 大買/大賣/鉅額交易
2023/06/2013.232.677032.7232.71-56.82,186-2.60%
2023/06/19615.632.82453.232.8232.85162.42,1997.38% 大買/大賣/鉅額交易
2023/06/1618.732.85874.532.8432.89-855.82,181-39.22% 大賣/鉅額交易
2023/06/15712.832.952532.8632.92687.82,15631.89% 大買/鉅額交易
2023/06/14170.932.7692.332.7132.7678.62,1423.67% 大買/
2023/06/13644.532.711,098.232.6232.74-453.72,180-20.81% 大買/大賣/鉅額交易
2023/06/12383.732.1919.532.1932.17364.22,05517.72% 大買/鉅額交易
2023/06/0952.231.96192.531.9731.98-140.32,082-6.74% 大賣/鉅額交易
2023/06/089831.75171.431.7931.72-73.42,095-3.50% 大賣/
2023/06/07736.332.0230332.0032.05433.32,09620.67% 大買/大賣/鉅額交易
2023/06/06387.131.76164.131.7731.802232,08810.68% 大買/大賣/鉅額交易
2023/06/0568.931.645931.6631.599.92,0870.48%
2023/06/02206.231.60125.131.6431.6681.12,0983.86% 大買/大賣/
2023/06/0132.831.265631.2731.28-23.22,119-1.09%
2023/05/3139.231.392031.3331.4619.22,1150.91%
2023/05/3054.431.5722031.5231.56-165.62,118-7.82% 大賣/鉅額交易
2023/05/29918.731.591,320.431.6031.56-401.72,140-18.76% 大買/大賣/鉅額交易
2023/05/26282.531.321,034.331.3631.38-751.82,095-35.88% 大買/大賣/鉅額交易
2023/05/25180.130.762430.7230.76156.12,0567.59% 大買/鉅額交易
2023/05/24474.130.48730.4630.51467.12,06622.60% 大買/鉅額交易
2023/05/231.130.5854.530.5530.60-53.42,079-2.57%
2023/05/22132.430.5921.630.6230.59110.82,0825.32% 大買/鉅額交易
2023/05/19418.230.6151.130.6130.62367.12,09717.51% 大買/鉅額交易
2023/05/1843.130.49465.630.4430.51-422.42,092-20.19% 大賣/鉅額交易
2023/05/17956.130.0662330.1230.16333.12,10915.79% 大買/大賣/鉅額交易
2023/05/1657.229.7580.129.7429.73-22.92,091-1.10%
2023/05/154629.3441629.3429.39-3702,101-17.61% 大賣/鉅額交易
2023/05/1212.929.306629.3329.34-53.12,111-2.51%
2023/05/1118.629.4850029.4629.42-481.42,109-22.82% 大賣/鉅額交易
2023/05/1059.629.5963.629.5329.56-42,127-0.19%
2023/05/0928.329.7620529.7429.77-176.72,130-8.29% 大賣/鉅額交易
2023/05/084129.6799529.6829.66-9542,159-44.19% 大賣/鉅額交易
2023/05/056.529.4976929.4429.48-762.52,139-35.64% 大賣/鉅額交易
2023/05/0427.229.3412029.3729.45-92.82,151-4.31% 大賣/
2023/05/0311.929.3918829.3829.38-176.12,159-8.16% 大賣/鉅額交易
2023/05/0235.129.52472.529.5229.50-437.42,156-20.28% 大賣/鉅額交易
2023/04/2817029.44421.129.4029.47-251.12,203-11.40% 大買/大賣/鉅額交易
2023/04/2715.929.1156629.0929.15-550.12,214-24.84% 大賣/鉅額交易
2023/04/2639.229.1097929.0829.12-939.82,265-41.49% 大賣/鉅額交易
2023/04/2535.329.35765.129.3029.26-729.82,256-32.34% 大賣/鉅額交易
2023/04/2473.229.613929.5529.6334.22,2131.54%
2023/04/2176.129.783329.7829.6943.12,2001.96%
2023/04/20193.929.826429.7929.81129.92,2105.88% 大買/鉅額交易
2023/04/195529.8900.0029.85552,2282.47%
2023/04/1835.230.12530.0930.0630.22,2361.35%
2023/04/1777.730.077130.0730.146.72,2330.30%
2023/04/1473.930.1916.930.1630.20572,2072.58%
2023/04/1326.530.0595.230.0229.98-68.72,232-3.08%
2023/04/1244.130.144530.1430.16-12,224-0.04%
2023/04/1122.430.1697.230.2330.20-74.82,236-3.35%
2023/04/1036.730.1911430.1630.20-77.32,256-3.42% 大賣/
2023/04/0760.130.1952.430.1730.187.72,2510.34%
2023/04/0636.330.1211330.1430.11-76.72,257-3.40% 大賣/
2023/03/3186.430.328130.2930.305.42,2160.24%
2023/03/3093.330.194530.2030.2448.32,2032.19%
2023/03/2934.630.0516.829.9930.0317.72,1820.81%
2023/03/28101.229.9558.129.9829.9343.12,2051.95% 大買/
2023/03/27101.130.207930.1430.1722.12,1951.00% 大買/
2023/03/24105.330.23109.330.2030.27-42,202-0.18% 大買/大賣/
2023/03/2399.130.1494.330.1430.144.82,1870.22%
2023/03/22170.629.83242.329.8629.92-71.82,160-3.32% 大買/大賣/
2023/03/21150.729.426329.4129.4387.72,1364.10% 大買/
2023/03/20103.529.32126.129.3329.27-22.62,143-1.05% 大買/大賣/
2023/03/1751.929.361029.3329.3841.92,1341.96%
2023/03/1686.229.0671.429.0929.0714.92,1470.69%
2023/03/1514129.2810629.2629.23352,1021.66% 大買/大賣/
2023/03/1456.529.24108.429.2329.20-51.92,123-2.44% 大賣/
2023/03/1387.629.435129.4129.5536.62,0921.75%
2023/03/1058.529.4215229.4629.43-93.52,073-4.51% 大賣/
2023/03/09128.429.896729.9029.8561.42,0702.97% 大買/
2023/03/0881.229.7896.829.8029.84-15.72,048-0.76%
2023/03/07198.429.8918229.9030.0116.42,0150.81% 大買/大賣/
2023/03/0659.829.8574.629.9029.83-14.72,021-0.73%
2023/03/03181.729.6468.329.6229.59113.41,9935.69% 大買/鉅額交易
2023/03/02105.429.526629.5229.5139.41,9911.98% 大買/
2023/03/018329.3870.629.4529.5312.41,9940.62%
2023/02/2480.729.521629.4529.4264.71,9573.31%
2023/02/2350.929.5013.229.5629.5437.71,9621.92%
2023/02/2239.829.126429.1729.20-24.21,984-1.22%
2023/02/21142.529.4515229.4229.43-9.51,997-0.48% 大買/大賣/
2023/02/20113.629.4240.529.4529.4973.22,0453.58% 大買/
2023/02/17221.429.3122829.2929.36-6.62,120-0.31% 大買/大賣/
2023/02/16106.329.4821129.5129.62-104.72,147-4.88% 大買/大賣/鉅額交易
2023/02/15416.529.3538929.3829.2627.52,1831.26% 大買/大賣/
2023/02/14407.129.86331.229.8529.8775.92,1323.56% 大買/大賣/
2023/02/1339.229.607429.5129.65-34.82,122-1.64%
2023/02/1067.429.6638.129.6729.7229.32,1081.39%
2023/02/0997.229.6833.129.6929.7064.12,1183.03%
2023/02/08371.129.6041929.6129.72-47.92,127-2.25% 大買/大賣/
2023/02/07136.329.3214829.2829.31-11.72,154-0.54% 大買/大賣/
2023/02/0652.429.459329.4329.40-40.62,146-1.89%
2023/02/0386.229.7387.129.6929.74-0.92,121-0.04%
2023/02/02194.629.7015129.7229.7543.62,1162.06% 大買/大賣/
2023/02/0190.529.29107.729.3129.38-17.22,116-0.81% 大賣/
2023/01/31130.929.5120729.4929.20-76.12,111-3.60% 大買/大賣/
2023/01/3019029.49360.329.5029.65-170.42,138-7.97% 大買/大賣/鉅額交易
2023/01/1783.228.4977.328.4928.475.92,1460.27%
2023/01/16177.528.5525328.5528.50-75.52,193-3.44% 大買/大賣/
2023/01/13151.528.40172.228.3928.35-20.72,172-0.95% 大買/大賣/
2023/01/1256.628.083728.1428.1019.62,2030.89%
2023/01/1111.428.1713.628.1328.12-2.22,238-0.10%
2023/01/1023.428.1252.628.1328.18-29.22,253-1.29%
2023/01/0927.727.8027.227.8328.000.52,3450.02%
2023/01/0619.127.2210027.2127.24-80.92,334-3.47%
2023/01/05135.227.1011627.1527.0719.22,3750.81% 大買/大賣/
2023/01/04105.626.9814426.9626.95-38.42,434-1.58% 大買/大賣/
2023/01/03106.826.823426.8627.0072.92,5522.85% 大買/
2022/12/30128.326.96109.526.9526.9018.92,5580.74% 大買/大賣/
2022/12/2978.426.643226.6426.7146.42,5771.80%
2022/12/28144.326.8425826.8326.84-113.72,598-4.37% 大買/大賣/鉅額交易
2022/12/276427.216427.2227.2002,6010.00%
2022/12/2643.327.0812427.0827.12-80.72,643-3.05% 大賣/
2022/12/2375.926.979126.9827.02-15.12,658-0.57%
2022/12/2214.127.336527.3727.38-50.92,681-1.90%
2022/12/2111.727.0523.527.0326.95-11.82,733-0.43%
2022/12/209727.0811527.0026.90-182,774-0.65% 大賣/
2022/12/19117.927.4018827.3727.37-70.12,850-2.46% 大買/大賣/
2022/12/16113.227.42169.227.4927.47-562,879-1.94% 大買/大賣/
2022/12/15227.841127.8127.92-92,871-0.31%
2022/12/1433.127.8035.327.7627.90-2.22,889-0.07%
2022/12/139.227.683827.6927.55-28.82,900-0.99%
2022/12/1286.727.5873.827.6227.6912.92,9310.44%
2022/12/0940.527.831427.9127.8726.52,9630.89%
2022/12/0812.827.521927.4527.53-6.22,963-0.21%
2022/12/078.927.882927.9227.82-20.12,973-0.67%
2022/12/0672.228.251328.1627.9959.22,9691.99%
2022/12/0542.428.485828.5028.41-15.62,938-0.53%
2022/12/02728.411028.3828.38-32,937-0.10%
2022/12/01151.128.70139.528.7528.5911.62,9850.39% 大買/大賣/
2022/11/3025.128.118.828.0928.2116.32,9830.55%
2022/11/294.127.7146.227.7127.98-42.22,996-1.41%
2022/11/2825.127.793727.8427.74-11.93,027-0.39%
2022/11/2583.628.1865.128.1728.1718.53,0650.60%
2022/11/2473.128.0628.228.1028.2144.93,0561.47%
2022/11/2365.227.9214427.9227.92-78.93,067-2.57% 大賣/
2022/11/22156.227.5021927.5327.70-62.83,106-2.02% 大買/大賣/
2022/11/21368.627.62371.727.6227.60-3.13,123-0.10% 大買/大賣/
2022/11/1863.727.7696.327.7127.66-32.73,112-1.05%
2022/11/17118.527.55110.427.5527.758.13,0800.26% 大買/大賣/
2022/11/1693.527.83148.427.7827.78-54.93,079-1.78% 大賣/
2022/11/1549.327.9460.327.9028.33-113,039-0.36%
2022/11/14131.127.35100.827.3627.3230.32,9571.02% 大買/
2022/11/1152.627.0654.127.0427.15-1.62,917-0.05%
2022/11/1063.226.036026.0025.963.22,8520.11%
2022/11/091726.083126.0626.16-142,867-0.49%
2022/11/0827.825.594425.6025.61-16.32,863-0.57%
2022/11/07116.125.3345725.3325.35-340.92,846-11.97% 大買/大賣/鉅額交易
2022/11/0413.424.665724.7924.93-43.62,821-1.54%
2022/11/0359.924.8510124.8524.88-41.12,808-1.46% 大賣/
2022/11/0221.425.1129.825.1425.17-8.42,758-0.30%
2022/11/0127.625.081325.0525.0514.62,7840.53%
2022/10/31148.424.8812924.8524.9019.42,7780.70% 大買/大賣/
2022/10/28256.324.7034224.6524.61-85.82,789-3.07% 大買/大賣/
2022/10/27311.224.9524424.8924.9067.22,7862.41% 大買/大賣/
2022/10/2615.124.5548624.5924.60-470.92,820-16.70% 大賣/鉅額交易
2022/10/2513724.6016024.6324.46-232,795-0.82% 大買/大賣/
