• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.9800.0017.0713460.29%
2024/11/19117.0900.0016.9413420.29%
2024/11/18316.9200.0017.0333370.89%
2024/11/15316.904116.9316.97-38336-11.30%
2024/11/14117.18217.2016.97-1332-0.30%
2024/11/13317.1900.0017.0033260.92%
2024/11/12217.75217.5717.4303140.00%
2024/11/11317.4700.0017.5933130.96%
2024/11/081.218.2000.0017.991.23080.39%
2024/11/07117.6800.0017.8413060.33%
2024/11/06217.85417.8617.60-2303-0.66%
2024/11/05317.5300.0017.8533020.99%
2024/11/04317.4800.0017.3932991.00%
2024/11/01117.50117.4617.4202980.00%
2024/10/30417.7100.0017.4042941.36%
2024/10/29217.88317.9317.79-1289-0.35%
2024/10/281.517.6700.0017.661.52880.52%
2024/10/25317.7000.0017.7632861.05%
2024/10/24517.8300.0017.6152841.75%
2024/10/231817.79317.8418.01152835.30%
2024/10/22517.67117.6717.6342791.43%
2024/10/21517.7800.0017.6752761.81%
2024/10/1861.417.39117.4017.6460.427222.18%
2024/10/1700.00417.7317.66-4265-1.51%
2024/10/16517.53417.5617.5912550.39%
2024/10/151718.11418.0517.96132495.21%
2024/10/141.518.26118.3918.500.52420.19%
2024/10/11118.511618.5118.21-15239-6.27%
2024/10/09718.66119.1718.5362332.57%
2024/10/0875.422.23132.920.4018.78-57.5211-27.22% 大賣/
2024/10/0723.322.2943.322.5022.01-20123-16.17%
2024/10/04719.653519.2419.98-2896-29.09%
2024/10/01218.20218.0018.000880.00%
2024/09/301518.15118.0018.25148616.20%
2024/09/27317.23817.2517.47-579-6.30%
2024/09/26116.2713316.3316.54-13271-185.61% 大賣/鉅額交易
2024/09/252316.252016.2316.243654.57%
2024/09/242215.564715.7215.78-2565-38.42%
2024/09/23115.341215.2915.29-1160-18.18%
2024/09/20215.20115.2015.181601.66%
2024/09/19214.7600.0015.042593.36%
2024/09/18414.7400.0014.654596.76%
2024/09/161.114.511014.5014.51-8.959-15.01%
2024/09/13114.7000.0014.651581.70%
2024/09/1212014.573014.5514.609059150.75% 大買/
2024/09/11114.512314.3614.39-2252-41.65%
2024/09/10214.5200.0014.512523.78%
2024/09/091.214.4100.0014.351.2502.37%
2024/09/06214.7200.0014.632503.93%
2024/09/053.114.5600.0014.463.1516.01%
2024/09/0400.001514.5214.65-1552-28.40%
2024/09/03214.7100.0014.712533.72%
2024/09/02114.6800.0014.661541.85%
2024/08/280.214.7800.0014.620.2540.37%
2024/08/27314.7000.0014.763545.46%
2024/08/26214.9300.0014.872543.66%
2024/08/22214.9000.0014.862543.66%
2024/08/21114.6900.0014.721551.81%
2024/08/20415.061014.8914.89-657-10.39%
2024/08/16214.9800.0015.042613.28%
2024/08/153.114.6900.0014.853.1624.96%
2024/08/14114.8200.0014.691641.56%
2024/08/13314.9500.0014.843644.62%
2024/08/12114.76114.8114.810670.00%
2024/08/082.214.6600.0014.812.2713.10%
2024/08/072114.6000.0014.73217328.73%
2024/08/06514.58514.5714.480720.00%
2024/08/05114.5300.0014.481721.38%
2024/08/022214.7400.0014.70227230.39%
2024/08/01115.0200.0014.901711.40%
2024/07/31314.7800.0015.023724.16%
2024/07/30114.8200.0014.701721.39%
2024/07/295.214.9300.0015.025.2766.84%
2024/07/263714.8600.0014.85377648.27%
2024/07/23415.331115.3115.30-775-9.31%
2024/07/22215.2000.0015.332762.62%
2024/07/19215.2500.0015.152772.57%
2024/07/181.215.4000.0015.451.2811.48%
2024/07/172115.3700.0015.37218424.75%
2024/07/16515.5000.0015.435845.89%
2024/07/154.115.7600.0015.674.1834.94%
2024/07/1200.00515.7415.83-582-6.07%
2024/07/11215.5500.0015.502822.44%
2024/07/10115.4700.0015.431811.22%
2024/07/09215.2300.0015.232822.42%
2024/07/083.215.301615.2915.21-12.883-15.38%
2024/07/053.115.4500.0015.353.1843.65%
2024/07/03115.3800.0015.481831.19%
2024/07/02615.4500.0015.386847.08%
