富邦美債1-3 (00694B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
41.79
漲跌
--
漲幅
0.00%
成交量
208張
產業
上櫃
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	1,001	41.70	1,001	41.70	41.69	0	403	0.00%	大買/大賣/
2024/09/06	10	41.74	0	0.00	41.63	10	384	2.60%
2024/08/30	0	0.00	5	41.49	41.50	-5	431	-1.16%
2024/08/16	5	41.76	0	0.00	41.76	5	474	1.05%
2024/08/02	0	0.00	2	42.34	42.29	-2	430	-0.46%
2024/08/01	0	0.00	3	42.07	42.05	-3	422	-0.71%
2024/07/31	3	42.17	0	0.00	42.14	3	414	0.72%
2024/07/30	2	42.21	0	0.00	42.16	2	405	0.49%
2024/07/19	0	0.00	2	41.99	42.01	-2	416	-0.48%
2024/07/16	1	41.78	0	0.00	41.80	1	394	0.25%
2024/07/10	1	41.92	0	0.00	41.91	1	392	0.25%
2024/05/29	0	0.00	1	41.05	41.06	-1	283	-0.35%
2024/05/28	5	40.93	0	0.00	40.92	5	280	1.78%
2024/05/24	0	0.00	1	41.10	41.10	-1	256	-0.39%
2024/05/23	10	41.11	0	0.00	41.09	10	256	3.90%
2024/04/25	1	41.28	0	0.00	41.25	1	200	0.50%
2024/04/22	6	41.21	0	0.00	41.20	6	199	3.00%
2024/04/19	10	41.25	0	0.00	41.16	10	198	5.03%
2024/04/16	1	41.43	0	0.00	41.47	1	191	0.52%
2024/04/15	2	41.19	0	0.00	41.15	2	189	1.06%
2024/04/10	2	40.85	0	0.00	40.83	2	184	1.08%
2024/04/01	3	40.88	0	0.00	40.86	3	191	1.57%
2024/03/28	1	40.85	0	0.00	40.82	1	182	0.55%
2024/03/26	0	0.00	2	40.77	40.80	-2	175	-1.14%
2024/03/25	2	40.75	0	0.00	40.69	2	174	1.14%
2024/03/22	0	0.00	3	40.67	40.79	-3	172	-1.73%
2024/03/21	0	0.00	1	40.62	40.62	-1	161	-0.62%
2024/03/20	0	0.00	1	40.60	40.60	-1	161	-0.62%
2024/03/19	0	0.00	2	40.37	40.46	-2	164	-1.22%
2024/03/11	0	0.00	0.7	40.13	40.18	-0.7	164	-0.44%
2024/03/08	2	40.22	0	40.20	40.17	2	164	1.19%
2024/03/07	0	0.00	1	40.20	40.24	-1	161	-0.62%
2024/03/01	0	0.00	2	40.26	40.24	-2	158	-1.26%
2024/02/29	0	0.00	5	40.23	40.33	-5	159	-3.14%
2024/02/26	1	40.16	0	0.00	40.16	1	159	0.63%
2024/02/22	0	0.00	1	40.09	40.16	-1	168	-0.59%
2024/02/20	0	0.00	1	39.99	40.08	-1	173	-0.58%
2024/01/19	1	40.14	0	0.00	40.14	1	213	0.47%
2024/01/18	0	0.00	2	40.33	40.37	-2	214	-0.93%
2023/12/29	0	0.00	1	39.31	39.33	-1	247	-0.40%
2023/12/28	3	39.21	0	0.00	39.14	3	247	1.21%
2023/12/27	0	0.00	1	39.50	39.53	-1	247	-0.40%
2023/12/26	1	39.65	0	0.00	39.60	1	247	0.40%
2023/12/06	1	39.97	0	0.00	39.97	1	305	0.33%
2023/11/30	5	39.55	0	0.00	39.55	5	309	1.61%
2023/11/07	0	0.00	2	40.49	40.50	-2	304	-0.66%
2023/11/06	1	40.45	0	0.00	40.41	1	302	0.33%
2023/11/03	0	0.00	1	40.50	40.52	-1	301	-0.33%
2023/10/12	0	0.00	1	40.51	40.50	-1	268	-0.37%
2023/10/06	1	40.57	0	0.00	40.55	1	268	0.37%
2023/10/02	5	40.50	0	0.00	40.49	5	261	1.91%
2023/09/22	0	0.00	1	40.32	40.29	-1	225	-0.44%
2023/09/20	0	0.00	1	40.20	40.21	-1	227	-0.44%