2022/10/24255.524.89246.724.8724.848.82,7330.32% 大買/大賣/
2022/10/21113.924.89147.624.8424.84-33.62,672-1.26% 大買/大賣/
2022/10/20168.724.5330424.6724.91-135.32,661-5.09% 大買/大賣/鉅額交易
2022/10/1929.325.096325.1625.02-33.82,646-1.28%
2022/10/1844.825.18165.225.1625.26-120.42,612-4.61% 大賣/鉅額交易
2022/10/17155.724.87723.124.9225.00-567.42,607-21.76% 大買/大賣/鉅額交易
2022/10/1444.825.3616125.4325.35-116.32,505-4.64% 大賣/鉅額交易
2022/10/1366.724.89232.124.7724.75-165.42,500-6.62% 大賣/鉅額交易
2022/10/12236.525.1981.725.0825.15154.92,4536.31% 大買/鉅額交易
2022/10/1111825.4225225.3325.31-1342,454-5.46% 大買/大賣/鉅額交易
2022/10/071,12026.51326.4926.431,1172,38246.88% 大買/鉅額交易
2022/10/0616.626.828026.8426.84-63.42,371-2.67%
2022/10/05189.626.723426.7426.72155.62,3736.56% 大買/鉅額交易
2022/10/04120.326.111026.1526.15110.32,3644.67% 大買/鉅額交易
2022/10/036325.68216.125.6125.62-153.12,350-6.52% 大賣/鉅額交易
2022/09/3028.125.8613625.8425.86-107.92,331-4.63% 大賣/鉅額交易
2022/09/2923.426.297026.1626.16-46.62,335-2.00%
2022/09/28118.426.334026.3426.2378.42,3553.33% 大買/
2022/09/2731.726.752226.7726.759.72,3760.41%
2022/09/261,189.126.7841826.7626.84771.12,41531.93% 大買/大賣/鉅額交易
2022/09/2398.427.413127.4927.3567.42,3882.82%
2022/09/2277.527.4619827.5127.56-120.52,384-5.05% 大賣/鉅額交易
2022/09/21138.828.011727.9927.94121.82,3535.18% 大買/鉅額交易
2022/09/2046.728.1110528.1228.13-58.32,332-2.50% 大賣/
2022/09/1974.827.9812227.9927.97-47.32,351-2.01% 大賣/
2022/09/1665.128.0929.528.1128.1335.62,3311.53%
2022/09/1514.528.323628.3528.41-21.52,324-0.93%
2022/09/14116.128.231228.3128.30104.12,3394.45% 大買/鉅額交易
2022/09/135228.8443.628.8728.848.42,3220.36%
2022/09/129328.7386.728.7128.716.32,3550.27%
2022/09/0813.628.09131.628.0428.20-118.12,388-4.94% 大賣/鉅額交易
2022/09/07169.327.99928.0127.95160.32,4146.64% 大買/鉅額交易
2022/09/0668.828.5449.728.5128.5619.12,3820.80%
2022/09/0531.328.4394.428.4628.47-632,381-2.65%
2022/09/0242.528.486128.6228.41-18.52,397-0.77%
2022/09/0180.128.6722028.6628.69-139.92,367-5.91% 大賣/鉅額交易
2022/08/31125.428.9993.129.0529.2832.32,2971.41% 大買/
2022/08/30601.329.03163.428.9829.094382,28819.13% 大買/大賣/鉅額交易
2022/08/29272.728.9665329.0229.03-380.32,287-16.62% 大買/大賣/鉅額交易
2022/08/26173.429.8032329.8229.77-149.62,264-6.61% 大買/大賣/鉅額交易
2022/08/253729.616729.5329.59-302,240-1.34%
2022/08/2417729.44929.3929.361682,2517.46% 大買/鉅額交易
2022/08/2328029.529829.5029.441822,2558.07% 大買/鉅額交易
2022/08/22114.829.83295.129.8329.83-180.32,229-8.09% 大買/大賣/鉅額交易
2022/08/1923.630.2038.530.2130.17-14.92,212-0.67%
2022/08/1896.130.0860.130.0630.14362,2381.61%
2022/08/17103.430.248630.2430.2717.42,2390.78% 大買/
2022/08/1672.230.22244.130.2530.23-171.92,249-7.64% 大賣/鉅額交易
2022/08/154630.1710230.2030.21-562,227-2.51% 大賣/
2022/08/1227.329.8613529.8829.97-107.72,224-4.84% 大賣/鉅額交易
2022/08/1172.329.6586.129.6929.74-13.82,236-0.62%
2022/08/1011.529.255029.2229.22-38.52,238-1.72%
2022/08/0941.729.4662.129.4629.47-20.42,242-0.91%
2022/08/08172.829.39166.129.4229.476.72,2740.29% 大買/大賣/
2022/08/0565.329.3751.129.4129.4914.22,2730.62%
2022/08/048128.77206.728.7428.84-125.72,298-5.47% 大賣/鉅額交易
2022/08/0368.228.7924628.7628.80-177.82,292-7.76% 大賣/鉅額交易
2022/08/0238.328.6816728.7328.75-128.72,303-5.59% 大賣/鉅額交易
2022/08/01143.229.1729729.1629.16-153.82,306-6.67% 大買/大賣/鉅額交易
2022/07/2972.529.1764.129.2429.218.42,3410.36%
2022/07/282529.082629.1029.00-12,336-0.04%
2022/07/27115.328.7314128.7028.93-25.72,327-1.11% 大買/大賣/
2022/07/2613.128.7496528.7728.75-951.92,318-41.05% 大賣/鉅額交易
2022/07/2558.728.915028.9228.938.72,2700.38%
2022/07/2233.928.9013528.8828.90-101.12,284-4.43% 大賣/鉅額交易
2022/07/2129.428.5832.128.6928.86-2.82,339-0.12%
2022/07/204528.7411728.5728.51-722,361-3.05% 大賣/
2022/07/1971.228.3611428.3928.43-42.82,399-1.78% 大賣/
2022/07/18190.328.47935.528.4228.51-745.22,404-30.99% 大買/大賣/鉅額交易
2022/07/15276.729.73346.829.6229.73-70.12,340-3.00% 大買/大賣/
2022/07/14245.729.30132.529.3229.31113.22,2934.94% 大買/大賣/鉅額交易
2022/07/1326.329.12363.529.1229.15-337.32,282-14.78% 大賣/鉅額交易
2022/07/1247.428.37219.228.2228.22-171.82,316-7.42% 大賣/鉅額交易
2022/07/1154.228.975428.9728.950.22,3170.01%
2022/07/08143.929.249629.2629.1747.92,3142.07% 大買/
2022/07/0722.528.56216.228.8328.91-193.62,300-8.42% 大賣/鉅額交易
2022/07/0660.628.25120.328.3128.14-59.82,301-2.60% 大賣/
2022/07/05207.728.4451328.5528.70-305.32,275-13.41% 大買/大賣/鉅額交易
2022/07/04180.728.65522.428.6128.57-341.72,213-15.44% 大買/大賣/鉅額交易
2022/07/0113529.32369.129.1428.92-234.12,160-10.83% 大買/大賣/鉅額交易
2022/06/30125.429.82156.629.8629.76-31.22,115-1.48% 大買/大賣/
2022/06/29123.330.578430.5430.5139.32,0921.88% 大買/
2022/06/282.930.8516130.7030.79-158.12,102-7.52% 大賣/鉅額交易
2022/06/27182.331.13230.131.1731.01-47.82,107-2.27% 大買/大賣/
2022/06/2468.330.45126.330.4830.42-582,087-2.78% 大賣/
2022/06/23111.930.40151.130.2930.33-39.22,126-1.84% 大買/大賣/
2022/06/2227.430.7615830.8830.63-130.62,097-6.22% 大賣/鉅額交易
2022/06/2128431.056031.0731.272242,08910.72% 大買/鉅額交易
2022/06/2086.130.7130430.7030.65-217.92,094-10.40% 大賣/鉅額交易
2022/06/17195.130.9214530.8831.0050.22,0592.44% 大買/大賣/
2022/06/16160.231.67757.731.6731.32-597.52,033-29.39% 大買/大賣/鉅額交易
2022/06/15288.931.5122831.5431.4960.92,0243.01% 大買/大賣/
2022/06/14222.731.5515531.3931.6267.72,0343.33% 大買/大賣/
2022/06/1313731.6116531.6231.69-282,055-1.36% 大買/大賣/
2022/06/10152.632.4273.632.4632.49792,0713.81% 大買/
2022/06/0922532.765132.7832.761742,0878.33% 大買/鉅額交易
2022/06/0878.232.89111.832.9132.90-33.62,109-1.59% 大賣/
2022/06/07293.132.47183.132.5332.531102,1275.17% 大買/大賣/鉅額交易
2022/06/0695.232.7343932.7532.84-343.82,134-16.10% 大賣/鉅額交易
2022/06/0214632.697732.7132.67692,2283.10% 大買/
2022/06/01203.733.0610733.0632.9796.72,3824.06% 大買/大賣/
2022/05/31184.832.7310633.0633.0778.82,3933.29% 大買/大賣/
2022/05/304532.661132.6332.80342,3881.42%
2022/05/2775.332.0312032.0332.07-44.72,392-1.87% 大賣/
2022/05/26153.731.64731.6431.51146.72,4126.08% 大買/鉅額交易
2022/05/2512031.888631.9131.88342,4201.40% 大買/
2022/05/24106.931.78115.831.7231.64-92,490-0.36% 大買/大賣/
2022/05/2333.531.9622932.0631.99-195.52,493-7.84% 大賣/鉅額交易
2022/05/20225.631.9158.131.9731.94167.52,5326.61% 大買/鉅額交易
2022/05/19155.731.6325.131.6431.67130.62,5375.15% 大買/鉅額交易
2022/05/18397.432.15212.232.2032.25185.22,5307.32% 大買/大賣/鉅額交易
2022/05/17141.931.8860.531.9031.8981.42,5293.22% 大買/
2022/05/16111.731.5530331.5631.57-191.32,552-7.50% 大買/大賣/鉅額交易
2022/05/13107.231.3513231.3931.44-24.82,534-0.98% 大買/大賣/
2022/05/12125.531.4419131.3531.07-65.52,539-2.58% 大買/大賣/
2022/05/1130.631.8421031.8731.88-179.42,521-7.11% 大賣/鉅額交易
2022/05/10349.231.4920031.6831.88149.22,5275.90% 大買/大賣/鉅額交易
2022/05/09264.332.05390.332.0332.01-126.12,508-5.03% 大買/大賣/鉅額交易
2022/05/0641.532.4337132.5232.61-329.52,483-13.27% 大賣/鉅額交易
2022/05/05222.733.1967.633.1633.12155.12,4786.26% 大買/鉅額交易
2022/05/0445.432.88275.732.8232.85-230.32,527-9.11% 大賣/鉅額交易
2022/05/03106.932.7814632.7932.79-39.12,614-1.50% 大買/大賣/
2022/04/29165.333.01282.633.0633.03-117.32,636-4.45% 大買/大賣/鉅額交易
2022/04/28159.832.4216632.5832.66-6.22,699-0.23% 大買/大賣/
2022/04/27381.332.5241932.4932.50-37.72,717-1.39% 大買/大賣/
2022/04/26128.333.1575433.1433.13-625.72,702-23.15% 大買/大賣/鉅額交易
2022/04/2584.233.10485.233.1133.14-4012,755-14.55% 大賣/鉅額交易
2022/04/22122.633.7070633.6433.75-583.42,767-21.08% 大買/大賣/鉅額交易
2022/04/2171.733.977634.0033.97-4.32,832-0.15%
2022/04/20256.733.753133.8333.91225.72,9037.78% 大買/鉅額交易
2022/04/1923233.851033.8433.772222,9577.51% 大買/鉅額交易
2022/04/18295.933.63874.433.6133.65-578.53,020-19.15% 大買/大賣/鉅額交易
2022/04/1534.433.8447333.8433.80-438.63,005-14.59% 大賣/鉅額交易
2022/04/14116.734.376834.3434.3348.73,0321.61% 大買/
2022/04/1399.534.38161.234.3934.42-61.73,076-2.00% 大賣/
2022/04/12330.533.8320533.8433.87125.53,1553.98% 大買/大賣/鉅額交易
2022/04/11147.233.95380.134.0733.87-232.93,183-7.32% 大買/大賣/鉅額交易
2022/04/08125.234.2676.234.2534.36493,1891.54% 大買/
2022/04/07112.634.3926334.3834.19-150.43,188-4.72% 大買/大賣/鉅額交易
2022/04/0668.634.7023134.6034.75-162.43,190-5.09% 大賣/鉅額交易
2022/04/01175.634.8824.934.8934.93150.73,1854.73% 大買/鉅額交易
2022/03/315.235.1625735.1535.13-251.83,199-7.87% 大賣/鉅額交易
2022/03/303.535.1735.735.1435.22-32.23,214-1.00%
2022/03/2986.134.7986.234.7834.85-0.13,2400.00%
2022/03/28199.734.6180634.6834.82-606.33,237-18.73% 大買/大賣/鉅額交易
2022/03/25635.113435.0935.12-283,203-0.87%
2022/03/241.534.9712735.0135.12-125.53,216-3.90% 大賣/鉅額交易