2024/06/280.215.3500.0015.360.2850.23%
2024/06/27215.4300.0015.342842.38%
2024/06/26115.5600.0015.591841.19%
2024/06/253.115.6300.0015.613.1853.62%
2024/06/24215.4100.0015.412852.33%
2024/06/21215.70215.5615.470850.00%
2024/06/20115.8800.0015.761841.18%
2024/06/19215.68215.6415.770840.00%
2024/06/186.215.5100.0015.506.2867.18%
2024/06/172.115.6000.0015.572.1862.43%
2024/06/14115.66515.5615.54-485-4.69%
2024/06/13215.541515.5315.47-1385-15.26%
2024/06/12215.5600.0015.512842.36%
2024/06/1122.215.6000.0015.5922.28525.91%
2024/06/07115.8200.0015.741851.17%
2024/06/06215.9300.0015.832862.31%
2024/06/05216.0000.0015.862862.31%
2024/06/04415.79515.7715.77-186-1.16%
2024/06/032015.8100.0015.76208623.24%
2024/05/31316.0300.0015.823853.51%
2024/05/30215.83115.6815.681851.17%
2024/05/284.116.1700.0016.114.1874.64%
2024/05/272.115.9600.0015.932.1882.38%
2024/05/243316.1000.0015.92338837.41%
2024/05/2300.00116.1616.16-185-1.17%
2024/05/22216.5100.0016.592842.37%
2024/05/21216.7300.0016.672882.26%
2024/05/20216.8800.0016.902902.22%
2024/05/17116.8000.0016.661881.13%
2024/05/161216.490.316.4016.5011.79012.99%
2024/05/15216.323216.3016.33-3089-33.71%
2024/05/148.316.4111.416.4416.34-3.190-3.45%
2024/05/13116.091116.1916.30-1086-11.56%
2024/05/10116.01316.1516.15-284-2.36%
2024/05/09715.9100.0015.867848.26%
2024/05/082.215.9000.0015.762.2852.59%
2024/05/07415.8100.0015.804874.60%
2024/05/03415.8700.0015.774904.43%
2024/05/024215.28815.2415.53348937.82%
2024/04/3000.00315.2715.16-388-3.40%
2024/04/29215.2500.0015.302902.20%
2024/04/26115.0300.0015.181921.09%
2024/04/252214.8900.0014.85229323.60%
2024/04/24114.5900.0014.701921.08%
2024/04/231114.3700.0014.42118912.32%
2024/04/19113.9400.0013.881871.14%
2024/04/16414.0900.0013.994894.48%
2024/04/15114.1000.0014.141901.11%
2024/04/11114.2600.0014.311901.10%
2024/04/09414.2300.0014.114894.49%
2024/04/02214.3000.0014.272892.23%
2024/03/27113.8500.0013.881891.11%
2024/03/26313.9000.0013.893893.35%
2024/03/250.113.8200.0013.940.1890.11%
2024/03/22113.9800.0013.811901.11%
2024/03/21214.1600.0014.122892.24%
2024/03/19114.0000.0013.921861.16%
2024/03/18113.9900.0013.991871.14%
2024/03/15213.9000.0013.812892.24%
2024/03/14114.201214.1314.05-1190-12.20%
2024/03/13114.1400.0014.091901.13%
2024/03/08413.5100.0013.504874.57%
2024/03/061.113.4300.0013.611.1871.26%
2024/03/05213.5100.0013.462902.22%
2024/03/04213.6800.0013.702912.19%
2024/02/27213.8500.0013.832872.29%
2024/02/26113.8900.0013.851861.15%
2024/02/22113.76313.7813.78-288-2.27%
2024/02/21113.7800.0013.901811.23%
2024/02/20413.3000.0013.274785.11%
2024/02/19113.3200.0013.261781.27%
2024/02/16313.0800.0013.413783.83%
2024/02/15212.935512.8512.88-5376-68.85%
2024/02/02412.8400.0012.654755.32%
2024/01/31112.6300.0012.631731.36%
2024/01/30112.7700.0012.771721.38%
2024/01/26613.3500.0013.246678.85%
2024/01/25213.1100.0013.332672.97%
2024/01/23112.5000.0012.681641.56%
2024/01/19112.8400.0012.701601.66%
2024/01/17112.9500.0012.831571.73%
2024/01/16213.4100.0013.152573.48%
2024/01/15113.3600.0013.431561.76%
2024/01/1200.001413.4613.50-1458-24.03%
2024/01/09113.3500.0013.351571.73%
2024/01/08213.38113.2913.271571.75%
2024/01/05213.7700.0013.682553.59%
2024/01/0400.001513.7613.76-1554-27.58%
2024/01/03213.6500.0013.702533.75%
2024/01/02213.7600.0013.762533.74%
2023/12/29213.82113.8213.851531.88%
2023/12/28113.6600.0013.761521.90%
2023/12/27213.4700.0013.602513.89%
2023/12/26213.6600.0013.652494.01%
