• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.62
  • 漲跌
    ▲0.13
  • 漲幅
    +0.90%
  • 成交量
    479張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企 (00700)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.002014.3914.47-201,144-1.75%
2024/11/2600.002514.2314.23-251,140-2.19%
2024/11/2500.004814.2214.22-481,140-4.21%
2024/11/2000.001114.6514.70-111,138-0.97%
2024/11/1800.001514.7414.70-151,142-1.31%
2024/11/1300.00714.6814.70-71,122-0.62%
2024/11/12214.9600.0014.8721,1100.18%
2024/11/11915.1100.0015.2691,1050.81%
2024/11/08715.5300.0015.5371,0950.64%
2024/11/07215.4700.0015.4721,0830.18%
2024/11/06615.1700.0015.1461,0750.56%
2024/11/01115.0000.0015.1011,0660.09%
2024/10/30614.9800.0014.9661,0650.56%
2024/10/29115.2500.0015.2211,0530.09%
2024/10/28115.181015.1915.20-91,040-0.87%
2024/10/25115.3000.0015.3211,0250.10%
2024/10/22215.1600.0015.1821,0100.20%
2024/10/21515.2700.0015.1851,0080.50%
2024/10/181.214.9316314.9315.14-161.81,010-16.01% 大賣/鉅額交易
2024/10/173.115.131215.1515.15-8.9999-0.89%
2024/10/16215.166315.0615.19-61992-6.15%
2024/10/1512.315.481215.5915.360.39770.03%
2024/10/140.315.7400.0015.860.39710.03%
2024/10/112.315.84615.6815.48-3.8956-0.39%
2024/10/091015.47715.6715.6439450.32%
2024/10/089316.6925816.3616.00-165877-18.81% 大賣/鉅額交易
2024/10/07110.217.51227.118.1017.77-116.9732-15.97% 大買/大賣/鉅額交易
2024/10/042616.824616.5216.96-20628-3.18%
2024/10/015615.4010215.6515.20-46548-8.39% 大賣/
2024/09/3013015.344715.3115.558350316.50% 大買/
2024/09/274214.845414.8314.78-12430-2.78%
2024/09/262713.9200.0014.25273837.05%
2024/09/251414.152114.2413.89-7365-1.91%
2024/09/244.813.332313.2613.54-18.2347-5.24%
2024/09/2300.00112.9613.02-1330-0.30%
2024/09/1900.001212.7012.72-12325-3.69%
2024/09/041612.4300.0012.34163834.17%
2024/09/03312.4500.0012.4433860.78%
2024/09/02312.4900.0012.5333900.77%
2024/08/26112.4900.0012.4714170.24%
2024/08/21512.2400.0012.2854521.11%
2024/08/2000.00112.4212.43-1461-0.22%
2024/08/0800.00212.1212.18-2574-0.35%
2024/08/0700.00212.1512.21-2598-0.33%
2024/08/0600.001512.0911.99-15617-2.43%
2024/08/0500.002712.1111.97-27638-4.23%
2024/07/30112.2700.0012.3017450.13%
2024/07/26112.4000.0012.3117760.13%
2024/07/19112.7300.0012.6217950.13%
2024/07/18112.7600.0012.9217910.13%
2024/07/16612.9200.0012.9067810.77%
2024/07/1200.00213.1813.25-2783-0.26%
2024/07/1100.00212.8512.85-2780-0.26%
2024/07/09112.6100.0012.6617810.13%
2024/07/08112.75312.8212.67-2778-0.26%
2024/07/0500.001012.8312.85-10777-1.29%
2024/07/0400.00413.0613.01-4779-0.51%
2024/07/0200.00112.8212.75-1778-0.13%
2024/06/2500.003012.9712.93-30777-3.86%
2024/06/2100.00112.9312.81-1777-0.13%
2024/06/2000.00313.1813.11-3769-0.39%
2024/06/190.713.053.512.9613.06-2.8765-0.37%
2024/06/14112.7500.0012.7517690.13%
2024/06/1300.000.512.7412.72-0.5774-0.06%
2024/06/111.412.7900.0012.811.47780.18%
2024/06/07512.991013.0013.00-5783-0.64%
2024/06/06113.1600.0013.1217880.13%
2024/06/041013.11513.0913.1157840.64%
2024/06/0300.001513.0713.08-15781-1.92%
2024/05/3110.513.0800.0013.0810.57781.35%
2024/05/3024.513.0000.0012.9724.57883.11%