2022/03/23123.435.1119.335.0935.13104.13,2133.24% 大買/鉅額交易
2022/03/224.434.7620834.7434.78-203.63,215-6.33% 大賣/鉅額交易
2022/03/2119.634.85174.234.8534.78-154.63,236-4.78% 大賣/鉅額交易
2022/03/18934.6213.434.6034.65-4.33,267-0.13%
2022/03/17110.834.62125.934.5634.71-15.13,255-0.46% 大買/大賣/
2022/03/16181.933.5831833.5533.74-136.13,232-4.21% 大買/大賣/鉅額交易
2022/03/15160.433.61221.133.5933.60-60.63,196-1.90% 大買/大賣/
2022/03/1414834.2330934.2134.22-160.93,174-5.07% 大買/大賣/鉅額交易
2022/03/1120.634.26190.434.2734.22-169.73,183-5.33% 大賣/鉅額交易
2022/03/1076.234.49186.834.6334.59-110.73,198-3.46% 大賣/鉅額交易
2022/03/09104.933.70192.633.7033.78-87.73,201-2.74% 大買/大賣/
2022/03/08220.933.56812.433.5133.34-591.53,213-18.41% 大買/大賣/鉅額交易
2022/03/07156.934.23745.234.1834.15-588.33,115-18.88% 大買/大賣/鉅額交易
2022/03/049235.1718135.1735.17-892,999-2.97% 大賣/
2022/03/0318.135.5611435.5035.49-95.93,051-3.14% 大賣/
2022/03/0263.635.37114.935.3935.42-51.33,167-1.62% 大賣/
2022/03/0119.735.5751035.6235.61-490.33,174-15.44% 大賣/鉅額交易
2022/02/25122.935.16100.135.1535.1622.83,1870.71% 大買/
2022/02/24245.835.51203.835.4835.18423,2031.31% 大買/大賣/
2022/02/2380.235.9787.635.9736.05-7.43,151-0.23%
2022/02/2216235.7732935.7935.92-1673,199-5.22% 大買/大賣/鉅額交易
2022/02/21300.236.32157.936.3336.38142.33,1734.48% 大買/大賣/鉅額交易
2022/02/18258.536.3510336.3636.39155.53,2194.83% 大買/大賣/鉅額交易
2022/02/1792.536.426336.4136.4529.53,4150.86%
2022/02/16179.136.41248.236.4236.44-69.13,466-1.99% 大買/大賣/
2022/02/1512236.0210735.9435.90153,4910.43% 大買/大賣/
2022/02/14198.235.9639535.9636.05-196.83,510-5.61% 大買/大賣/鉅額交易
2022/02/117.236.4526236.5136.52-254.83,508-7.26% 大賣/鉅額交易
2022/02/10156.236.3277.136.2736.5679.13,5262.24% 大買/
2022/02/09390.836.11323.136.1436.2367.73,5531.91% 大買/大賣/
2022/02/08432.136.10118.236.1036.00313.93,5628.81% 大買/大賣/鉅額交易
2022/02/07119.435.8630.235.9235.9689.13,5772.49% 大買/
2022/01/26141.135.6721635.7335.65-74.93,545-2.11% 大買/大賣/
2022/01/2522635.5262435.5235.71-3983,521-11.30% 大買/大賣/鉅額交易
2022/01/24419.135.7643535.8436.08-15.93,437-0.46% 大買/大賣/
2022/01/2187.335.88399.235.8335.81-311.93,401-9.17% 大賣/鉅額交易
2022/01/20231.436.3329136.3836.50-59.63,326-1.79% 大買/大賣/
2022/01/19136.736.49226.736.5036.45-903,294-2.73% 大買/大賣/
2022/01/181,189.337.10937.1536.851,180.33,27036.09% 大買/鉅額交易
2022/01/17345.837.1630037.2137.2445.83,1971.43% 大買/大賣/
2022/01/14337.936.8046.436.8336.89291.53,1389.29% 大買/鉅額交易
2022/01/1384.736.73200.536.7636.80-115.83,064-3.78% 大賣/鉅額交易
2022/01/12119.636.4991.336.4836.6128.43,0010.94% 大買/
2022/01/1139.336.27306.936.1236.40-267.62,953-9.06% 大賣/鉅額交易
2022/01/10282.836.04248.735.9936.12342,9051.17% 大買/大賣/
2022/01/07392.136.1417236.0336.00220.12,8817.64% 大買/大賣/鉅額交易
2022/01/0612.436.2528636.2836.32-273.62,831-9.66% 大賣/鉅額交易
2022/01/05474.536.66327.636.6736.561472,7855.28% 大買/大賣/鉅額交易
2022/01/04430.736.50149.936.5536.61280.82,71110.36% 大買/大賣/鉅額交易
2022/01/0373.535.97187.936.1336.00-114.42,651-4.31% 大賣/鉅額交易
2021/12/3073.435.858935.8535.86-15.72,632-0.59%
2021/12/29296.735.93189.935.9335.97106.82,6654.01% 大買/大賣/鉅額交易
2021/12/286.135.73345.435.7735.83-339.32,685-12.64% 大賣/鉅額交易
2021/12/272335.5893.535.6035.56-70.52,680-2.63%
2021/12/2448.535.4315535.4635.35-106.52,718-3.92% 大賣/鉅額交易
2021/12/2318935.2730035.3135.30-1112,705-4.10% 大買/大賣/鉅額交易
2021/12/22133.135.11116.635.1135.1316.62,7170.61% 大買/大賣/
2021/12/21635.735.07114.235.0835.12521.52,72319.15% 大買/大賣/鉅額交易
2021/12/20117.234.82309.234.8334.85-1922,727-7.04% 大買/大賣/鉅額交易
2021/12/1798.535.1193.535.1035.1552,7160.18%
2021/12/1684.635.12310.635.0735.18-2262,723-8.30% 大賣/鉅額交易
2021/12/15118.434.869434.8634.8024.42,7460.89% 大買/
2021/12/14153.634.8031734.8034.85-163.52,734-5.98% 大買/大賣/鉅額交易
2021/12/13102.935.1756.235.2035.0746.72,7161.72% 大買/
2021/12/10356.135.1811435.1835.18242.12,7148.92% 大買/大賣/鉅額交易
2021/12/09267.235.2611035.2135.29157.22,7115.80% 大買/大賣/鉅額交易
2021/12/08116.635.33165.835.3435.26-49.22,702-1.82% 大買/大賣/
2021/12/0717834.9781.234.9435.1596.82,6963.59% 大買/
2021/12/06118.235.0929335.0835.07-174.82,676-6.53% 大買/大賣/鉅額交易
2021/12/0310435.1214535.1235.11-412,670-1.54% 大買/大賣/
2021/12/02274.835.0337334.9935.08-98.22,669-3.68% 大買/大賣/
2021/12/01162.234.62223.934.6834.78-61.72,677-2.31% 大買/大賣/
2021/11/30132.334.53207.434.4934.34-75.12,684-2.80% 大買/大賣/
2021/11/2969.834.3040934.2634.24-339.22,672-12.69% 大賣/鉅額交易
2021/11/26110.434.4648034.5634.36-369.62,617-14.12% 大買/大賣/鉅額交易
2021/11/25115.334.8315734.8434.88-41.72,529-1.65% 大買/大賣/
2021/11/24619.134.8732.234.8734.86586.92,55023.01% 大買/鉅額交易
2021/11/23149.435.05198.535.0535.01-49.12,541-1.93% 大買/大賣/
2021/11/22190.935.2715235.2735.2938.92,5341.54% 大買/大賣/
2021/11/19363.935.3669135.3235.35-327.12,525-12.95% 大買/大賣/鉅額交易
2021/11/18226.535.2115235.1935.3174.52,4763.01% 大買/大賣/
2021/11/17119.835.05209.635.0335.06-89.82,479-3.62% 大買/大賣/
2021/11/16308.935.00781.134.9934.99-472.22,462-19.18% 大買/大賣/鉅額交易
2021/11/1550.536.69622.836.6936.75-572.32,317-24.69% 大賣/鉅額交易
2021/11/12341.736.4410536.4436.43236.72,29610.31% 大買/大賣/鉅額交易
2021/11/1144.936.37181.236.3336.32-136.22,265-6.01% 大賣/鉅額交易
2021/11/10103.336.4614336.4636.53-39.72,277-1.74% 大買/大賣/
2021/11/09248.736.58128.136.5836.57120.62,2655.32% 大買/大賣/鉅額交易
2021/11/08107.536.1067936.0936.20-571.52,246-25.44% 大買/大賣/鉅額交易
2021/11/0585.135.7218035.7535.85-94.92,213-4.29% 大賣/
2021/11/04370.935.519135.5635.44279.92,19912.73% 大買/鉅額交易
2021/11/0313635.5112835.5035.5582,1700.37% 大買/大賣/
2021/11/0276.435.51511.935.4835.41-435.52,192-19.86% 大賣/鉅額交易
2021/11/0127835.38115.135.3835.37162.92,1717.50% 大買/大賣/鉅額交易
2021/10/29123.235.18123.435.1935.23-0.22,179-0.01% 大買/大賣/
2021/10/28113.135.40105.335.4035.447.82,1880.36% 大買/大賣/
2021/10/27114.835.35107.435.3435.517.42,2100.34% 大買/大賣/
2021/10/26105.135.5119335.4835.44-87.92,213-3.97% 大買/大賣/
2021/10/25259.435.149535.2135.21164.42,2077.45% 大買/鉅額交易
2021/10/22142.635.1810835.2135.2534.62,2671.52% 大買/大賣/
2021/10/21425.435.4817435.3235.15251.42,29910.93% 大買/大賣/鉅額交易
2021/10/2090.235.2920835.3035.30-117.82,324-5.07% 大賣/鉅額交易
2021/10/19221.535.369035.2435.31131.52,3255.65% 大買/鉅額交易
2021/10/1875.135.1519235.1534.99-116.92,325-5.03% 大賣/鉅額交易
2021/10/1573.235.09189.535.0535.09-116.32,334-4.98% 大賣/鉅額交易
2021/10/14111.134.2710834.2734.213.12,3550.13% 大買/大賣/
2021/10/13105.234.1522534.1634.16-119.82,379-5.04% 大買/大賣/鉅額交易
2021/10/1244.334.1720134.2234.32-156.72,420-6.48% 大賣/鉅額交易
2021/10/08105.434.7811734.7134.68-11.62,421-0.48% 大買/大賣/
2021/10/07298.334.8915834.8934.86140.32,4435.74% 大買/大賣/鉅額交易
2021/10/0648.134.19655.534.1534.27-607.42,450-24.78% 大賣/鉅額交易
2021/10/05461.734.14209.134.1834.26252.62,43610.36% 大買/大賣/鉅額交易
2021/10/04211.534.3723734.3434.39-25.52,420-1.05% 大買/大賣/
2021/10/01328.434.6339334.6334.55-64.62,412-2.68% 大買/大賣/
2021/09/30320.435.1812335.1835.18197.42,3678.34% 大買/大賣/鉅額交易
2021/09/29113.435.1025435.0835.13-140.62,385-5.90% 大買/大賣/鉅額交易
2021/09/28286.635.7117435.7035.74112.62,3724.74% 大買/大賣/鉅額交易
2021/09/279136.0328436.0235.99-1932,374-8.13% 大賣/鉅額交易
2021/09/24233.135.8537835.8435.87-144.92,371-6.11% 大買/大賣/鉅額交易
2021/09/23312.335.57200.135.5435.59112.22,3944.69% 大買/大賣/鉅額交易
2021/09/22165.535.2136335.1735.26-197.52,387-8.27% 大買/大賣/鉅額交易
2021/09/17321.536.0815336.1536.00168.52,3627.13% 大買/大賣/鉅額交易
2021/09/16253.535.9448335.9635.96-229.52,371-9.68% 大買/大賣/鉅額交易
2021/09/15170.336.0423436.0336.00-63.72,354-2.71% 大買/大賣/
2021/09/14194.236.2216636.2136.1728.22,3591.19% 大買/大賣/
2021/09/13191.136.1711136.1836.1480.12,3603.39% 大買/大賣/
2021/09/10376.836.0325836.1336.24118.82,3844.98% 大買/大賣/鉅額交易
2021/09/09341.935.8415435.9035.88187.92,3727.92% 大買/大賣/鉅額交易
2021/09/08236.935.97277.936.0135.91-412,371-1.73% 大買/大賣/
2021/09/07244.436.264036.2536.20204.42,3628.65% 大買/鉅額交易
2021/09/06180.836.44450.436.4436.33-269.62,352-11.46% 大買/大賣/鉅額交易
2021/09/0315036.2431036.1336.28-1602,319-6.90% 大買/大賣/鉅額交易
2021/09/02200.235.90438.235.9835.77-2382,297-10.36% 大買/大賣/鉅額交易
2021/09/01399.236.10251.136.0936.10148.12,2806.49% 大買/大賣/鉅額交易
2021/08/3143335.77179.135.7336.162542,26311.22% 大買/大賣/鉅額交易
2021/08/30283.435.77197.435.7735.94862,2693.79% 大買/大賣/
2021/08/2745035.57641.535.5335.57-191.52,246-8.53% 大買/大賣/鉅額交易
2021/08/2632135.1153435.1535.24-2132,232-9.54% 大買/大賣/鉅額交易
2021/08/2543835.0034434.9835.09942,2034.27% 大買/大賣/
2021/08/24243.234.65194.534.6434.6448.72,2052.21% 大買/大賣/
2021/08/23158.434.5021134.4934.48-52.62,227-2.36% 大買/大賣/
2021/08/20412.433.73317.633.8433.6894.82,2334.24% 大買/大賣/