2023/12/22113.8800.0013.441492.02%
2023/12/2100.00113.8413.84-148-2.08%
2023/12/19113.8100.0013.881492.03%
2023/12/15213.9500.0013.962484.10%
2023/12/14113.8700.0013.731482.08%
2023/12/06113.9400.0014.021432.31%
2023/12/05214.1000.0013.942424.75%
2023/12/04214.4000.0014.212414.79%
2023/12/01114.4600.0014.421422.33%
2023/11/27214.8500.0014.702385.14%
2023/11/22114.9200.0014.891402.45%
2023/11/21115.1800.0015.061412.43%
2023/11/17114.9500.0014.861422.36%
2023/11/15215.2300.0015.222424.73%
2023/11/14115.1000.0015.011412.40%
2023/11/13115.0100.0014.951422.35%
2023/11/1000.001814.8714.94-1842-42.62%
2023/11/07215.2800.0015.182444.54%
2023/11/02214.9900.0014.862464.27%
2023/10/31114.8600.0014.761651.54%
2023/10/25214.8500.0014.722692.89%
2023/10/24114.3800.0014.401691.45%
2023/10/23114.511314.5014.43-1270-17.11%
2023/10/17215.141015.1015.11-869-11.59%
2023/10/16115.1800.0015.131681.46%
2023/10/12115.4700.0015.481681.45%
2023/10/06114.8100.0014.821691.43%
2023/10/05214.7900.0014.762702.86%
2023/10/03214.9400.0014.792702.84%
2023/09/26215.0800.0015.072742.69%
2023/09/22115.0500.0015.201731.35%
2023/09/21115.1200.0015.041731.36%
2023/09/19115.26215.2615.23-173-1.36%
2023/09/1800.00415.3015.30-474-5.37%
2023/09/15215.4500.0015.582742.70%
2023/09/14215.2700.0015.212742.69%
2023/09/06115.5600.0015.591761.30%
2023/09/05215.8700.0015.762772.59%
2023/09/04215.81215.8115.990750.00%
2023/08/31115.6400.0015.511781.27%
2023/08/30115.5800.0015.571791.26%
2023/08/2900.00115.5015.50-184-1.18%
2023/08/25215.3000.0015.322872.29%
2023/08/2400.00115.2215.22-187-1.14%
2023/08/23114.9600.0015.001881.14%
2023/08/22214.8700.0014.832902.22%
2023/08/17115.3100.0015.451911.09%
2023/08/15215.7000.0015.602902.20%
2023/08/1100.00416.1816.09-490-4.44%
2023/08/08116.2500.0016.221991.00%
2023/08/07216.5000.0016.4721002.00%
2023/08/02216.7500.0016.402912.18%
2023/08/01116.8800.0016.741831.20%
2023/07/2700.00116.2216.20-192-1.09%
2023/07/25215.78915.7515.87-792-7.55%
2023/07/24115.4600.0015.451931.07%
2023/07/21115.4700.0015.471931.07%
2023/07/2000.00815.5515.45-894-8.48%
2023/07/1900.001015.2415.26-10103-9.69%
2023/07/18315.4900.0015.5131042.88%
2023/07/17215.6900.0015.6121031.92%
2023/07/14115.7700.0015.6911030.97%
2023/07/12115.4600.0015.4611050.95%
2023/07/1000.001315.1315.07-13107-12.12%
2023/07/06115.3400.0015.0511110.90%
2023/07/05215.4500.0015.3421081.85%
2023/07/04215.5600.0015.5821061.87%
2023/06/30115.1400.0015.1611070.93%
2023/06/28115.4300.0015.3511080.92%
2023/06/27215.2400.0015.2721081.85%
2023/06/26115.2500.0015.0211080.92%
2023/06/21115.5500.0015.3111080.92%
2023/06/20115.8500.0015.6311080.92%
2023/06/19115.981115.8415.76-10109-9.14%
2023/06/16115.9200.0015.9411090.91%
2023/06/15215.6300.0015.6321101.80%
2023/06/14115.5800.0015.4111110.90%
2023/06/13215.2600.0015.3621101.80%
2023/06/06315.112115.0015.09-18111-16.12%
2023/06/02214.7300.0014.9021101.81%
2023/05/30214.6100.0014.4421031.93%
2023/05/26114.691814.6614.60-17104-16.21%
2023/05/25414.8500.0014.7341013.93%
2023/05/23215.5300.0015.4421001.98%
2023/05/2200.00615.3015.51-6100-6.00%
2023/05/17115.8100.0015.7311000.99%
2023/05/16215.8400.0015.7421001.99%
2023/05/11115.6200.0015.521931.07%
2023/05/1000.001015.4915.56-1093-10.73%
2023/05/09115.8500.0015.871931.07%
2023/05/08115.85515.8815.91-493-4.27%
2023/05/05215.7900.0015.762922.16%
2023/05/03215.4000.0015.352852.34%
2023/05/02115.80615.7215.70-581-6.13%
2023/04/26115.5000.0015.611831.20%