2024/05/29313.2200.0013.2037800.38%
2024/05/282013.3600.0013.39207752.58%
2024/05/27513.2800.0013.3057660.65%
2024/05/2478.113.34413.3513.2674.17609.74%
2024/05/232013.4610713.5613.42-87750-11.59% 大賣/
2024/05/22113.75613.7813.81-5752-0.66%
2024/05/214413.82113.8013.85437525.72%
2024/05/203414.00414.0314.06307454.03%
2024/05/17913.89313.8913.8667330.82%
2024/05/162.113.5600.0013.742.17280.29%
2024/05/15313.53313.5213.5207320.00%
2024/05/147.513.60213.6513.615.57330.75%
2024/05/132113.482113.5613.5807240.00%
2024/05/10813.4700.0013.5087021.14%
2024/05/09113.2000.0013.1916870.15%
2024/05/0830.313.1000.0013.0530.36684.53%
2024/05/073213.1800.0013.15326504.92%
2024/05/062113.411013.2813.48116251.76%
2024/05/03613.23413.2213.2926060.33%
2024/05/0211112.88212.8412.9410959318.37% 大買/鉅額交易
2024/04/301212.6000.0012.58125802.07%
2024/04/291512.66212.6512.64135752.26%
2024/04/2600.00212.4412.54-2565-0.35%
2024/04/2500.002212.1112.18-22568-3.87%
2024/04/24112.09411.9912.10-3568-0.53%
2024/04/1600.000.111.4411.48-0.1559-0.01%
2024/04/121011.7500.0011.78105571.79%
2024/04/112011.8000.0011.88205563.59%
2024/04/10111.88311.7511.89-2551-0.36%
2024/04/03911.6900.0011.7195431.66%
2024/04/020.111.8300.0011.780.15460.02%
2024/03/26111.36611.3811.38-5524-0.95%
2024/03/25611.3600.0011.3665211.15%
2024/03/223911.3100.0011.30395197.51%
2024/03/2100.00811.4911.55-8510-1.57%
2024/03/201111.4200.0011.40115052.18%
2024/03/183011.4000.0011.44305055.94%
2024/03/14611.5400.0011.4665021.19%
2024/03/13111.5600.0011.6014950.20%
2024/03/121011.4000.0011.42104842.06%
2024/03/1100.005011.0611.07-50477-10.47%
2024/03/07310.95510.9910.95-2485-0.41%
2024/03/0600.00611.0911.04-6484-1.24%
2024/03/05110.9200.0010.8514790.21%
2024/02/29111.1000.0011.1314720.21%
2024/02/2700.00511.1611.21-5468-1.07%
2024/02/26611.1700.0011.2164561.31%
2024/02/21611.09511.1511.1314160.24%
2024/02/2000.00510.6310.63-5409-1.22%
2024/02/19610.6900.0010.7064121.46%
2024/02/162110.7400.0010.78214055.18%
2024/02/15610.49110.5110.4853881.29%
2024/02/05210.0500.0010.2323770.53%
2024/02/02210.1600.0010.1723680.54%
2024/01/3000.00110.2610.26-1352-0.28%
2024/01/26510.6000.0010.5353451.45%
2024/01/24110.1500.0010.1113080.32%
2024/01/12110.7100.0010.7212610.38%
2024/01/11210.7100.0010.7822580.78%
2024/01/1000.00110.5610.55-1258-0.39%
2024/01/0300.00110.9310.91-1255-0.39%
2024/01/02111.0100.0010.9812560.39%
2023/12/2800.00510.9811.09-5257-1.94%
2023/12/2500.00310.8210.90-3257-1.16%
2023/12/11310.7900.0010.8232261.32%
2023/12/08111.0000.0011.0412140.47%
2023/12/07211.0500.0011.0822080.96%
2023/12/05311.1000.0011.0732011.49%
2023/11/2700.00411.9511.94-4155-2.57%
2023/11/062.512.4800.0012.402.51591.57%
2023/10/31312.1000.0011.8731671.79%
2023/10/25112.0800.0011.9011880.53%
2023/10/1800.00312.3512.33-3189-1.58%
2023/10/1200.003812.6812.70-38188-20.19%
2023/09/2500.00112.4812.47-1175-0.57%
2023/09/22312.4600.0012.4531821.65%
2023/09/213812.3000.0012.283818420.60%
2023/09/18112.5800.0012.5311880.53%
2023/09/1200.001012.5412.64-10199-5.02%
2023/09/0800.00212.4712.59-2205-0.97%
2023/09/04213.0700.0013.0822170.92%