2021/08/19356.933.97810.233.9533.88-453.32,206-20.54% 大買/大賣/鉅額交易
2021/08/18947.834.40374.234.4734.63573.52,17226.39% 大買/大賣/鉅額交易
2021/08/17349.834.58361.834.5534.44-122,148-0.56% 大買/大賣/
2021/08/16542.934.74467.334.7234.8175.62,1463.52% 大買/大賣/
2021/08/13236.134.88377.634.8734.84-141.42,122-6.66% 大買/大賣/鉅額交易
2021/08/12389.535.22299.635.1635.1689.92,1094.26% 大買/大賣/
2021/08/11263.835.26372.835.2135.26-1092,129-5.12% 大買/大賣/鉅額交易
2021/08/10197.235.51226.535.5035.40-29.32,150-1.36% 大買/大賣/
2021/08/09270.435.53167.435.5835.611032,2524.57% 大買/大賣/鉅額交易
2021/08/06403.335.71569.735.7135.72-166.42,304-7.22% 大買/大賣/鉅額交易
2021/08/05165.435.83169.935.8335.82-4.62,362-0.19% 大買/大賣/
2021/08/04400.635.7623435.7735.82166.62,4906.69% 大買/大賣/鉅額交易
2021/08/0312835.49419.135.4935.60-291.12,545-11.43% 大買/大賣/鉅額交易
2021/08/02461.835.13226.935.2135.482352,5379.26% 大買/大賣/鉅額交易
2021/07/30184.135.0828235.0634.93-97.92,563-3.82% 大買/大賣/
2021/07/2939034.94220.734.9635.15169.32,5906.53% 大買/大賣/鉅額交易
2021/07/28647.434.54878.434.5034.65-2312,622-8.81% 大買/大賣/鉅額交易
2021/07/2755535.05266.835.0234.98288.22,60811.05% 大買/大賣/鉅額交易
2021/07/2633635.1859435.1335.06-2582,604-9.91% 大買/大賣/鉅額交易
2021/07/2330535.42182.735.3935.36122.32,5764.75% 大買/大賣/鉅額交易
2021/07/22211.235.45203.735.4135.377.52,5790.29% 大買/大賣/
2021/07/21318.335.1748335.1135.06-164.72,606-6.32% 大買/大賣/鉅額交易
2021/07/20372.635.24703.435.2835.23-330.82,628-12.59% 大買/大賣/鉅額交易
2021/07/19317.135.5633735.5535.65-19.92,610-0.76% 大買/大賣/
2021/07/1627435.9546535.9336.00-1912,613-7.31% 大買/大賣/鉅額交易
2021/07/15499.836.37275.836.3736.46223.92,5838.67% 大買/大賣/鉅額交易
2021/07/1439036.19420.536.1936.20-30.52,573-1.18% 大買/大賣/
2021/07/13403.236.2254336.2136.11-139.82,569-5.44% 大買/大賣/鉅額交易
2021/07/12624.535.99462.335.9835.90162.22,5826.28% 大買/大賣/鉅額交易
2021/07/09382.435.53664.935.5235.61-282.52,575-10.97% 大買/大賣/鉅額交易
2021/07/08571.535.89339.735.8235.88231.82,5749.00% 大買/大賣/鉅額交易
2021/07/07243.735.96420.535.9335.94-176.92,591-6.83% 大買/大賣/鉅額交易
2021/07/06331.736.1075236.1436.08-420.32,596-16.19% 大買/大賣/鉅額交易
2021/07/05414.236.0633136.0536.0583.22,5833.22% 大買/大賣/
2021/07/02303.335.72180.435.7235.65122.92,5704.78% 大買/大賣/鉅額交易
2021/07/01281.235.75465.135.7535.67-183.92,576-7.14% 大買/大賣/鉅額交易
2021/06/30663.435.8524335.8935.80420.42,60416.14% 大買/大賣/鉅額交易
2021/06/29274.435.53265.535.5535.608.92,5970.34% 大買/大賣/
2021/06/28250.135.50470.535.5035.53-220.42,615-8.42% 大買/大賣/鉅額交易
2021/06/25277.735.56345.635.4335.36-67.92,637-2.57% 大買/大賣/
2021/06/24369.635.349935.3535.30270.62,64110.24% 大買/鉅額交易
2021/06/2395.235.1449035.0535.35-394.82,657-14.86% 大賣/鉅額交易
2021/06/22323.134.89257.934.7934.7265.22,6562.46% 大買/大賣/
2021/06/21248.334.88314.134.7834.80-65.92,696-2.44% 大買/大賣/
2021/06/18419.735.52222.935.4935.45196.82,6847.33% 大買/大賣/鉅額交易
2021/06/17316.235.517035.5035.60246.22,6929.14% 大買/鉅額交易
2021/06/166.535.6445535.6535.67-448.62,743-16.35% 大賣/鉅額交易
2021/06/15354.835.598935.6035.64265.82,7429.69% 大買/鉅額交易
2021/06/11260.535.3918835.3635.3572.52,7572.63% 大買/大賣/
2021/06/10233.235.2329835.1335.29-64.82,797-2.32% 大買/大賣/
2021/06/09178.934.75288.334.7434.80-109.42,824-3.87% 大買/大賣/鉅額交易
2021/06/08221.335.07197.135.0835.0624.22,8450.85% 大買/大賣/
2021/06/07421.335.10650.135.0235.19-228.82,861-7.99% 大買/大賣/鉅額交易
2021/06/04235.335.12234.435.1235.200.92,8560.03% 大買/大賣/
2021/06/03356.135.4012035.4035.39236.12,8718.22% 大買/大賣/鉅額交易
2021/06/02213.335.17257.235.1835.20-43.92,891-1.52% 大買/大賣/
2021/06/01392.635.1923935.1835.20153.62,9115.27% 大買/大賣/鉅額交易
2021/05/31250.435.00271.735.0135.10-21.22,960-0.72% 大買/大賣/
2021/05/28224.234.6037534.6834.80-150.82,963-5.09% 大買/大賣/鉅額交易
2021/05/27206.834.1035434.0734.21-147.23,017-4.88% 大買/大賣/鉅額交易
2021/05/2615.134.35934.4134.456.13,0980.20%
2021/05/25211.534.3526334.3534.40-51.53,093-1.66% 大買/大賣/
2021/05/24214.933.83209.933.8433.8953,1260.16% 大買/大賣/
2021/05/21263.333.7920833.7333.9055.43,1311.77% 大買/大賣/
2021/05/20173.333.4332933.4333.46-155.73,156-4.93% 大買/大賣/鉅額交易
2021/05/19607.733.7938133.7233.68226.73,1777.13% 大買/大賣/鉅額交易
2021/05/18906.633.4844533.4133.85461.63,19614.44% 大買/大賣/鉅額交易
2021/05/171,062.532.711,238.432.5332.87-175.93,248-5.42% 大買/大賣/鉅額交易
2021/05/1435733.06937.133.0433.12-580.13,186-18.20% 大買/大賣/鉅額交易
2021/05/13530.332.9392932.9032.75-398.73,138-12.70% 大買/大賣/鉅額交易
2021/05/12719.733.35917.932.8133.20-198.23,073-6.45% 大買/大賣/鉅額交易
2021/05/11289.134.65937.334.6034.45-648.22,983-21.72% 大買/大賣/鉅額交易
2021/05/10191.135.4427935.4535.48-87.92,965-2.96% 大買/大賣/
2021/05/07523.635.4925535.4535.60268.62,9998.96% 大買/大賣/鉅額交易
2021/05/06193.534.93388.534.8535.01-195.13,003-6.49% 大買/大賣/鉅額交易
2021/05/05404.434.8455734.8434.72-152.63,006-5.07% 大買/大賣/鉅額交易
2021/05/04120.934.83549.434.8134.82-428.53,026-14.16% 大買/大賣/鉅額交易
2021/05/0371.335.29562.335.2735.21-4913,018-16.27% 大賣/鉅額交易
2021/04/29173.635.78259.235.7835.73-85.63,039-2.82% 大買/大賣/
2021/04/28285.535.6725335.6635.7032.53,0811.05% 大買/大賣/
2021/04/27465.135.7613735.7335.76328.13,12910.49% 大買/大賣/鉅額交易
2021/04/26705.435.6241835.6735.76287.43,1259.20% 大買/大賣/鉅額交易
2021/04/23173.335.12286.235.0735.28-112.93,138-3.60% 大買/大賣/鉅額交易
2021/04/22355.235.26443.535.0734.96-88.33,155-2.80% 大買/大賣/
2021/04/21338.935.13245.335.1035.0793.63,1622.96% 大買/大賣/
2021/04/20257.235.3022435.3035.3833.23,1851.04% 大買/大賣/
2021/04/19427.135.25225.135.3035.342023,2336.25% 大買/大賣/鉅額交易
2021/04/16301.335.08320.135.1035.19-18.83,248-0.58% 大買/大賣/
2021/04/15329.234.95134.134.9835.10195.13,2635.98% 大買/大賣/鉅額交易
2021/04/14244.234.63471.434.4734.78-227.13,278-6.93% 大買/大賣/鉅額交易
2021/04/13237.834.84420.234.7934.59-182.43,305-5.52% 大買/大賣/鉅額交易
2021/04/12461.934.7526.734.7234.62435.23,31613.12% 大買/鉅額交易
2021/04/09189.734.6950234.6734.65-312.43,314-9.42% 大買/大賣/鉅額交易
2021/04/08193.534.54343.334.5734.68-149.83,306-4.53% 大買/大賣/鉅額交易
2021/04/07360.234.45174.534.4934.54185.73,3125.61% 大買/大賣/鉅額交易
2021/04/06106.934.5036534.4934.49-258.23,305-7.81% 大買/大賣/鉅額交易
2021/04/01213.534.00382.133.9934.00-168.63,287-5.13% 大買/大賣/鉅額交易
2021/03/31179.433.83612.233.8533.78-432.83,276-13.21% 大買/大賣/鉅額交易
2021/03/3070933.8828633.8933.934233,25912.98% 大買/大賣/鉅額交易
2021/03/2932033.9655633.9433.86-2363,235-7.29% 大買/大賣/鉅額交易
2021/03/2685.833.52756.233.5733.65-670.43,235-20.72% 大賣/鉅額交易
2021/03/25146.633.07425.433.0833.14-278.83,234-8.62% 大買/大賣/鉅額交易
2021/03/24352.333.05520.833.0333.01-168.43,231-5.21% 大買/大賣/鉅額交易
2021/03/23353.633.4342133.4433.40-67.43,202-2.10% 大買/大賣/
2021/03/22365.333.3448133.3733.42-115.73,216-3.60% 大買/大賣/鉅額交易
2021/03/19145.833.27776.533.2633.31-630.73,226-19.55% 大買/大賣/鉅額交易
2021/03/18572.433.75314.333.7633.73258.13,1898.09% 大買/大賣/鉅額交易
2021/03/17419.433.7539033.7433.6329.43,1960.92% 大買/大賣/
2021/03/16248.933.86682.133.8633.85-433.23,223-13.44% 大買/大賣/鉅額交易
2021/03/15116.333.8065133.7933.80-534.73,211-16.65% 大買/大賣/鉅額交易
2021/03/12294.133.78593.333.7833.81-299.23,203-9.34% 大買/大賣/鉅額交易
2021/03/11424.933.74412.533.7333.7012.43,2410.38% 大買/大賣/
2021/03/10663.233.06546.433.0633.13116.83,2403.60% 大買/大賣/鉅額交易
2021/03/09294.632.9458432.8633.02-289.43,221-8.98% 大買/大賣/鉅額交易
2021/03/08366.533.2277733.2133.06-410.53,225-12.73% 大買/大賣/鉅額交易
2021/03/05393.133.01601.733.0733.04-208.53,194-6.53% 大買/大賣/鉅額交易
2021/03/0436333.17785.233.2033.28-422.23,196-13.21% 大買/大賣/鉅額交易
2021/03/03211.733.6092033.6133.86-708.33,138-22.57% 大買/大賣/鉅額交易
2021/03/02342.933.791,29633.7633.75-953.13,135-30.40% 大買/大賣/鉅額交易
2021/02/26230.133.661,222.433.6833.79-992.33,086-32.15% 大買/大賣/鉅額交易
2021/02/25459.534.25351.534.2634.381083,0463.54% 大買/大賣/鉅額交易
2021/02/24143.734.2877834.2734.07-634.33,056-20.75% 大買/大賣/鉅額交易
2021/02/23354.534.3942334.4134.60-68.53,019-2.27% 大買/大賣/
2021/02/22602.434.7130534.6734.57297.43,0119.88% 大買/大賣/鉅額交易
2021/02/19317.934.5659434.5434.67-276.12,983-9.25% 大買/大賣/鉅額交易
2021/02/18594.234.83415.234.8534.921792,9875.99% 大買/大賣/鉅額交易
2021/02/17486.434.67963.834.7034.91-477.53,012-15.85% 大買/大賣/鉅額交易
2021/02/05454.133.5438333.6333.4571.12,9452.41% 大買/大賣/
2021/02/04415.333.1837133.1933.1644.32,9111.52% 大買/大賣/
2021/02/03499.633.42548.733.4433.37-49.12,927-1.68% 大買/大賣/
2021/02/02473.333.33585.533.3833.40-112.22,918-3.84% 大買/大賣/鉅額交易
2021/02/01479.532.2269932.1932.49-219.52,921-7.51% 大買/大賣/鉅額交易
2021/01/29302.632.2790032.3431.96-597.42,905-20.56% 大買/大賣/鉅額交易
2021/01/2840432.4165232.3932.35-2482,873-8.63% 大買/大賣/鉅額交易
2021/01/27466.533.0634133.0733.05125.52,8474.41% 大買/大賣/鉅額交易