2023/04/25215.6700.0015.452842.37%
2023/04/24116.01116.0115.850850.00%
2023/04/21116.2000.0016.051771.29%
2023/04/18116.48816.4816.43-778-8.89%
2023/04/171616.2700.0016.37168219.35%
2023/04/14116.3300.0016.261871.15%
2023/04/1300.00416.1116.15-488-4.54%
2023/04/12116.3000.0016.301861.16%
2023/04/11116.5100.0016.311841.18%
2023/04/10116.4600.0016.461841.18%
2023/04/07316.5500.0016.553853.50%
2023/03/301016.2700.0016.30108411.83%
2023/03/29116.36516.3716.33-484-4.72%
2023/03/27415.9900.0015.954874.55%
2023/03/23115.7500.0015.951931.07%
2023/03/22115.9300.0015.801941.06%
2023/03/21115.5100.0015.491921.08%
2023/03/20515.5100.0015.415965.17%
2023/03/17115.7000.0015.841991.00%
2023/03/16115.5200.0015.5511000.99%
2023/03/14115.6900.0015.4811030.96%
2023/03/13115.6600.0015.7911080.93%
2023/03/1000.001015.6015.60-10107-9.31%
2023/03/08216.37916.2016.20-7106-6.58%
2023/03/07316.66116.6816.7221091.83%
2023/03/06316.5600.0016.6231092.74%
2023/03/02316.4700.0016.5531082.76%
2023/03/01116.1600.0016.4411080.93%
2023/02/2300.001016.4116.50-10104-9.53%
2023/02/22116.4400.0016.5111050.95%
2023/02/21116.9000.0016.7211030.97%
2023/02/17116.9000.0016.8711050.95%
2023/02/16117.0500.0017.2011050.95%
2023/02/15116.9000.0016.8811060.94%
2023/02/14117.0500.0017.0311060.94%
2023/02/13117.0200.0017.0611090.92%
2023/02/07117.1200.0017.2511100.91%
2023/02/06317.0300.0016.8731122.66%
2023/02/0300.00817.3317.20-8115-6.91%
2023/02/02217.8400.0017.8521191.67%
2023/01/31317.8700.0017.5331222.44%
2023/01/17217.6900.0017.5121271.57%
2023/01/16117.6400.0017.7811300.77%
2023/01/1200.001317.4817.35-13129-10.05%
2023/01/11117.6200.0017.6211270.78%
2023/01/06117.2600.0017.2811290.77%
2023/01/05317.1700.0017.0731282.34%
2023/01/04216.3800.0016.6021241.60%
2022/12/29115.78515.7715.92-4118-3.37%
2022/12/27216.0800.0015.9021181.69%
2022/12/22115.8900.0015.7911230.81%
2022/12/21115.4200.0015.3811240.80%
2022/12/19115.9600.0015.7211230.81%
2022/12/16115.6300.0015.7211220.82%
2022/12/15115.6000.0015.6211200.83%
2022/12/14115.97315.9615.96-2118-1.68%
2022/12/13115.9000.0015.9311170.85%
2022/12/0900.00416.0416.19-4114-3.48%
2022/12/06115.79415.7115.77-3108-2.76%
2022/12/02215.2300.0015.1221031.94%
2022/11/3000.00414.7614.90-4100-3.98%
2022/11/29114.3700.0014.7011001.00%
2022/11/28113.7800.0013.911961.04%
2022/11/25114.1900.0014.201941.06%
2022/11/22114.4000.0014.321981.02%
2022/11/1800.00914.8914.90-9101-8.87%
2022/11/17114.7000.0014.6011020.98%
2022/11/16114.9400.0014.8511020.98%
2022/11/15214.8000.0014.9921031.94%
2022/11/14114.5100.0014.4111010.98%
2022/11/11113.7500.0013.761991.00%
2022/11/09113.7000.0013.441971.02%
2022/11/08413.7900.0013.744944.25%
2022/11/071113.7100.0013.88119311.73%
2022/11/04113.2500.0013.711921.08%
2022/11/03112.8900.0012.811921.08%
2022/11/02312.7100.0013.093903.31%
2022/10/31112.36512.2612.44-483-4.80%
2022/10/26112.8800.0012.871811.23%
2022/10/25212.5800.0012.682812.47%
2022/10/21213.6600.0013.612802.48%
2022/10/1900.001014.1014.00-1075-13.31%
2022/10/18114.1200.0014.131761.31%
2022/10/17113.8100.0013.891771.30%
2022/10/14114.0700.0014.221741.35%
2022/10/13113.9500.0013.851731.35%
2022/10/12113.9200.0013.801731.36%
2022/10/05215.1700.0015.242742.70%
2022/10/04314.7500.0014.703724.16%
2022/10/03114.6600.0014.481721.38%
2022/09/29114.99414.9614.85-370-4.27%
2022/09/2800.00814.8314.83-871-11.12%
2022/09/27215.131415.0914.97-1272-16.62%
2022/09/2600.00315.1215.12-371-4.21%
2022/09/21115.5200.0015.531731.37%