2023/08/257012.3800.0012.377023330.04%
2023/08/243012.4800.0012.513024012.49%
2023/08/212512.2400.0012.18252519.95%
2023/08/18112.47212.5512.40-1249-0.40%
2023/08/17112.4000.0012.5512510.40%
2023/08/169212.6800.0012.629224936.82%
2023/08/08613.5600.0013.3862532.37%
2023/08/021213.6600.0013.52122395.01%
2023/07/31613.80213.9313.8542251.77%
2023/07/2700.001112.9513.22-11220-4.98%
2023/07/261112.9100.0012.94112204.98%
2023/07/143912.8500.0012.803921917.74%
2023/07/101112.4900.0012.34112234.93%
2023/06/21212.6400.0012.5922580.78%
2023/06/201013.0100.0012.86102563.90%
2023/06/19113.00712.9312.96-6258-2.32%
2023/06/1200.00212.5712.60-2259-0.77%
2023/06/0800.00512.4012.45-5258-1.93%
2023/06/071012.4600.0012.48102623.82%
2023/06/01511.8300.0011.8452591.92%
2023/05/16213.1700.0012.9022430.82%
2023/05/051012.8000.0012.85102494.01%
2023/04/25212.4900.0012.4922650.75%
2023/04/21212.9000.0012.8522690.74%
2023/04/12113.0000.0013.0012940.34%
2023/04/071013.1100.0013.12102923.42%
2023/04/06313.0100.0013.0232951.02%
2023/03/31113.14713.3313.32-6291-2.06%
2023/03/27312.6800.0012.7132891.04%
2023/03/24312.8000.0012.8732891.04%
2023/03/16112.2700.0012.3713030.33%
2023/03/14112.4100.0012.3013050.33%
2023/03/13112.4100.0012.5613070.32%
2023/03/10212.6400.0012.4223090.65%
2023/03/08412.90212.9012.8823190.63%
2023/03/06113.1600.0013.2613250.31%
2023/03/03213.2900.0013.2523240.62%
2023/03/011012.7000.0013.07103253.07%
2023/02/24312.95512.8512.86-2328-0.61%
2023/02/231013.0100.0013.07103333.00%
2023/02/221013.2400.0013.10103382.95%
2023/02/21113.3000.0013.3013380.30%
2023/02/08213.5800.0013.6123840.52%
2023/02/07213.8100.0013.7623870.52%
2023/02/06113.5000.0013.5413930.25%
2023/02/03114.0000.0013.8113890.26%
2023/02/0110014.2000.0014.2010039725.17%
2023/01/31314.1400.0014.0933960.76%
2023/01/11114.30114.2214.2704010.00%
2023/01/0900.00114.2014.09-1401-0.25%
2023/01/06714.192014.1413.95-13400-3.25%
2023/01/05114.01114.0913.9803960.00%
2023/01/04113.465313.4213.53-52384-13.53%
2023/01/03113.2200.0013.2513800.26%
2022/12/30113.1300.0013.1313730.27%
2022/12/22113.00213.1013.02-1372-0.27%
2022/12/19112.9400.0012.9313560.28%
2022/12/09313.12213.1913.2213440.29%
2022/12/07113.01213.0813.15-1339-0.29%
2022/12/06112.91112.9412.8903360.00%
2022/12/055112.8000.0012.815132815.51%
2022/10/25110.3000.0010.4112260.44%
2022/10/21111.0800.0011.0612120.47%
2022/10/11111.6500.0011.4912010.50%
2022/10/0500.00312.1812.37-3198-1.51%
2022/10/03111.6600.0011.6611980.50%
2022/09/26112.1400.0012.3212050.49%
2022/09/23112.27212.3612.25-1205-0.49%
2022/09/14112.7200.0012.6812180.46%
2022/09/01113.0400.0013.0012320.43%
2022/08/10112.8900.0012.6512670.37%
2022/07/15113.5400.0013.3913390.29%
2022/07/13113.7600.0013.7613460.29%
2022/07/12113.8800.0013.7913490.29%
2022/07/07114.1600.0014.3313510.28%
2022/07/06414.3300.0014.2743531.13%
2022/07/0400.000.114.4014.51-0.1352-0.03%
2022/07/01414.4800.0014.4043481.15%
2022/06/30114.5300.0014.5713500.29%
2022/06/2800.00314.5614.58-3341-0.88%
2022/06/2700.00114.7114.57-1344-0.29%
2022/06/20113.7500.0013.7213640.27%