2021/01/26433.233.2455433.2333.03-120.82,825-4.28% 大買/大賣/鉅額交易
2021/01/25523.233.57552.533.5933.63-29.22,776-1.05% 大買/大賣/
2021/01/22492.534.1240134.1334.0391.52,7793.29% 大買/大賣/
2021/01/21171.234.1962034.2934.52-448.82,768-16.21% 大買/大賣/鉅額交易
2021/01/20356.533.7071633.6833.55-359.52,746-13.09% 大買/大賣/鉅額交易
2021/01/19340.833.21427.233.2833.55-86.42,717-3.18% 大買/大賣/
2021/01/18245.132.56646.432.6532.81-401.32,725-14.73% 大買/大賣/鉅額交易
2021/01/15460.633.05456.233.2332.814.52,6850.17% 大買/大賣/
2021/01/14443.832.9246932.9332.90-25.22,671-0.94% 大買/大賣/
2021/01/13489.533.03387.533.0433.111022,6623.83% 大買/大賣/鉅額交易
2021/01/1243632.5150632.5332.51-702,650-2.64% 大買/大賣/
2021/01/11432.532.2947832.3032.50-45.52,626-1.73% 大買/大賣/
2021/01/08365.532.0856032.1332.33-194.52,641-7.36% 大買/大賣/鉅額交易
2021/01/07450.731.6234131.7131.76109.72,6294.17% 大買/大賣/鉅額交易
2021/01/06286.631.15572.531.2231.15-285.92,621-10.90% 大買/大賣/鉅額交易
2021/01/05583.330.8049030.8130.8893.32,6103.58% 大買/大賣/
2021/01/04356.930.76269.130.7230.8787.82,6243.35% 大買/大賣/
2020/12/31393.230.3332930.3330.4164.22,6662.41% 大買/大賣/
2020/12/30322.730.0974330.1230.29-420.32,687-15.64% 大買/大賣/鉅額交易
2020/12/2933629.82385.129.8229.85-49.12,707-1.81% 大買/大賣/
2020/12/28350.629.7340929.7429.87-58.42,733-2.14% 大買/大賣/
2020/12/25393.629.5434429.5229.5549.62,7261.82% 大買/大賣/
2020/12/24324.129.5033829.5029.48-13.92,737-0.51% 大買/大賣/
2020/12/23365.529.3840729.3929.40-41.52,774-1.50% 大買/大賣/
2020/12/22430.529.6461229.4729.34-181.52,792-6.50% 大買/大賣/鉅額交易
2020/12/21388.529.4938529.4329.683.52,8270.12% 大買/大賣/
2020/12/18412.529.4131329.4029.4099.52,8303.51% 大買/大賣/
2020/12/17487.329.3630029.3529.44187.32,8556.56% 大買/大賣/鉅額交易
2020/12/16334.429.50404.129.5129.55-69.72,840-2.45% 大買/大賣/
2020/12/15395.529.1234329.1429.1052.52,8191.86% 大買/大賣/
2020/12/14406.729.4531729.4529.3989.72,8253.18% 大買/大賣/
2020/12/1121829.3952529.3029.47-3072,856-10.75% 大買/大賣/鉅額交易
2020/12/10443.829.5447529.5329.55-31.22,848-1.09% 大買/大賣/
2020/12/09421.629.8147129.8229.82-49.42,819-1.75% 大買/大賣/
2020/12/08280.829.5644629.6029.80-165.22,792-5.92% 大買/大賣/鉅額交易
2020/12/07668.529.3498529.3229.46-316.52,774-11.41% 大買/大賣/鉅額交易
2020/12/04353.229.0637229.0729.16-18.82,733-0.69% 大買/大賣/
2020/12/0337128.8036728.8028.8242,7270.15% 大買/大賣/
2020/12/0240228.7439228.7828.78102,7360.37% 大買/大賣/
2020/12/0148528.5049128.5228.62-62,724-0.22% 大買/大賣/
2020/11/30449.528.6569528.5528.38-245.52,735-8.97% 大買/大賣/鉅額交易
2020/11/27327.128.6741428.6428.68-86.92,714-3.20% 大買/大賣/
2020/11/2635628.5846528.5928.68-1092,726-4.00% 大買/大賣/鉅額交易
2020/11/25337.728.5339328.5728.42-55.32,728-2.03% 大買/大賣/
2020/11/24369.228.6547428.6628.60-104.92,724-3.85% 大買/大賣/鉅額交易
2020/11/23408.528.7430328.7128.76105.52,7013.91% 大買/大賣/鉅額交易
2020/11/20309.128.3941528.4128.45-105.92,689-3.94% 大買/大賣/鉅額交易
2020/11/19464.228.42320.528.4128.44143.72,6945.33% 大買/大賣/鉅額交易
2020/11/1845728.4039328.4328.51642,6972.37% 大買/大賣/
2020/11/17471.128.36316.528.3528.30154.62,6995.73% 大買/大賣/鉅額交易
2020/11/1631828.59413.728.5928.75-95.72,751-3.48% 大買/大賣/
2020/11/1333927.8838327.8927.97-442,701-1.63% 大買/大賣/
2020/11/12316.727.86413.227.8827.84-96.52,703-3.57% 大買/大賣/
2020/11/11353.627.8544727.8427.90-93.42,724-3.43% 大買/大賣/
2020/11/10337.227.5748027.5327.48-142.82,712-5.26% 大買/大賣/鉅額交易
2020/11/09524.227.51257.327.5227.58266.82,7059.86% 大買/大賣/鉅額交易
2020/11/0631327.2541427.2327.26-1012,680-3.77% 大買/大賣/鉅額交易
2020/11/05394.527.1138327.1127.1411.52,6640.43% 大買/大賣/
2020/11/0436027.1038627.1027.13-262,672-0.97% 大買/大賣/
2020/11/03506.426.7325026.7426.74256.42,6709.60% 大買/大賣/鉅額交易
2020/11/02402.226.2748926.2626.43-86.82,700-3.21% 大買/大賣/
2020/10/30359.726.4762026.4326.33-260.32,701-9.63% 大買/大賣/鉅額交易
2020/10/29307.526.5548126.5126.60-173.52,675-6.48% 大買/大賣/鉅額交易
2020/10/28338.126.81634.526.8526.85-296.42,666-11.11% 大買/大賣/鉅額交易
2020/10/27369.226.93389.126.9326.94-19.92,653-0.75% 大買/大賣/
2020/10/26293.527.0949027.0827.07-196.52,660-7.39% 大買/大賣/鉅額交易
2020/10/23481.427.05358.527.0627.05122.92,6674.61% 大買/大賣/鉅額交易
2020/10/2238026.9836126.9827.03192,7400.69% 大買/大賣/
2020/10/2136427.0141527.0126.98-512,819-1.81% 大買/大賣/
2020/10/2042627.0336027.0427.00662,8532.31% 大買/大賣/
2020/10/1939227.0538627.0527.0762,8490.21% 大買/大賣/
2020/10/1633826.9141726.9626.85-792,854-2.77% 大買/大賣/
2020/10/1556827.0034927.0126.962192,8947.57% 大買/大賣/鉅額交易
2020/10/1448727.2040827.2027.18792,8902.73% 大買/大賣/
2020/10/13480.727.16410.227.1927.2470.52,9162.42% 大買/大賣/
2020/10/1247627.2631027.2127.251662,9175.69% 大買/大賣/鉅額交易
2020/10/0833626.9739427.0127.04-582,900-2.00% 大買/大賣/
2020/10/0748326.7731726.8026.771662,9265.67% 大買/大賣/鉅額交易
2020/10/06369.326.6461426.6726.68-244.72,954-8.28% 大買/大賣/鉅額交易
2020/10/05719.526.3843426.3326.39285.52,9609.64% 大買/大賣/鉅額交易
2020/09/30309.126.4010226.4026.36207.12,9736.96% 大買/大賣/鉅額交易
2020/09/2916526.2411226.2726.27532,9991.77% 大買/大賣/
2020/09/288526.0925326.1626.20-1683,041-5.52% 大賣/鉅額交易
2020/09/25268.125.7320225.7225.7666.13,0822.14% 大買/大賣/
2020/09/2449.625.85722.125.8525.73-672.53,099-21.69% 大賣/鉅額交易
2020/09/23488.326.25139.726.2226.25348.63,09011.28% 大買/大賣/鉅額交易
2020/09/2244926.4325826.4526.301913,0986.16% 大買/大賣/鉅額交易
2020/09/21139.526.78258.226.7126.65-118.73,082-3.85% 大買/大賣/鉅額交易
2020/09/18294.126.9028426.9226.8810.13,1230.32% 大買/大賣/
2020/09/17405.626.9613526.9026.85270.63,1418.61% 大買/大賣/鉅額交易
2020/09/1655827.10547.127.1227.1210.93,1480.35% 大買/大賣/
2020/09/15164.726.68298.226.7026.77-133.53,128-4.27% 大買/大賣/鉅額交易
2020/09/14321.326.5636126.5626.62-39.83,126-1.27% 大買/大賣/
2020/09/11336.226.3633326.3626.403.23,1290.10% 大買/大賣/
2020/09/10333.426.3528526.3426.3948.43,1381.54% 大買/大賣/
2020/09/0936326.0425426.0426.211093,1783.43% 大買/大賣/鉅額交易
2020/09/0819026.3446326.3526.41-2733,185-8.57% 大買/大賣/鉅額交易
2020/09/07314.426.3262226.2926.19-307.73,220-9.55% 大買/大賣/鉅額交易
2020/09/04398.726.2160126.2226.24-202.33,263-6.20% 大買/大賣/鉅額交易
2020/09/0327926.5342326.6126.48-1443,293-4.37% 大買/大賣/鉅額交易
2020/09/0234426.3232726.3026.39173,3110.51% 大買/大賣/
2020/09/01277.226.2842126.3326.40-143.83,362-4.28% 大買/大賣/鉅額交易
2020/08/31693.126.3631026.3926.18383.13,37311.35% 大買/大賣/鉅額交易
2020/08/28419.126.5533126.5926.5588.13,3702.61% 大買/大賣/
2020/08/27544.526.9216926.9726.79375.53,39611.06% 大買/大賣/鉅額交易
2020/08/2640126.69361.226.7126.8039.83,3871.17% 大買/大賣/
2020/08/25341.626.6631726.7026.6724.63,4090.72% 大買/大賣/
2020/08/2444626.4524226.4626.442043,4045.99% 大買/大賣/鉅額交易
2020/08/21337.126.2940926.3526.35-71.93,405-2.11% 大買/大賣/
2020/08/2079426.1496126.1325.88-1673,399-4.91% 大買/大賣/鉅額交易
2020/08/1951826.8347626.7526.69423,3541.25% 大買/大賣/
2020/08/18359.226.8444526.8426.83-85.83,351-2.56% 大買/大賣/
2020/08/1756226.8876026.9026.95-1983,364-5.89% 大買/大賣/鉅額交易
2020/08/14419.826.5942026.6026.64-0.23,352-0.01% 大買/大賣/
2020/08/1336226.5522026.5626.571423,3484.24% 大買/大賣/鉅額交易
2020/08/1214526.3427226.3426.32-1273,358-3.78% 大買/大賣/鉅額交易
2020/08/11284.826.75450.426.7626.70-165.73,367-4.92% 大買/大賣/鉅額交易
2020/08/10185.526.8337126.8326.84-185.53,373-5.50% 大買/大賣/鉅額交易
2020/08/07151.226.6756526.6426.66-413.83,394-12.19% 大買/大賣/鉅額交易
2020/08/0644326.8064826.8326.82-2053,389-6.05% 大買/大賣/鉅額交易
2020/08/0530026.5225726.5226.56433,3821.27% 大買/大賣/
2020/08/04483.126.2457226.2726.34-88.93,396-2.62% 大買/大賣/
2020/08/03491.326.1635126.1626.12140.33,3924.14% 大買/大賣/鉅額交易
2020/07/3165426.508926.4926.515653,37416.74% 大買/鉅額交易
2020/07/301,09026.50394.226.4926.53695.93,38920.53% 大買/大賣/鉅額交易
2020/07/29991.326.2769726.3226.17294.33,3728.73% 大買/大賣/鉅額交易
2020/07/281,06426.9245426.9626.306103,37718.06% 大買/大賣/鉅額交易
2020/07/2776426.241,06026.2426.26-2963,320-8.91% 大買/大賣/鉅額交易
2020/07/2467125.4439225.4925.282793,2528.58% 大買/大賣/鉅額交易
2020/07/2348025.2925825.2825.342223,2096.92% 大買/大賣/鉅額交易
2020/07/2243425.39390.225.3925.4043.83,2271.36% 大買/大賣/
2020/07/21579.325.1556025.1625.2419.33,2150.60% 大買/大賣/
2020/07/2060024.9430624.9424.982943,1559.32% 大買/大賣/鉅額交易
2020/07/17372.624.9839325.0125.00-20.43,144-0.65% 大買/大賣/
2020/07/1640024.8451224.8224.84-1123,143-3.56% 大買/大賣/鉅額交易
2020/07/15554.525.1025525.0225.00299.53,1259.58% 大買/大賣/鉅額交易
2020/07/1441924.7937624.8024.88433,1371.37% 大買/大賣/
2020/07/1339824.6832024.7124.79783,0922.52% 大買/大賣/
2020/07/10572.124.5462624.5424.48-53.93,073-1.75% 大買/大賣/
2020/07/0945824.6744824.6824.62103,0510.33% 大買/大賣/
2020/07/0833324.5343024.5224.54-973,029-3.20% 大買/大賣/
2020/07/0772224.4051224.4324.392102,9987.00% 大買/大賣/鉅額交易