2022/09/19115.6900.0015.581761.31%
2022/09/16215.7400.0015.832782.56%
2022/09/15115.9200.0015.871781.27%
2022/09/14115.85815.7915.76-784-8.29%
2022/09/13116.1700.0016.131831.20%
2022/09/06315.9500.0015.903883.38%
2022/09/02216.2200.0016.022942.12%
2022/08/31116.1900.0016.321991.01%
2022/08/30116.2100.0016.2611010.98%
2022/08/26116.2500.0016.2311040.96%
2022/08/25115.7800.0015.7911030.96%
2022/08/24115.6700.0015.5711030.96%
2022/08/23115.7700.0015.7311030.97%
2022/08/17115.9400.0016.0811050.95%
2022/08/16316.1000.0015.9331062.82%
2022/08/11115.8000.0015.8311100.91%
2022/08/08116.05716.0216.01-6109-5.46%
2022/08/05216.2200.0016.1021111.79%
2022/08/04116.1100.0015.9911120.89%
2022/08/02215.82115.6915.6311170.85%
2022/07/29116.52116.2416.2201140.00%
2022/07/26216.7000.0016.8021171.70%
2022/07/21116.7900.0016.7211240.80%
2022/07/19116.7900.0016.6511250.80%
2022/07/18116.5000.0016.8411280.78%
2022/07/15116.7700.0016.6011330.75%
2022/07/14116.9600.0016.9511340.74%
2022/07/13116.9700.0016.9811440.69%
2022/07/12116.9600.0016.9111480.67%
2022/07/0800.00917.6617.65-9162-5.54%
2022/07/061.217.7300.0017.531.21860.62%
2022/07/05217.86517.8517.69-3191-1.57%
2022/07/04117.6900.0017.6911970.51%
2022/06/29117.8100.0017.6812500.40%
2022/06/28217.7400.0017.7922480.80%
2022/06/27217.941017.9317.77-8250-3.20%
2022/06/24117.42617.4217.43-5250-1.99%
2022/06/2300.00816.9617.12-8248-3.22%
2022/06/21117.0800.0017.1412440.41%
2022/06/17116.7900.0016.8312480.40%
2022/06/16116.9900.0016.7712480.40%
2022/06/15216.8700.0017.0322490.80%
2022/06/14116.5200.0016.6312580.39%
2022/06/13117.0900.0016.8712570.39%
2022/06/10317.1100.0017.2832621.14%
2022/06/09117.45617.4317.33-5264-1.89%
2022/06/0800.003217.0417.12-32268-11.92%
2022/06/07216.8300.0016.6722660.75%
2022/06/063.216.35316.3716.430.22640.08%
2022/06/02116.1900.0016.1912700.37%
2022/05/31116.0200.0016.1812750.36%
2022/05/27415.6200.0015.6542761.45%
2022/05/26115.3500.0015.3712740.36%
2022/05/251415.6200.0015.60142745.10%
2022/05/23115.9500.0015.8212760.36%
2022/05/2000.00915.8815.88-9276-3.26%
2022/05/19115.5000.0015.6412760.36%
2022/05/17315.5400.0015.7132741.09%
2022/05/16115.4000.0015.3412740.36%
2022/05/13115.2200.0015.1312730.37%
2022/05/11115.2800.0015.6012710.37%
2022/05/10115.0200.0015.1712720.37%
2022/05/090.115.15315.2115.18-3270-1.09%
2022/05/06115.8100.0015.6512740.36%
2022/05/05216.4400.0016.3422710.74%
2022/05/04216.37216.2316.2302730.00%
2022/05/0300.00316.5116.68-3274-1.09%
2022/04/29115.552016.2416.22-19267-7.10%
2022/04/27115.1600.0015.2812640.38%
2022/04/26315.2200.0015.3732631.14%
2022/04/2500.00215.2515.28-2263-0.76%
2022/04/224015.623915.6215.7312620.38%
2022/04/216116.014515.9215.77162606.15%
2022/04/201916.212616.2016.27-7254-2.75%
2022/04/195716.4310116.3916.29-44252-17.42% 大賣/
2022/04/18616.471016.4916.52-4245-1.63%
2022/04/158016.507316.5016.5072412.89%
2022/04/141716.553316.5616.63-16240-6.66%
2022/04/131116.431116.4316.4702360.00%
2022/04/124716.209116.2416.36-44228-19.24%
2022/04/117716.667116.6316.2662162.77%
2022/04/085616.783016.8116.772621412.15%
2022/04/07140.116.9411216.9616.8328.120713.55% 大買/大賣/
2022/04/066617.068116.9717.15-15199-7.51%
2022/04/0115916.6814716.6616.74121916.28% 大買/大賣/
2022/03/31416.8000.0016.7841572.54%
2022/03/30616.84116.8316.8951563.19%
2022/03/29316.7700.0016.6931561.92%
2022/03/25216.8100.0016.3921541.29%
2022/03/24116.9400.0016.9611570.64%
2022/03/2300.001816.8016.99-18155-11.55%