2022/06/17113.6800.0013.7613640.27%
2022/06/1500.00113.8913.88-1382-0.26%
2022/06/14313.5100.0013.5934010.75%
2022/06/13113.80113.6913.7004120.00%
2022/06/0800.001014.0414.03-10456-2.19%
2022/05/12112.3700.0012.2614390.23%
2022/05/10112.0900.0012.3314420.23%
2022/05/0500.00313.2313.21-3431-0.70%
2022/05/031.113.2500.0013.441.14220.26%
2022/04/25212.4300.0012.3224200.48%
2022/04/20112.9500.0012.9814160.24%
2022/04/12113.1400.0013.1614140.24%
2022/04/0600.00313.7513.75-3419-0.72%
2022/04/0100.00213.3813.41-2420-0.48%
2022/03/30113.6200.0013.5814260.23%
2022/03/29113.47513.3813.42-4426-0.94%
2022/03/25113.3800.0013.1414260.23%
2022/03/22613.1300.0013.2364131.45%
2022/03/18212.61312.9112.84-1405-0.25%
2022/03/17912.981413.1413.11-5397-1.26%
2022/03/161311.5800.0011.76133783.43%
2022/03/15111.60311.4011.34-2366-0.55%
2022/03/1100.00312.3512.40-3326-0.92%
2022/03/10312.9200.0012.9133190.94%
2022/03/09113.1000.0012.6513150.32%
2022/02/25114.3000.0014.3113020.33%
2022/02/24114.3500.0014.4013020.33%
2022/02/14115.4500.0015.3812950.34%
2022/02/11215.6500.0015.6022960.68%
2022/02/10315.4600.0015.5032921.02%
2022/01/26615.1000.0015.0862922.05%
2022/01/2100.000.115.6015.47-0.1291-0.02%
2022/01/2000.000.115.4515.45-0.1285-0.02%
2022/01/10214.83614.8214.82-4277-1.44%
2022/01/06114.2000.0014.1812740.36%
2022/01/04314.6000.0014.6032711.10%
2021/12/300.214.4500.0014.440.22740.07%
2021/12/27214.7600.0014.7022680.74%
2021/12/24214.8500.0014.7022630.76%
2021/12/0800.00315.3015.25-3239-1.25%
2021/11/30315.1300.0015.0032241.34%
2021/11/1800.00216.3316.33-2209-0.96%
2021/11/0200.00316.3416.10-3196-1.53%
2021/10/2000.00416.7016.70-4194-2.05%
2021/10/1500.000.316.0316.23-0.3188-0.18%
2021/09/1000.00216.6016.84-2157-1.27%
2021/09/01216.6300.0016.6321521.32%
2021/08/3000.00616.1416.14-6150-3.97%
2021/08/1200.00217.1117.08-2141-1.42%
2021/08/1100.00217.1317.16-2140-1.42%
2021/08/10216.7900.0016.9021401.43%
2021/08/04116.8000.0017.0211360.73%
2021/08/02116.6200.0016.8611370.73%
2021/07/30116.7500.0016.5011370.73%
2021/07/29216.8100.0017.0021361.46%
2021/07/28216.3100.0016.1221351.47%
2021/07/27116.7000.0016.7011300.76%
2021/07/26117.2100.0017.1111280.78%
2021/06/2800.001419.3919.33-14124-11.22%
2021/06/24118.9800.0019.0011230.81%
2021/06/21118.6800.0018.6611260.79%
2021/06/17118.6800.0018.6811270.79%
2021/06/16118.6700.0018.6711280.78%
2021/06/15218.7800.0018.8121281.55%
2021/06/11219.0200.0018.9021291.54%
2021/06/10119.0200.0018.9811300.77%
2021/06/08418.9900.0018.9041323.02%
2021/06/07418.9000.0019.1041323.01%
2021/06/02719.2300.0019.2671355.18%
2021/05/180.218.1300.0018.850.21450.14%
2021/05/140.118.4000.0018.360.11480.09%
2021/04/0600.00120.4720.48-1162-0.61%
2021/03/0500.00119.9119.87-1151-0.66%
2021/02/24220.4300.0020.5421461.37%
2021/02/1800.00221.5421.50-2143-1.40%
2021/02/02120.7900.0020.7111380.72%
2021/02/0100.00720.0220.37-7139-5.02%
2021/01/26121.1000.0020.9111370.73%
2021/01/25221.2600.0021.2621351.48%
2021/01/21721.2800.0021.2971325.29%
2021/01/20121.0300.0021.0511300.77%
2021/01/1300.00219.8319.86-2123-1.62%