2020/07/0664724.1969524.2424.36-482,967-1.62% 大買/大賣/
2020/07/03500.123.9223523.9223.91265.12,9249.06% 大買/大賣/鉅額交易
2020/07/0232823.4933523.5823.64-72,914-0.24% 大買/大賣/
2020/07/0138823.3538923.3723.39-12,922-0.03% 大買/大賣/
2020/06/3066523.1731023.1723.233552,91212.19% 大買/大賣/鉅額交易
2020/06/2937823.021,13823.0723.06-7602,938-25.86% 大買/大賣/鉅額交易
2020/06/2428923.2947023.3023.28-1812,945-6.14% 大買/大賣/鉅額交易
2020/06/2362723.1945423.1823.191732,9765.81% 大買/大賣/鉅額交易
2020/06/2245723.0757823.0923.07-1213,001-4.03% 大買/大賣/鉅額交易
2020/06/1939023.0635323.0623.05373,0491.21% 大買/大賣/
2020/06/1858023.0140723.0123.051733,0795.62% 大買/大賣/鉅額交易
2020/06/1757022.9645622.9723.021143,0903.69% 大買/大賣/鉅額交易
2020/06/1671323.00788.423.0223.04-75.43,142-2.40% 大買/大賣/
2020/06/1552722.8138222.7822.611453,2014.53% 大買/大賣/鉅額交易
2020/06/1269822.8457322.8422.881253,3073.78% 大買/大賣/鉅額交易
2020/06/111,17423.2697023.2523.092043,3516.09% 大買/大賣/鉅額交易
2020/06/1062423.3240123.3323.392233,3796.60% 大買/大賣/鉅額交易
2020/06/0982423.1651923.1823.193053,4438.86% 大買/大賣/鉅額交易
2020/06/0836923.1370723.1523.16-3383,500-9.66% 大買/大賣/鉅額交易
2020/06/0566522.8458822.8522.88773,4802.21% 大買/大賣/
2020/06/0453422.6556922.6722.68-353,525-0.99% 大買/大賣/
2020/06/0358022.5048822.5122.55923,6072.55% 大買/大賣/
2020/06/0236122.2535822.2522.2233,6150.08% 大買/大賣/
2020/06/0167722.1559322.1722.15843,6212.32% 大買/大賣/
2020/05/2935421.8249221.8521.98-1383,602-3.83% 大買/大賣/鉅額交易
2020/05/2828521.8536921.8721.92-843,633-2.31% 大買/大賣/
2020/05/27429.522.0444522.0322.03-15.53,695-0.42% 大買/大賣/
2020/05/2665622.0186722.0422.05-2113,773-5.59% 大買/大賣/鉅額交易
2020/05/2564321.6545721.6521.741863,8144.88% 大買/大賣/鉅額交易
2020/05/22304.121.6641821.6721.68-113.93,833-2.97% 大買/大賣/鉅額交易
2020/05/21526.221.9869621.9921.99-169.83,876-4.38% 大買/大賣/鉅額交易
2020/05/2040621.82408.121.8221.82-2.13,879-0.05% 大買/大賣/
2020/05/1941921.7534521.7621.77743,8921.90% 大買/大賣/
2020/05/1853021.6254221.6221.60-123,898-0.31% 大買/大賣/
2020/05/1547221.7142821.6921.69443,9181.12% 大買/大賣/
2020/05/14434.121.6859021.6621.60-1563,933-3.96% 大買/大賣/鉅額交易
2020/05/1337321.7757121.7621.82-1983,917-5.05% 大買/大賣/鉅額交易
2020/05/12460.121.7440021.7421.7960.13,9291.53% 大買/大賣/
2020/05/1156122.0255922.0322.0123,9180.05% 大買/大賣/
2020/05/0853821.8153621.8121.8423,9020.05% 大買/大賣/
2020/05/0739321.7340321.7421.72-103,919-0.26% 大買/大賣/
2020/05/0640021.5547321.5721.62-733,944-1.85% 大買/大賣/
2020/05/0541321.5941421.5921.60-13,954-0.03% 大買/大賣/
2020/05/04393.121.5444521.5321.48-51.94,072-1.27% 大買/大賣/
2020/04/3052121.9942321.9922.06984,0672.41% 大買/大賣/
2020/04/2951921.5991221.6021.61-3934,106-9.57% 大買/大賣/鉅額交易
2020/04/2821021.2248421.2221.30-2744,214-6.50% 大買/大賣/鉅額交易
2020/04/2748521.1979821.2221.30-3134,314-7.25% 大買/大賣/鉅額交易
2020/04/2450820.8786820.8520.85-3604,302-8.37% 大買/大賣/鉅額交易
2020/04/23573.220.8456520.8920.908.24,2960.19% 大買/大賣/
2020/04/2229120.7029020.7020.7814,3090.02% 大買/大賣/
2020/04/21695.220.8861420.8720.8281.24,3121.88% 大買/大賣/
2020/04/2059721.3939821.4021.401994,2914.64% 大買/大賣/鉅額交易
2020/04/17850.321.4436721.3821.45483.34,29211.26% 大買/大賣/鉅額交易
2020/04/1648920.9187920.9320.94-3904,271-9.13% 大買/大賣/鉅額交易
2020/04/1562320.9883420.9921.00-2114,257-4.96% 大買/大賣/鉅額交易
2020/04/1427420.8238420.7720.85-1104,263-2.58% 大買/大賣/鉅額交易
2020/04/1353120.3979820.4020.36-2674,286-6.23% 大買/大賣/鉅額交易
2020/04/1029920.4431720.4420.48-184,324-0.42% 大買/大賣/
2020/04/0969720.4581420.4520.42-1174,352-2.69% 大買/大賣/鉅額交易
2020/04/08788.320.3876720.3720.4721.34,3400.49% 大買/大賣/
2020/04/0778120.1871320.1720.21684,3321.57% 大買/大賣/
2020/04/061,09219.8088019.8219.912124,3254.90% 大買/大賣/鉅額交易
2020/04/0166219.691,09119.6819.64-4294,296-9.98% 大買/大賣/鉅額交易
2020/03/311,87519.6780919.6719.661,0664,29624.81% 大買/大賣/鉅額交易
2020/03/3089219.4398619.4819.52-944,264-2.20% 大買/大賣/
2020/03/2794620.041,58619.9519.72-6404,228-15.14% 大買/大賣/鉅額交易
2020/03/261,59119.801,23219.8019.813594,1918.57% 大買/大賣/鉅額交易
2020/03/251,47919.7295319.7119.765264,16812.62% 大買/大賣/鉅額交易
2020/03/2477519.0981419.0919.03-394,128-0.94% 大買/大賣/
2020/03/2331618.4356218.3918.30-2464,120-5.97% 大買/大賣/鉅額交易
2020/03/201,03718.731,13318.7918.92-964,142-2.32% 大買/大賣/
2020/03/191,013.217.711,19117.7217.65-177.84,115-4.32% 大買/大賣/鉅額交易
2020/03/1886619.001,95219.0018.72-1,0864,059-26.76% 大買/大賣/鉅額交易
2020/03/1735719.391,32519.3519.42-9683,992-24.25% 大買/大賣/鉅額交易
2020/03/1672120.252,20520.2020.01-1,4843,921-37.84% 大買/大賣/鉅額交易
2020/03/131,316.219.901,16019.8720.70156.23,8404.07% 大買/大賣/鉅額交易
2020/03/121,30221.091,90421.1021.10-6023,743-16.08% 大買/大賣/鉅額交易
2020/03/1133322.0359222.0021.88-2593,679-7.04% 大買/大賣/鉅額交易
2020/03/1048322.0157422.0222.12-913,656-2.49% 大買/大賣/
2020/03/09500.322.201,05122.2022.15-550.73,634-15.15% 大買/大賣/鉅額交易
2020/03/0646322.78903.122.7822.78-440.13,544-12.42% 大買/大賣/鉅額交易
2020/03/0555523.1146223.1223.14933,5212.64% 大買/大賣/
2020/03/0443822.8342322.8222.88153,5540.42% 大買/大賣/
2020/03/0362422.8072722.8222.79-1033,562-2.89% 大買/大賣/鉅額交易
2020/03/02487.122.5441222.5622.5175.13,5502.12% 大買/大賣/
2020/02/27354.522.8668322.8322.82-328.53,515-9.34% 大買/大賣/鉅額交易
2020/02/2635923.0466723.0223.00-3083,467-8.88% 大買/大賣/鉅額交易
2020/02/2533723.1645623.1423.20-1193,521-3.38% 大買/大賣/鉅額交易
2020/02/24335.523.1962023.1923.19-284.53,589-7.93% 大買/大賣/鉅額交易
2020/02/21299.323.5232023.5223.50-20.73,657-0.57% 大買/大賣/
2020/02/2033223.5631523.5623.61173,7190.46% 大買/大賣/
2020/02/1930923.6830923.6923.6703,7170.00% 大買/大賣/
2020/02/1836323.4927823.4923.47853,7002.30% 大買/大賣/
2020/02/1748323.70382.423.7023.71100.63,6572.75% 大買/大賣/
2020/02/1429823.8430323.8423.81-53,632-0.14% 大買/大賣/
2020/02/1333923.8036523.7923.76-263,624-0.72% 大買/大賣/
2020/02/12661.823.70312.823.7023.733493,6269.62% 大買/大賣/鉅額交易
2020/02/1150123.5538423.5623.551173,6183.23% 大買/大賣/鉅額交易
2020/02/1048423.3546123.3323.35233,6270.63% 大買/大賣/
2020/02/0729823.4558423.4423.40-2863,627-7.88% 大買/大賣/鉅額交易
2020/02/0650723.5462523.5823.67-1183,608-3.27% 大買/大賣/鉅額交易
2020/02/0576123.3289023.3223.32-1293,577-3.61% 大買/大賣/鉅額交易
2020/02/0430623.1684923.2123.26-5433,463-15.68% 大買/大賣/鉅額交易
2020/02/0329122.83647.522.8422.87-356.53,441-10.36% 大買/大賣/鉅額交易
2020/01/3135323.1979623.2123.15-4433,374-13.13% 大買/大賣/鉅額交易
2020/01/30350.523.42822.223.3923.32-471.73,256-14.49% 大買/大賣/鉅額交易
2020/01/2028924.2435724.2424.21-683,166-2.15% 大買/大賣/
2020/01/1731924.1635524.1724.14-363,152-1.14% 大買/大賣/
2020/01/1632424.1551724.1524.19-1933,144-6.14% 大買/大賣/鉅額交易
2020/01/1540824.3427624.2624.241323,1154.24% 大買/大賣/鉅額交易
2020/01/14289.824.4034624.4024.41-56.23,099-1.81% 大買/大賣/
2020/01/1321824.3142124.2724.30-2033,073-6.60% 大買/大賣/鉅額交易
2020/01/1037824.1130524.1524.12733,0572.39% 大買/大賣/
2020/01/0933424.0830024.0824.09343,0381.12% 大買/大賣/
2020/01/0861523.8757323.8823.80423,0401.38% 大買/大賣/
2020/01/0734823.8179423.8223.89-4463,008-14.82% 大買/大賣/鉅額交易
2020/01/0619624.0148424.0324.00-2882,988-9.64% 大買/大賣/鉅額交易
2020/01/0324124.1250224.1224.19-2612,948-8.85% 大買/大賣/鉅額交易
2020/01/0228924.20314.824.1924.19-25.82,935-0.88% 大買/大賣/
2019/12/3131224.0930724.0924.0652,9330.17% 大買/大賣/
2019/12/3039624.2543324.2424.19-372,904-1.27% 大買/大賣/
2019/12/2726824.2338424.2424.23-1162,879-4.03% 大買/大賣/鉅額交易
2019/12/2633424.0727824.0724.05562,8631.96% 大買/大賣/
2019/12/25371.324.0333124.0424.0840.32,8481.41% 大買/大賣/
2019/12/2427424.0634824.0624.04-742,837-2.61% 大買/大賣/
2019/12/2328424.0231724.0224.05-332,829-1.17% 大買/大賣/
2019/12/2033224.0233924.0524.01-72,818-0.25% 大買/大賣/
2019/12/19353.524.1831024.1924.1343.52,7851.56% 大買/大賣/
2019/12/1851624.2331424.2324.252022,7507.34% 大買/大賣/鉅額交易
2019/12/17416.624.0731924.1224.2197.62,7143.60% 大買/大賣/
2019/12/1633623.9742223.9723.94-862,659-3.23% 大買/大賣/
2019/12/13930.523.9417223.9223.92758.52,62428.90% 大買/大賣/鉅額交易
2019/12/1257723.6662523.7023.70-482,576-1.86% 大買/大賣/
2019/12/1130523.2533023.2623.32-252,517-0.99% 大買/大賣/
2019/12/1030523.1939323.1923.20-882,497-3.52% 大買/大賣/
2019/12/0937623.2934823.2923.28282,4881.13% 大買/大賣/
2019/12/06323.823.2048623.1923.21-162.22,470-6.56% 大買/大賣/鉅額交易
2019/12/0527023.1562423.1523.15-3542,443-14.49% 大買/大賣/鉅額交易
2019/12/0412222.9485322.9523.00-7312,429-30.09% 大買/大賣/鉅額交易
2019/12/0330123.0237123.0223.02-702,377-2.94% 大買/大賣/
2019/12/0224223.0157523.0123.02-3332,361-14.10% 大買/大賣/鉅額交易
2019/11/2924923.0689123.0623.06-6422,329-27.56% 大買/大賣/鉅額交易
2019/11/2830823.2441823.2423.24-1102,274-4.84% 大買/大賣/鉅額交易
2019/11/2712423.2294423.2023.26-8202,258-36.31% 大買/大賣/鉅額交易