2022/03/22116.1000.0016.2111530.65%
2022/03/21116.314016.2416.17-39152-25.64%
2022/03/1800.003916.1416.19-39151-25.81%
2022/03/17415.889015.8316.17-86148-57.91%
2022/03/1600.0059.313.8914.12-59.3139-42.60%
2022/03/15214.0000.0014.0421381.45%
2022/03/1411.315.13115.0715.0710.31317.83%
2022/03/111515.6400.0015.561512711.72%
2022/03/10516.3100.0016.1951244.01%
2022/03/091215.85715.9715.8351244.00%
2022/03/087916.212216.1916.195712246.53%
2022/03/07416.6900.0016.6941163.44%
2022/03/04217.1800.0017.1721141.75%
2022/03/02317.8000.0017.7531122.66%
2022/03/013.117.8500.0017.803.11122.78%
2022/02/25117.952017.9317.85-19113-16.69%
2022/02/242117.6200.0017.602111418.36%
2022/02/23118.06418.0518.20-3112-2.68%
2022/02/22118.2700.0018.2211130.88%
2022/02/21118.7400.0018.5911130.88%
2022/02/17118.9300.0018.9411130.88%
2022/02/15218.7600.0018.5521141.75%
2022/02/11119.0700.0019.0911130.88%
2022/02/1000.001019.0819.04-10113-8.82%
2022/02/09118.7400.0018.8711110.90%
2022/02/08318.6900.0018.4731102.71%
2022/02/072.118.8300.0018.642.11061.98%
2022/01/2600.00118.7318.72-1109-0.91%
2022/01/25119.091018.9718.96-9106-8.48%
2022/01/24119.1500.0019.2011040.96%
2022/01/21119.1500.0019.1511040.96%
2022/01/2000.00219.0719.12-2101-1.96%
2022/01/19118.8200.0018.6311000.99%
2022/01/18119.00418.8818.88-399-3.01%
2022/01/17118.9600.0018.9311010.99%
2022/01/13319.25819.2519.22-5103-4.84%
2022/01/11118.6000.0018.7011050.94%
2022/01/10118.5700.0018.5311040.96%
2022/01/05418.181518.1118.09-1195-11.57%
2022/01/042.118.5800.0018.582.1892.30%
2022/01/035418.4900.0018.54548861.22%
2021/12/30318.4200.0018.383843.54%
2021/12/291318.53118.7618.51128314.34%
2021/12/28718.9300.0018.907798.84%
2021/12/23318.825018.8118.87-4782-57.04%
2021/12/2200.00918.6518.60-981-10.99%
2021/12/21218.4400.0018.412822.42%
2021/12/205018.531118.6618.49398346.46%
2021/12/17119.2000.0018.781801.24%
2021/12/15119.3700.0019.261791.25%
2021/12/14119.3600.0019.251791.25%
2021/12/13119.9000.0019.771791.26%
2021/12/09119.7700.0019.831791.25%
2021/12/08119.40619.3719.39-580-6.25%
2021/12/07119.1900.0019.311791.26%
2021/12/061318.99718.9618.996807.42%
2021/12/030.119.7400.0019.440.1810.12%
2021/12/02119.7200.0019.691811.23%
2021/12/01119.7100.0019.801821.21%
2021/11/30119.7500.0019.591821.22%
2021/11/29120.0800.0019.851801.24%
2021/11/26120.0000.0019.981851.17%
2021/11/25120.2300.0020.361861.16%
2021/11/23220.4300.0020.412842.36%
2021/11/19120.7600.0020.621841.18%
2021/11/17121.4200.0021.471841.18%
2021/11/15121.1600.0021.071861.15%
2021/11/1200.001021.2821.10-1086-11.56%
2021/11/11120.7500.0020.681871.14%
2021/11/09120.5100.0020.431871.14%
2021/11/05120.73320.7120.77-287-2.28%
2021/11/04320.8600.0020.873863.45%
2021/11/030.120.9500.0020.670.1870.11%
2021/11/02121.2400.0020.901841.19%
2021/10/29121.1500.0021.211841.18%
2021/10/28121.3700.0021.211841.18%
2021/10/27221.3100.0021.302852.35%
2021/10/26221.8700.0021.742862.32%
2021/10/25121.8000.0021.841861.15%
2021/10/22521.9900.0022.015875.73%
2021/10/21121.9600.0021.831931.08%
2021/10/2000.001121.9521.89-1197-11.26%
2021/10/19121.5200.0021.571951.05%
2021/10/15120.96121.1521.200940.00%
2021/10/1400.00121.2021.14-194-1.06%
2021/10/13120.8500.0020.901961.04%
2021/10/12120.9900.0020.981971.02%
2021/10/0800.00920.7920.68-997-9.20%
2021/10/07120.2000.0020.241981.02%
2021/10/05219.6300.0019.8621001.99%
2021/10/04119.97319.8819.99-2101-1.97%
2021/09/29120.20420.1320.23-3106-2.83%