2023/09/07	0.7	40.13	0	0.00	40.13	0.7	210	0.35%
2023/09/06	2	40.14	0	0.00	40.14	2	209	0.95%
2023/09/01	1	40.02	0	0.00	40.02	1	213	0.47%
2023/08/02	1	39.62	0	0.00	39.62	1	270	0.37%
2023/07/28	0	0.00	1	39.26	39.36	-1	262	-0.38%
2023/07/07	0.5	39.23	0	0.00	39.20	0.5	264	0.18%
2023/06/12	0.8	38.70	0	0.00	38.69	0.8	316	0.24%
2023/05/15	0.8	39.00	5	39.00	39.02	-4.2	301	-1.40%
2023/05/09	5	38.80	0	0.00	38.81	5	300	1.66%
2023/05/05	0	0.00	2	38.88	38.88	-2	301	-0.66%
2023/04/25	0	0.00	1	38.69	38.73	-1	296	-0.34%
2023/04/20	0	0.00	1	38.75	38.79	-1	299	-0.33%
2023/04/12	0	0.00	1	38.67	38.72	-1	301	-0.33%
2023/03/13	2	38.60	0	0.00	38.45	2	215	0.93%
2023/03/06	0	0.00	1	38.10	38.12	-1	187	-0.53%
2023/02/14	0	0.00	25	37.75	37.80	-25	167	-14.96%
2023/02/13	25	37.85	0	0.00	37.85	25	173	14.41%
2023/02/02	1	37.40	0	0.00	37.35	1	174	0.57%
2023/01/17	1	38.22	0	0.00	38.23	1	166	0.60%
2023/01/16	4	38.16	0	0.00	38.13	4	165	2.41%
2022/11/16	1	38.84	0	0.00	38.99	1	164	0.61%
2022/11/11	1	39.05	2	39.17	38.87	-1	161	-0.62%
2022/10/17	0	0.00	1	39.93	39.91	-1	162	-0.62%
2022/09/29	0	0.00	1	39.77	39.78	-1	166	-0.60%
2022/09/27	1	39.67	0	0.00	39.65	1	164	0.61%
2022/09/22	1	39.59	2	39.55	39.59	-1	161	-0.62%
2022/09/21	1	39.34	0	0.00	39.34	1	161	0.62%
2022/09/20	1	39.36	0	0.00	39.36	1	160	0.62%
2022/09/19	0	0.00	1	39.40	39.41	-1	159	-0.63%
2022/09/16	1	39.32	0	0.00	39.32	1	159	0.63%
2022/09/15	1	39.10	0	0.00	39.07	1	156	0.64%
2022/09/08	0	0.00	1	39.10	39.09	-1	152	-0.65%
2022/08/24	0	0.00	1	38.21	38.32	-1	157	-0.63%
2022/07/28	0	0.00	92	37.96	37.96	-92	178	-51.44%
2022/07/26	0	0.00	3	38.02	38.02	-3	176	-1.70%
2022/07/25	0	0.00	70	37.93	37.94	-70	176	-39.66%
2022/07/21	0	0.00	255	37.82	37.81	-255	184	-138.31%	大賣/鉅額交易
2022/07/15	10	38.13	0	0.00	38.19	10	180	5.53%
2022/07/01	2	37.99	0	0.00	38.17	2	202	0.99%
2022/06/30	8	37.90	0	0.00	37.92	8	202	3.96%
2022/06/09	0	0.00	9	37.85	37.83	-9	212	-4.24%
2022/06/06	0	0.00	6	37.80	37.75	-6	211	-2.84%
2022/06/01	0	0.00	15	37.57	37.49	-15	210	-7.13%
2022/05/17	0	0.00	5	38.17	38.17	-5	190	-2.63%
2022/05/09	0	0.00	4	38.07	38.06	-4	184	-2.16%
2022/04/28	0	0.00	5	37.83	37.86	-5	181	-2.76%
2022/04/27	0	0.00	1	37.73	37.67	-1	175	-0.57%
2022/04/22	0	0.00	5	37.41	37.40	-5	170	-2.93%
2022/04/14	0	0.00	74	37.42	37.50	-74	168	-44.01%
2022/04/13	0	0.00	56	37.31	37.27	-56	152	-36.67%
2022/04/12	0	0.00	50	37.37	37.40	-50	150	-33.31%
2022/04/11	8	37.13	0	0.00	37.10	8	147	5.42%
2022/04/08	20	37.05	0	0.00	37.07	20	147	13.60%
2022/03/31	2	36.87	0	0.00	36.93	2	147	1.35%
2022/03/30	0	0.00	1	36.88	36.82	-1	147	-0.68%