2019/11/2616223.28910.223.2723.25-748.22,228-33.57% 大買/大賣/鉅額交易
2019/11/2523523.1960723.1823.16-3722,183-17.03% 大買/大賣/鉅額交易
2019/11/2226023.1156123.1023.09-3012,127-14.15% 大買/大賣/鉅額交易
2019/11/2118423.351,64823.3123.35-1,4641,996-73.32% 大買/大賣/鉅額交易
2019/11/20113.923.8475123.9023.58-637.11,880-33.88% 大買/大賣/鉅額交易
2019/11/196423.891,80223.9824.05-1,7381,732-100.34% 大賣/鉅額交易
2019/11/1832123.6753723.6723.70-2161,631-13.24% 大買/大賣/鉅額交易
2019/11/1531923.5330423.5323.55151,5970.94% 大買/大賣/
2019/11/1431523.3829223.3823.40231,5781.46% 大買/大賣/
2019/11/1330523.4233823.4223.45-331,570-2.10% 大買/大賣/
2019/11/1243123.4625623.4623.511751,56611.17% 大買/大賣/鉅額交易
2019/11/11341.423.3933323.4023.368.41,5460.54% 大買/大賣/
2019/11/08278.523.6539623.6523.64-117.51,515-7.75% 大買/大賣/鉅額交易
2019/11/07314.323.6437923.6523.73-64.71,500-4.31% 大買/大賣/
2019/11/0628423.8346823.8423.88-1841,464-12.56% 大買/大賣/鉅額交易
2019/11/0532423.7240823.7323.77-841,425-5.89% 大買/大賣/
2019/11/0423023.5040623.4823.53-1761,404-12.53% 大買/大賣/鉅額交易
2019/11/01310.223.1942523.1923.20-114.81,390-8.26% 大買/大賣/鉅額交易
2019/10/3130823.2737623.2723.26-681,365-4.98% 大買/大賣/
2019/10/3026623.1131823.1123.18-521,343-3.87% 大買/大賣/
2019/10/2932923.1030423.1023.12251,3241.89% 大買/大賣/
2019/10/2834122.9930222.9923.00391,2913.02% 大買/大賣/
2019/10/2531022.8930622.8922.9041,2530.32% 大買/大賣/
2019/10/2443222.8033722.8022.87951,2347.69% 大買/大賣/
2019/10/2335422.7331322.7322.74411,2133.38% 大買/大賣/
2019/10/22334.522.7532422.7522.8110.51,1930.88% 大買/大賣/
2019/10/21300.322.6630022.6622.670.31,1750.02% 大買/大賣/
2019/10/1837422.6531922.6522.67551,1594.75% 大買/大賣/
2019/10/1731022.6634922.6622.67-391,139-3.42% 大買/大賣/
2019/10/1637822.6367422.6322.66-2961,122-26.37% 大買/大賣/鉅額交易
2019/10/1538222.5645522.5422.56-731,089-6.70% 大買/大賣/
2019/10/14325.322.4244122.4122.43-115.71,080-10.71% 大買/大賣/鉅額交易
2019/10/0941222.2246522.2122.16-531,053-5.03% 大買/大賣/
2019/10/08443.122.3530822.3422.33135.11,02313.21% 大買/大賣/鉅額交易
2019/10/0745822.2651122.2622.25-53985-5.38% 大買/大賣/
2019/10/0421422.1439322.1322.16-179957-18.70% 大買/大賣/鉅額交易
2019/10/0330222.1240622.1222.12-104943-11.02% 大買/大賣/鉅額交易
2019/10/0230422.2830122.2822.2839330.32% 大買/大賣/
2019/10/0141422.2731122.2622.3010391911.20% 大買/大賣/鉅額交易
2019/09/27422.06922.0522.04-5900-0.56%
2019/09/26322.0800.0022.0338890.34%
2019/09/25921.93721.9322.0028760.23%
2019/09/24421.97221.9922.0228650.23%
2019/09/231122.02222.0221.9998501.06%
2019/09/20122.001122.0122.01-10841-1.19%
2019/09/19822.03922.0021.98-1832-0.12%
2019/09/18222.051222.0522.06-10821-1.22%
2019/09/171.921.93721.9621.95-5.1801-0.64%
2019/09/16121.94921.9421.96-8791-1.01%
2019/09/12221.80821.8321.81-6772-0.78%
2019/09/11921.73721.7221.7427630.26%
2019/09/102.121.74221.7021.700.17460.02%
2019/09/0900.002221.7621.76-22740-2.97%
2019/09/062.321.741121.7321.73-8.7723-1.20%
2019/09/05621.63321.6721.6537050.43%
2019/09/042.121.40121.4521.501.16950.16%
2019/09/031921.4000.0021.33196842.77%
2019/09/02421.38421.3921.4206730.00%
2019/08/30321.31221.3521.3816660.15%
2019/08/29121.071221.1121.14-11648-1.70%
2019/08/280.521.1300.0021.120.56360.08%
2019/08/27121.0900.0021.0516280.16%
2019/08/261721.02521.0321.05126321.90%
2019/08/23921.250.521.2821.278.56221.37%
2019/08/22521.30721.2921.28-2621-0.32%
2019/08/21621.240.521.2321.235.56170.89%
2019/08/20621.24221.2321.2346240.64%
2019/08/19121.2400.0021.2216240.16%
2019/08/16520.894.521.1021.100.56290.08%
2019/08/151120.8800.0020.92116171.78%
2019/08/141221.190.521.2021.1511.56011.91%
2019/08/138.521.08121.0821.097.56001.25%
2019/08/12921.1900.0021.2095961.51%
2019/08/08321.2400.0021.2535940.50%
2019/08/07921.1500.0021.1195941.51%
2019/08/0611.320.941320.7221.10-1.7595-0.28%
2019/08/05121.1300.0021.1115960.17%
2019/08/021121.20421.2021.2675971.17%
2019/08/01321.52321.5121.5005960.00%
2019/07/31221.59121.6421.6515890.17%
2019/07/3012.121.7200.0021.7312.15872.06%
2019/07/290.621.73521.7121.75-4.4600-0.73%
2019/07/26221.75321.7421.74-1614-0.16%
2019/07/2500.001021.7521.76-10612-1.63%
2019/07/24521.75121.7521.7446120.65%
2019/07/23321.75521.7821.73-2613-0.33%
2019/07/22221.7000.0021.7226170.32%
2019/07/190.121.6300.0021.630.16190.02%
2019/07/186.321.4400.0021.456.36201.01%
2019/07/17121.7500.0021.6916200.16%
2019/07/16221.77121.8221.8116140.16%
2019/07/15321.6100.0021.7435990.50%
2019/07/120.121.62521.6321.63-4.9590-0.82%
2019/07/114.821.59121.6221.603.85890.65%
2019/07/10121.492021.5021.49-19592-3.20%
2019/07/09421.3500.0021.3345910.68%
2019/07/0830.221.3900.0021.4130.25905.11%
2019/07/05821.4300.0021.4185891.36%
2019/07/04821.45221.5221.4565831.03%
2019/07/03221.4500.0021.3725830.34%
2019/07/02121.5000.0021.5315960.17%
2019/07/01321.48221.5921.5915950.17%
2019/06/282.421.3000.0021.282.45880.41%
2019/06/270.321.30221.3121.35-1.8595-0.29%
2019/06/26121.14521.1521.16-4592-0.68%
2019/06/2500.00221.1921.19-2588-0.34%
2019/06/21121.28221.2821.27-1589-0.17%
2019/06/19121.08321.1121.16-2589-0.34%
2019/06/17520.7900.0020.8755920.84%
2019/06/13120.8600.0020.8615950.17%
2019/06/12120.9500.0021.0015930.17%
2019/06/11320.9000.0020.9535900.51%
2019/06/102420.821020.8120.90145872.38%
2019/06/06520.6100.0020.6155860.85%
2019/06/05420.7200.0020.7245780.69%
2019/06/04120.6600.0020.6815780.17%
2019/06/03120.7000.0020.7915770.17%
2019/05/31420.67520.6420.73-1578-0.17%
2019/05/30120.4600.0020.5015740.17%
2019/05/29620.3200.0020.3665761.04%
2019/05/28320.4300.0020.4335770.52%
2019/05/273720.4500.0020.46375836.34%
2019/05/24220.424020.4120.47-38581-6.53%
2019/05/236.120.4100.0020.416.15801.05%
2019/05/21120.5900.0020.7515870.17%
2019/05/20320.67120.6820.6525870.34%
2019/05/17520.8100.0020.6655890.85%
2019/05/16120.7800.0020.7815870.17%
2019/05/151020.860.220.9020.879.85791.69%
2019/05/141120.77220.7820.7795771.56%
2019/05/13420.9000.0020.8645720.70%
2019/05/101321.1100.0021.14135682.29%
2019/05/09621.2000.0021.1865581.07%
2019/05/08221.4400.0021.4925510.36%
2019/05/071.521.46221.5721.57-0.5552-0.09%
2019/05/062521.39521.6421.38205543.60%
2019/05/032.421.69121.6421.761.45380.26%
2019/05/02221.58221.5821.5705230.00%
2019/04/3000.00221.4721.47-2520-0.38%
2019/04/29321.46221.4321.4415200.19%
2019/04/26321.43221.4321.4315200.19%
2019/04/24321.551821.5621.53-15515-2.91%
2019/04/2200.00421.5321.44-4515-0.78%
2019/04/1900.00321.5721.41-3513-0.58%
2019/04/18121.50121.3521.3605100.00%
2019/04/17121.381421.4321.42-13509-2.55%
2019/04/1500.00321.2021.20-3507-0.59%
2019/04/12221.0300.0021.0325150.39%
2019/04/11121.061121.1021.09-10521-1.92%
2019/04/10121.05521.0821.06-4518-0.77%
2019/04/09121.051321.0721.09-12519-2.31%
2019/04/080.121.00721.0321.05-6.9517-1.33%
2019/04/03120.91120.8820.8605140.00%
2019/04/0200.00120.8620.86-1517-0.19%
2019/04/01320.79720.8120.72-4515-0.78%
2019/03/29120.42320.5920.62-2508-0.39%
2019/03/28220.4600.0020.4625060.39%
2019/03/27120.50420.4920.50-3506-0.59%
2019/03/2600.00220.5220.54-2507-0.39%
2019/03/25120.38120.4020.3805020.00%
2019/03/22320.65620.6620.63-3503-0.60%
2019/03/2100.004.220.5220.57-4.2512-0.82%
2019/03/200.420.42320.4220.42-2.6506-0.51%
2019/03/19220.4000.0020.4125110.39%
2019/03/18120.30520.3820.41-4515-0.78%
2019/03/1500.001720.2020.27-17521-3.26%
2019/03/14320.2000.0020.1935330.56%
2019/03/1300.00120.2020.20-1559-0.18%
2019/03/1200.00220.2020.20-2586-0.34%
2019/03/11520.0100.0020.0655900.85%
2019/03/0813.120.0000.0020.0513.15982.19%
2019/03/07320.16220.2220.1516170.16%
2019/03/0600.001020.2420.23-10637-1.57%
2019/03/051.320.16120.1520.150.36430.04%
2019/03/04420.215520.2120.23-51650-7.84%
2019/02/2700.00120.2420.23-1653-0.15%
2019/02/2600.00420.2220.24-4658-0.61%
2019/02/25220.1900.0020.2126580.30%
2019/02/22320.04320.0620.0906630.00%
2019/02/2100.00120.1020.11-1675-0.15%
2019/02/20320.01220.0420.0516700.15%
2019/02/191119.956319.9619.94-52673-7.72%
2019/02/18419.938419.9019.96-80674-11.86%
2019/02/15319.8200.0019.8236730.45%
2019/02/14719.85519.8819.8426760.30%
2019/02/1300.00319.8319.86-3678-0.44%
2019/02/12419.841519.8719.87-11683-1.61%
2019/02/11319.73319.8519.8106840.00%
2019/01/300.219.6300.0019.630.26780.03%
2019/01/291019.6300.0019.60106841.46%
2019/01/281.219.771919.7819.78-17.8686-2.59%
2019/01/253319.691019.7019.69236813.37%
2019/01/230.219.5000.0019.490.26870.03%
2019/01/22119.50119.5219.5306900.00%
2019/01/21319.56819.5519.56-5695-0.72%