2021/09/28120.4000.0020.5811060.94%
2021/09/24120.2900.0020.3211040.96%
2021/09/23120.5300.0020.2911040.95%
2021/09/22120.15820.1020.20-7103-6.75%
2021/09/17120.5400.0020.6211030.96%
2021/09/16120.5100.0020.3311060.93%
2021/09/15120.8200.0020.7711060.93%
2021/09/14121.2300.0021.2511070.93%
2021/09/13121.4000.0021.2011070.93%
2021/09/09121.7400.0021.4711060.94%
2021/09/082322.1800.0022.002310422.06%
2021/09/07121.8500.0021.9011000.99%
2021/09/06121.6500.0021.6611010.99%
2021/09/0300.001021.5221.56-10100-9.96%
2021/09/02121.8800.0021.7211010.99%
2021/09/0100.00621.3121.52-6100-6.00%
2021/08/31120.8400.0020.831951.05%
2021/08/30120.8400.0020.851941.06%
2021/08/27620.9200.0020.996956.29%
2021/08/25221.48121.2521.241961.03%
2021/08/24220.69320.6920.74-198-1.01%
2021/08/23120.16220.1120.11-196-1.04%
2021/08/200.120.00519.9619.78-4.996-5.11%
2021/08/192520.770.120.2020.5324.99526.10%
2021/08/1800.00820.5720.82-895-8.36%
2021/08/17221.05121.1420.721961.03%
2021/08/1600.00821.5321.34-895-8.34%
2021/08/13121.6900.0021.621981.01%
2021/08/11122.051822.0422.11-1799-17.11%
2021/08/10121.65521.6321.87-4101-3.94%
2021/08/09121.6200.0021.6111020.97%
2021/08/06121.47121.5321.5301080.00%
2021/08/05221.92022.1421.7521081.79%
2021/08/03221.6200.0021.7721141.75%
2021/07/29221.5400.0021.9621161.72%
2021/07/28320.692920.6820.53-26114-22.63%
2021/07/27321.44121.4221.1821131.76%
2021/07/26122.1000.0022.0411090.92%
2021/07/23123.40123.3223.3001050.00%
2021/07/21123.401623.3523.22-15106-14.02%
2021/07/20123.5100.0023.2311090.91%
2021/07/19123.5200.0023.5311130.88%
2021/07/16123.87223.9624.05-1111-0.90%
2021/07/15123.79623.8523.97-5113-4.40%
2021/07/1400.00223.7523.77-2116-1.72%
2021/07/13723.73123.6623.7061204.98%
2021/07/12123.65223.4723.45-1124-0.81%
2021/07/09122.9000.0023.2311300.77%
2021/07/06224.12923.9924.00-7126-5.55%
2021/07/05124.3600.0024.1311250.80%
2021/07/02124.6800.0024.5611250.80%
2021/06/291325.2500.0025.021312810.09%
2021/06/28525.1100.0025.0751303.84%
2021/06/25124.8000.0025.0211360.73%
2021/06/23124.40024.5024.4711370.72%
2021/06/22224.2500.0024.2621381.44%
2021/06/21124.3000.0024.2411460.68%
2021/06/17124.0500.0024.0811530.65%
2021/06/16224.2400.0024.1121651.21%
2021/06/15124.3500.0024.2811680.59%
2021/06/11124.5500.0024.4611710.58%
2021/06/1000.001324.5124.45-13176-7.38%
2021/06/09124.5600.0024.5811820.55%
2021/06/08124.65124.7224.4801860.00%
2021/06/07224.64624.5124.61-4189-2.11%
2021/06/04124.7500.0024.8311970.51%
2021/06/03125.0700.0025.0512040.49%
2021/06/02325.21725.2225.16-4212-1.88%
2021/05/31324.68024.7024.7032371.26%
2021/05/27624.7200.0024.6862572.33%
2021/05/26424.6700.0024.6942611.53%
2021/05/25124.2200.0024.4912610.38%
2021/05/211124.481024.4824.4912760.36%
2021/05/202124.37024.2524.28212747.65%
2021/05/19124.2000.0024.1912760.36%
2021/05/18224.18524.1624.18-3278-1.08%
2021/05/17123.9000.0023.9512770.36%
2021/05/141.223.31823.1923.43-6.8276-2.46%
2021/05/13123.7700.0023.7912760.36%
2021/05/12124.07424.0624.05-3278-1.08%
2021/05/11123.4800.0023.6412790.36%
2021/05/1000.00524.2824.21-5277-1.80%
2021/05/0700.00224.6924.54-2281-0.71%
2021/05/06124.7500.0024.5612830.35%
2021/05/05224.8600.0024.7022840.70%
2021/05/04124.85124.8824.8802880.00%
2021/05/030.124.900.224.9024.760290-0.01%
2021/04/29125.6400.0025.4812910.34%
2021/04/273.325.4100.0025.403.33001.08%
2021/04/26125.7800.0025.6213030.33%
2021/04/23625.541225.5225.57-6304-1.97%
2021/04/21125.0700.0024.9813060.33%