2022/03/28	1	37.08	4	37.02	37.08	-3	142	-2.11%
2022/03/24	22	37.00	0	0.00	36.94	22	129	16.93%
2022/03/22	20	36.92	0	0.00	36.90	20	129	15.48%
2022/03/21	20	36.90	0	0.00	36.90	20	128	15.55%
2022/03/16	0	0.00	19	37.13	37.10	-19	128	-14.73%
2022/03/15	20	37.09	0	0.00	37.12	20	128	15.57%
2022/03/14	30	36.96	0	0.00	36.95	30	127	23.44%
2022/03/09	1	36.90	0	0.00	36.90	1	127	0.78%
2022/03/04	3	36.69	0	0.00	36.71	3	139	2.15%
2022/03/02	1	36.60	0	0.00	36.60	1	141	0.71%
2022/02/24	137	36.38	0	0.00	36.50	137	140	97.19%	大買/鉅額交易
2022/02/11	0	0.00	23	36.22	36.21	-23	132	-17.35%
2022/02/09	0	0.00	28	36.34	36.36	-28	132	-21.14%
2022/01/20	28	36.33	0	0.00	36.35	28	127	22.02%
2022/01/17	0	0.00	1	36.36	36.36	-1	126	-0.79%
2022/01/10	1	36.52	0	0.00	36.49	1	126	0.79%
2022/01/04	1	36.48	0	0.00	36.44	1	127	0.78%
2021/12/03	1	36.74	0	0.00	36.71	1	130	0.77%
2021/11/26	113	36.90	0	0.00	36.85	113	117	96.21%	大買/鉅額交易
2021/11/05	52	37.09	0	0.00	37.11	52	120	43.06%
2021/10/26	0	0.00	7	36.94	36.93	-7	122	-5.72%
2021/10/13	2	37.49	0	0.00	37.49	2	125	1.59%
2021/10/12	41	37.49	0	0.00	37.46	41	127	32.06%
2021/10/08	5	37.33	0	0.00	37.39	5	127	3.93%
2021/10/07	25	37.29	0	0.00	37.30	25	127	19.67%
2021/10/05	10	37.31	0	0.00	37.36	10	125	7.99%
2021/09/30	7	37.18	0	0.00	37.30	7	126	5.51%
2021/09/29	5	37.14	0	0.00	37.18	5	127	3.93%
2021/09/22	10	37.16	0	0.00	37.15	10	131	7.63%
2021/09/13	0	0.00	36	37.01	36.99	-36	137	-26.26%
2021/09/08	8	36.97	0	0.00	37.02	8	147	5.42%
2021/09/06	0	0.00	12	37.00	36.94	-12	152	-7.88%
2021/08/20	6	37.32	0	0.00	37.38	6	179	3.34%
2021/08/19	29	37.28	0	0.00	37.29	29	181	15.99%
2021/08/17	25	37.14	0	0.00	37.19	25	181	13.78%
2021/08/11	5	37.15	0	0.00	37.15	5	180	2.77%
2021/08/09	0	0.00	1	37.14	37.15	-1	191	-0.52%
2021/08/04	1	37.15	25	37.20	37.15	-24	195	-12.25%
2021/07/26	47	37.47	0	0.00	37.49	47	205	22.93%
2021/07/20	153	37.45	0	0.00	37.43	153	222	68.83%	大買/鉅額交易
2021/05/21	1	37.35	0	0.00	37.35	1	267	0.37%
2021/05/19	0	0.00	1	37.30	37.26	-1	264	-0.38%
2021/05/17	0	0.00	102	37.52	37.53	-102	263	-38.70%	大賣/鉅額交易
2021/05/13	0	0.00	3	37.40	37.44	-3	251	-1.19%
2021/05/10	1	37.12	0	0.00	37.19	1	246	0.41%
2021/05/07	0	0.00	4	37.37	37.36	-4	245	-1.63%
2021/05/06	102	37.47	0	0.00	37.42	102	245	41.51%	大買/鉅額交易
2021/04/26	0	0.00	500	37.39	37.41	-500	231	-216.33%	大賣/鉅額交易
2021/04/21	0	0.00	800	37.55	37.60	-800	222	-359.52%	大賣/鉅額交易
2021/04/19	1	38.00	0	0.00	37.97	1	212	0.47%
2021/04/13	120	38.28	0	0.00	38.28	120	215	55.70%	大買/鉅額交易
2021/04/12	180	38.24	0	0.00	38.22	180	217	82.85%	大買/鉅額交易