2019/01/1800.00319.4519.45-3716-0.42%
2019/01/1700.00119.4219.39-1725-0.14%
2019/01/1600.00819.3819.37-8736-1.09%
2019/01/14319.2700.0019.2637480.40%
2019/01/110.519.36219.3319.35-1.5751-0.20%
2019/01/10419.2500.0019.2747540.53%
2019/01/090.519.32219.2519.30-1.5758-0.20%
2019/01/08719.02219.0119.0257630.66%
2019/01/0700.00218.9219.05-2775-0.26%
2019/01/042218.6800.0018.68227832.81%
2019/01/03318.9200.0018.9838050.37%
2019/01/02619.2500.0019.1668010.75%
2018/12/28119.19119.2819.3308140.00%
2018/12/26418.9700.0018.9648160.49%
2018/12/25818.9400.0018.9988080.99%
2018/12/24119.22719.2019.21-6807-0.74%
2018/12/22119.2000.0019.2418090.12%
2018/12/21919.1700.0019.3298141.11%
2018/12/20419.25119.2419.2538150.37%
2018/12/18419.3200.0019.3248210.49%
2018/12/17219.39219.5019.4308240.00%
2018/12/142219.2900.0019.40228212.68%
2018/12/13919.54119.5419.5688130.98%
2018/12/12119.40219.4819.47-1812-0.12%
2018/12/115.119.3200.0019.345.18130.63%
2018/12/1035.119.2800.0019.2435.18084.34%
2018/12/071619.50119.5019.50157961.88%
2018/12/063019.55119.5519.56297833.70%
2018/12/055219.7900.0019.75527596.84%
2018/12/049.720.1000.0020.079.77351.32%
2018/12/031220.16120.1920.19117311.50%
2018/11/302419.9600.0019.92247283.29%
2018/11/2923.120.0300.0020.0223.17093.26%
2018/11/28420.4000.0020.5046900.58%
2018/11/271020.2400.0020.35106911.45%
2018/11/2600.00120.3020.37-1689-0.15%
2018/11/23120.15520.2020.22-4684-0.58%
2018/11/22820.2400.0020.2286811.17%
2018/11/21420.1400.0020.2746760.59%
2018/11/208.220.4200.0020.398.26701.22%
2018/11/19120.4900.0020.5216580.15%
2018/11/16120.50220.5720.51-1657-0.15%
2018/11/14220.53820.5620.60-6648-0.92%
2018/11/131620.3800.0020.54166412.49%
2018/11/12120.7600.0020.7316370.16%
2018/11/097.320.6700.0020.697.36401.14%
2018/11/08120.9800.0020.9916400.16%
2018/11/07320.951720.9020.93-14637-2.20%
2018/11/0500.00620.7820.82-6634-0.95%
2018/11/0200.00120.8520.86-1633-0.16%
2018/11/01620.69220.8020.7946430.62%
2018/10/311020.51120.4220.5796371.41%
2018/10/30520.2100.0020.1756390.78%
2018/10/2912.220.18220.1020.1010.26391.60%
2018/10/26920.10320.1520.1766380.94%
2018/10/25820.25420.2620.3446260.64%
2018/10/241120.50620.5520.6856190.81%
2018/10/23920.7700.0020.7496121.47%
2018/10/222720.8500.0020.98276054.46%
2018/10/19420.8800.0020.9646050.66%
2018/10/17921.1500.0021.0696151.46%
2018/10/16121.0500.0021.0716170.16%
2018/10/153021.0000.0021.00306244.81%
2018/10/121520.921021.0421.2556130.81%
2018/10/116621.11221.0721.046460010.66%
2018/10/09222.1000.0022.1025710.35%
2018/10/08622.1500.0022.2065721.05%
2018/10/05322.40222.4022.3515610.18%
2018/10/04122.5500.0022.6015580.18%
2018/10/03622.8300.0022.8165571.08%
2018/10/02322.9800.0022.8835540.54%
2018/10/010.223.0000.0023.080.25540.04%
2018/09/28222.97223.0822.9605600.00%
2018/09/27322.87522.9122.95-2560-0.36%
2018/09/26122.85522.8222.87-4559-0.71%
2018/09/25222.78522.7122.82-3555-0.54%
2018/09/2100.001022.6822.71-10555-1.80%
2018/09/20222.5300.0022.5525550.36%
2018/09/1900.00322.5522.58-3561-0.53%
2018/09/18222.4500.0022.4525640.35%
2018/09/17322.5100.0022.5435730.52%
2018/09/1400.001822.4322.53-18575-3.13%
2018/09/12622.2400.0022.2565821.03%
2018/09/11122.2800.0022.2915820.17%
2018/09/10122.3000.0022.3115870.17%
2018/09/07122.3300.0022.3715900.17%
2018/09/05122.4500.0022.4515930.17%
2018/09/031.222.4400.0022.371.25970.20%
2018/08/31222.3800.0022.4625910.34%
2018/08/30322.4800.0022.5035900.51%
2018/08/2900.00122.4522.47-1591-0.17%
2018/08/28122.282222.3122.30-21592-3.54%
2018/08/2700.00322.1222.19-3596-0.50%
2018/08/24321.9600.0022.0235950.50%
2018/08/23122.0100.0022.0415990.17%
2018/08/16321.55121.5321.7226210.32%
2018/08/15221.6900.0021.6826210.32%
2018/08/1400.00221.8321.89-2622-0.32%
2018/08/13521.8900.0021.7756300.79%
2018/08/0600.00722.0422.10-7643-1.09%
2018/08/03222.0100.0022.0126430.31%
2018/08/02121.8600.0021.8616450.15%
2018/08/0100.00422.1022.10-4647-0.62%
2018/07/3100.002521.9421.98-25642-3.89%
2018/07/3000.00121.9121.89-1648-0.15%
2018/07/2700.00821.8621.88-8651-1.23%
2018/07/25121.7500.0021.7516670.15%
2018/07/23121.76321.7521.76-2662-0.30%
2018/07/20321.64721.5521.64-4672-0.60%
2018/07/1900.00121.4621.45-1670-0.15%
2018/07/17221.3500.0021.3127010.29%
2018/07/16221.45221.4421.4307120.00%
2018/07/1300.00221.3821.40-2714-0.28%
2018/07/1200.00721.2521.25-7710-0.98%
2018/07/11221.1000.0021.1427170.28%
2018/07/1000.00721.2021.20-7722-0.97%
2018/07/06220.9600.0020.9427250.28%
2018/07/05720.9400.0020.9377210.97%
2018/07/04221.00921.0721.03-7721-0.97%
2018/07/03320.99221.0821.0217250.14%
2018/07/0200.00521.2021.03-5729-0.69%
2018/06/28820.9200.0020.9087301.09%
2018/06/27321.0300.0021.0037280.41%
2018/06/26421.02421.1321.1707270.00%
2018/06/25220.97221.1021.1307220.00%
2018/06/22421.0300.0021.1847210.55%
2018/06/2100.00121.2021.16-1722-0.14%
2018/06/19321.1200.0021.0737320.41%
2018/06/15221.1100.0021.1827290.27%
2018/06/14721.2600.0021.1877280.96%
2018/06/1300.00521.3821.36-5726-0.69%
2018/06/12621.3500.0021.3767320.82%
2018/06/0700.00221.4921.48-2738-0.27%
2018/06/0600.00321.4221.43-3745-0.40%
2018/06/05121.31221.3521.27-1744-0.13%
2018/06/0400.00721.3121.33-7746-0.94%
2018/05/31121.0800.0021.0917470.13%
2018/05/30620.9700.0020.9967480.80%
2018/05/28121.23221.3221.32-1751-0.13%
2018/05/25121.13221.2421.21-1751-0.13%
2018/05/240.321.1900.0021.190.37550.04%
2018/05/23121.1900.0021.1517560.13%
2018/05/22321.2600.0021.2237570.40%
2018/05/2100.003021.3121.30-30761-3.94%
2018/05/17821.2600.0021.1587651.05%
2018/05/161021.2200.0021.25107641.31%
2018/05/15921.31121.2321.1787571.06%
2018/05/1400.00421.3121.31-4778-0.51%
2018/05/11321.2000.0021.2137840.38%
2018/05/10921.0700.0021.0997841.15%
2018/05/09821.02920.9721.00-1788-0.13%
2018/05/08320.9200.0020.9737930.38%
2018/05/07120.8700.0020.8617970.13%
2018/05/041520.68120.7620.75147951.76%
2018/05/03720.7500.0020.7378000.87%
2018/05/02821.0000.0020.9287921.01%
2018/04/302220.8600.0021.04227882.79%
2018/04/27620.8300.0020.8467920.76%
2018/04/262420.8100.0020.78247963.01%
2018/04/251420.8700.0020.94147911.77%
2018/04/242121.00421.0821.08177872.16%
2018/04/2348.221.20421.2421.1544.27785.68%
2018/04/201021.3500.0021.37107681.30%
2018/04/1900.00321.6121.69-3763-0.39%
2018/04/18121.5000.0021.4417620.13%
2018/04/172221.4200.0021.42227652.87%
2018/04/13121.6500.0021.7017660.13%
2018/04/091121.50821.5121.6337950.38%
2018/04/03121.4000.0021.4318010.12%
2018/04/02121.5600.0021.5718110.12%
2018/03/31121.64221.6421.65-1820-0.12%
2018/03/3000.00221.6321.64-2828-0.24%
2018/03/291421.4400.0021.51148411.66%
2018/03/28321.5700.0021.5338470.35%
2018/03/2700.00521.7321.76-5854-0.58%
2018/03/23521.40121.3521.4848640.46%
2018/03/22121.7300.0021.7718700.11%
2018/03/192.521.7900.0021.792.58960.28%
2018/03/16121.6400.0021.8019050.11%
2018/03/15121.70121.7621.7809110.00%
2018/03/14121.7600.0021.7519200.11%
2018/03/13221.83121.8721.8919300.11%
2018/03/12121.69121.7621.7009410.00%
2018/03/0900.00221.4521.45-2969-0.21%
2018/03/0800.00621.4821.47-6979-0.61%
2018/03/0600.00121.2721.31-1999-0.10%
2018/03/055.221.13121.1021.104.21,0300.41%
2018/03/02921.15121.1521.1681,0430.77%
2018/03/01321.2900.0021.4031,0550.28%
2018/02/27121.5000.0021.4711,0730.09%
2018/02/23121.26121.3021.3101,0910.00%
2018/02/21121.2100.0021.3011,1280.09%
2018/02/12720.83120.8820.8261,1370.53%
2018/02/09820.5200.0020.7181,1510.69%
2018/02/08421.0100.0021.0441,1530.35%
2018/02/07321.36121.3221.3221,1610.17%
2018/02/061420.929.321.0821.224.81,1720.41%
2018/02/056.221.69621.9021.770.21,1570.02%
2018/02/02122.0000.0022.0711,1560.09%
2018/01/31122.01121.8622.0701,1730.00%
2018/01/29222.19122.2522.2511,1870.08%
2018/01/24222.0300.0022.0421,2150.16%
2018/01/22322.0900.0022.1431,2330.24%
2018/01/19121.97121.9822.0001,2390.00%
2018/01/17621.6200.0021.6761,2480.48%
2018/01/16121.5300.0021.6011,2580.08%
2018/01/150.221.39221.5121.52-1.81,264-0.14%
2018/01/1200.00121.4121.39-11,274-0.08%
2018/01/11221.271021.2521.24-81,292-0.62%
2018/01/1000.00121.4621.35-11,307-0.08%
2018/01/091021.4200.0021.47101,3120.76%
2018/01/08521.40221.3421.4231,3320.23%
2018/01/05121.2700.0021.3011,3340.07%
2018/01/04221.1800.0021.2721,3470.15%
2018/01/03221.1300.0021.1521,3580.15%
2018/01/022.520.9800.0021.012.51,3650.18%
富邦公司治理 相關文章
富邦公司治理 相關影音