2021/01/11219.6500.0019.8421211.64%
2021/01/0800.00619.4619.57-6122-4.91%
2021/01/0600.00319.3219.26-3120-2.50%
2020/12/29218.6500.0018.7321181.69%
2020/12/14218.7800.0018.7521181.68%
2020/12/11218.8800.0018.8621181.68%
2020/12/08418.94318.9118.9511180.84%
2020/12/0200.00219.4019.36-2117-1.70%
2020/11/30119.8400.0019.6511180.84%
2020/11/27119.6000.0019.6011180.84%
2020/11/19219.3000.0019.3221181.69%
2020/11/13219.2500.0019.2421171.70%
2020/11/11119.4300.0019.4811170.85%
2020/11/10219.55119.4519.4511160.86%
2020/11/0900.00519.5019.58-5114-4.35%
2020/11/0500.00519.1019.10-5113-4.41%
2020/10/2100.00118.5218.50-1114-0.87%
2020/10/14118.1900.0018.2711120.89%
2020/10/1300.00118.1818.18-1112-0.89%
2020/10/12117.8000.0018.2511140.87%
2020/09/2400.00517.5817.60-5117-4.27%
2020/09/2200.00117.8817.92-1116-0.86%
2020/09/1600.00818.4918.46-8121-6.56%
2020/09/15118.5200.0018.5211210.82%
2020/09/08318.4900.0018.4631212.47%
2020/09/041418.5400.0018.531412111.48%
2020/09/03218.8000.0018.8721211.65%
2020/08/26219.3500.0019.3021211.65%
2020/08/1300.00119.3119.30-1122-0.82%
2020/08/07118.8700.0018.9011210.82%
2020/06/1100.00118.7418.75-1107-0.93%
2020/06/1000.00119.0019.11-1107-0.93%
2020/06/08118.9900.0018.8011050.95%
2020/05/2800.00217.9117.91-2102-1.94%
2020/05/0500.00317.8818.06-3103-2.89%
2020/03/1200.00118.1118.25-1104-0.95%
2020/02/06120.1500.0020.1511080.92%
2019/09/0900.000.120.2120.24-0.1132-0.07%
2019/09/0400.00119.6519.80-1133-0.75%
2019/08/2900.000.119.4019.40-0.1132-0.08%
2019/08/270.219.3300.0019.460.21320.14%
2019/08/20119.5100.0019.6611320.75%
2019/07/2500.000.421.1221.12-0.4127-0.28%
2019/07/24021.0100.0021.1501270.04%
2019/07/0400.00221.2321.22-2123-1.62%
2019/07/021.221.0900.0021.231.21240.94%
2019/07/01121.03120.9421.170123-0.03%
2019/06/270.720.8200.0020.960.71230.56%
2019/06/1000.00120.2920.20-1116-0.86%
2019/06/060.119.6700.0019.810.11150.12%
2019/06/050.719.8100.0019.950.71150.62%
2019/05/3000.000.120.0320.03-0.1116-0.10%
2019/05/2100.00120.3020.29-1112-0.89%
2019/05/130.920.2100.0020.350.91140.77%
2019/05/090.920.3000.0020.450.91150.74%
2019/05/0600.000.420.9120.95-0.4115-0.32%
2019/04/2200.00122.0021.99-1107-0.93%
2019/04/190.921.8400.0022.000.91090.85%
2019/04/1700.00121.9222.13-1110-0.90%
2019/04/160.921.76221.9221.92-1.1110-1.01%
2019/04/152.121.7600.0021.922.11111.86%
2019/04/110.121.5200.0021.680.11090.11%
2019/04/100.421.7400.0021.920.41090.33%
2019/04/0900.00121.7921.96-1109-0.92%
2019/04/080.221.6700.0021.790.21080.23%
2019/04/020.121.40121.5221.58-0.9107-0.88%
2019/04/011.321.36121.4221.520.31070.26%
2019/03/290.521.11121.0421.26-0.5107-0.48%
2019/03/271.721.00120.8021.150.71110.67%
2019/03/220.221.1700.0021.320.21130.17%
2018/04/25121.4900.0021.4711420.70%
2018/02/22122.092322.0022.05-22153-14.32%
2018/02/082321.6900.0021.682315215.08%
2018/02/0500.00123.0023.40-1145-0.69%
2018/01/3000.001023.7223.47-10129-7.71%
2018/01/19423.1700.0023.1541153.46%
2018/01/1000.00621.5621.60-691-6.58%
2018/01/0300.00121.4721.50-184-1.18%
2018/01/02121.3000.0021.321771.29%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音