2021/03/29	129	38.36	129	38.36	38.35	0	238	0.00%	大買/大賣/
2021/03/26	126	38.45	126	38.45	38.43	0	239	0.00%	大買/大賣/
2021/03/25	329	38.37	129	38.37	38.40	200	240	83.22%	大買/大賣/鉅額交易
2021/03/24	200	38.33	0	0.00	38.26	200	222	90.00%	大買/鉅額交易
2021/03/23	100	38.15	0	0.00	38.14	100	214	46.66%
2021/03/09	0	0.00	1	38.00	38.04	-1	232	-0.43%
2021/01/22	0	0.00	1	37.60	37.60	-1	322	-0.31%
2021/01/06	1	37.71	0	0.00	37.71	1	400	0.25%
2020/11/23	1,000	38.39	0	0.00	38.38	1,000	415	240.59%	大買/鉅額交易
2020/11/11	1	38.43	0	0.00	38.43	1	398	0.25%
2020/10/06	1	38.83	0	0.00	38.83	1	365	0.27%
2020/10/05	0	0.00	2	39.05	39.05	-2	365	-0.55%
2020/09/29	1	39.26	0	0.00	39.24	1	366	0.27%
2020/09/15	1	39.49	0	0.00	39.46	1	361	0.28%
2020/09/07	0	0.00	6	39.62	39.64	-6	356	-1.68%
2020/09/03	0	0.00	6	39.68	39.64	-6	354	-1.69%
2020/09/02	240	39.67	240	39.67	39.67	0	352	0.00%	大買/大賣/
2020/08/31	240	39.69	240	39.69	39.69	0	350	0.00%	大買/大賣/
2020/08/27	240	39.67	240	39.67	39.71	0	348	0.00%	大買/大賣/
2020/08/25	0	0.00	2	39.72	39.70	-2	345	-0.58%
2020/08/12	2	39.76	0	0.00	39.77	2	347	0.57%
2020/08/03	0	0.00	1	39.63	39.63	-1	347	-0.29%
2020/07/29	1	39.53	0	0.00	39.58	1	346	0.29%
2020/07/08	1	39.94	0	0.00	39.95	1	334	0.30%
2020/07/06	0	0.00	1	40.00	39.97	-1	331	-0.30%
2020/07/03	1	40.03	0	0.00	40.02	1	329	0.30%
2020/06/19	0	0.00	2	40.13	40.11	-2	326	-0.61%
2020/06/16	2	40.19	0	0.00	40.12	2	329	0.61%
2020/06/04	1	40.48	0	0.00	40.47	1	335	0.30%
2020/04/27	0	0.00	2	40.70	40.70	-2	350	-0.57%
2020/04/13	0	0.00	1	40.98	40.98	-1	351	-0.28%
2020/04/07	1	41.20	0	0.00	41.08	1	354	0.28%
2020/03/23	0	0.00	4	41.10	41.08	-4	353	-1.13%
2020/03/20	0	0.00	1	40.85	40.85	-1	352	-0.28%
2020/03/19	0	0.00	3	40.95	40.81	-3	356	-0.84%
2020/03/18	0	0.00	4	40.77	40.84	-4	359	-1.11%
2020/03/12	0	0.00	2	40.76	40.83	-2	354	-0.56%
2020/03/10	3	40.66	1	40.66	40.50	2	352	0.57%
2020/03/09	0	0.00	2	40.85	40.85	-2	351	-0.57%
2020/03/06	0	0.00	4	40.58	40.57	-4	350	-1.14%
2020/03/05	0	0.00	2	40.46	40.53	-2	348	-0.57%
2020/03/03	0	0.00	2	40.42	40.44	-2	346	-0.58%
2020/02/25	1	40.65	0	0.00	40.65	1	346	0.29%
2020/02/18	0	0.00	1	40.12	40.18	-1	346	-0.29%
2020/02/17	1	40.05	0	0.00	40.08	1	345	0.29%
2020/02/12	3	40.02	0	0.00	39.98	3	343	0.87%
2020/02/05	1	40.23	0	0.00	40.22	1	343	0.29%
2020/01/20	1	40.15	0	0.00	40.15	1	350	0.29%
2020/01/17	1	40.05	0	0.00	40.08	1	353	0.28%
2020/01/13	1	40.04	0	0.00	40.04	1	352	0.28%
2019/12/23	1	40.26	0	0.00	40.33	1	783	0.13%
2019/12/17	1	40.22	0	0.00	40.29	1	806	0.12%
2019/12/16	2	40.28	0	0.00	40.20	2	809	0.25%
2019/12/12	2	40.62	0	0.00	40.55	2	809	0.25%

富邦美債1-3 相關文章

富邦美債1-3 相關影音