2021/04/20225.335625.3525.38-54306-17.61%
2021/04/19525.6300.0025.6353051.64%
2021/04/16125.48225.5025.41-1306-0.33%
2021/04/15125.4500.0025.2813040.33%
2021/04/13225.60225.5625.3003020.00%
2021/04/12125.3600.0025.3813010.33%
2021/04/09125.6800.0025.5313030.33%
2021/04/0800.001025.6725.81-10305-3.28%
2021/04/07426.0500.0025.9043051.31%
2021/04/06226.094126.0526.05-39304-12.79%
2021/04/0100.00125.8525.81-1305-0.33%
2021/03/31225.5000.0025.4523030.66%
2021/03/30125.59825.5025.59-7302-2.32%
2021/03/29125.6700.0025.4412950.34%
2021/03/26225.4300.0025.7222940.68%
2021/03/25125.4000.0025.3212900.34%
2021/03/247725.91225.7925.777528726.07%
2021/03/232126.2500.0026.11212797.52%
2021/03/221626.58426.6326.50122744.37%
2021/03/19926.62526.5926.5042721.47%
2021/03/18226.856026.8426.85-58259-22.32%
2021/03/172626.542626.4626.5402560.00%
2021/03/162026.432026.4126.4902520.00%
2021/03/157626.136826.0326.0282473.23%
2021/03/123226.833926.8326.84-7241-2.90%
2021/03/111826.451926.5726.58-1237-0.42%
2021/03/104526.264026.2626.2452342.14%
2021/03/0964.325.619425.5425.61-29.8228-13.04%
2021/03/0819.326.282826.2625.96-8.7221-3.92%
2021/03/056325.925826.1326.1352152.32%
2021/03/0416126.862426.7926.5813720766.15% 大買/鉅額交易
2021/03/039627.1611827.1527.15-22193-11.35% 大賣/
2021/03/0272.227.393627.1426.9036.218519.57%
2021/02/261226.9900.0026.85121756.83%
2021/02/25227.77127.7528.1111720.58%
2021/02/24227.7500.0027.6821721.16%
2021/02/23328.59528.6528.58-2170-1.17%
2021/02/221029.65129.6529.3791575.73%
2021/02/19129.07629.2329.36-5156-3.19%
2021/02/18430.16230.1230.0821551.29%
2021/02/17629.821129.8230.16-5157-3.17%
2021/02/05128.61528.6128.50-4157-2.54%
2021/02/04128.4000.0028.1211590.63%
2021/02/03328.23528.1928.32-2158-1.26%
2021/02/02328.08928.0828.32-6159-3.77%
2021/02/0100.00227.3627.53-2160-1.25%
2021/01/29527.40327.2827.2121601.25%
2021/01/28427.48327.5827.3111640.61%
2021/01/27128.5500.0028.3411640.61%
2021/01/26428.68928.9128.57-5166-2.99%
2021/01/25228.53128.8628.9611620.61%
2021/01/22428.0800.0028.0441642.43%
2021/01/21428.291728.2228.41-13162-8.00%
2021/01/20127.58127.7527.8201600.00%
2021/01/19327.13127.1727.2921611.24%
2021/01/18126.32126.5626.5901560.00%
2021/01/15126.32626.4426.24-5154-3.24%
2021/01/1400.001026.1226.13-10151-6.60%
2021/01/13126.0500.0025.8911490.67%
2021/01/12425.9000.0025.9141472.71%
2021/01/11126.18226.2126.17-1146-0.68%
2021/01/0800.00625.4825.61-6143-4.20%
2021/01/06125.621225.6125.57-11140-7.82%
2021/01/05525.0100.0025.1751373.64%
2021/01/0400.00525.2525.30-5141-3.53%
2020/12/31225.2200.0025.0921381.44%
2020/12/3000.00124.7824.80-1137-0.73%
2020/12/29124.14724.1324.24-6135-4.41%
2020/12/28124.1300.0024.1311340.75%
2020/12/25124.5800.0024.5911340.74%
2020/12/22324.90324.9024.8101390.00%
2020/12/1800.00324.9424.96-3140-2.13%
2020/12/17124.7100.0024.8311410.71%
2020/12/16324.47324.3524.5501410.00%
2020/12/15324.2700.0024.2531422.11%
2020/12/14124.8300.0024.6111420.70%
2020/12/11224.9600.0024.7621431.40%
2020/12/0900.00124.9724.96-1144-0.69%
2020/12/08124.8500.0024.8311440.69%
2020/12/07224.7400.0024.5921441.38%
2020/12/04224.9200.0024.9921441.39%
2020/12/03324.77324.8324.8601460.00%
2020/12/02324.8100.0024.8831452.06%
2020/12/01224.9700.0025.0121451.37%
2020/11/30125.481.525.4425.26-0.5145-0.35%
2020/11/2600.00925.3125.40-9143-6.26%
2020/11/25125.58225.5325.38-1144-0.69%
2020/11/24325.4300.0025.4131452.07%
2020/11/23125.35225.4525.46-1154-0.65%
2020/11/20225.0200.0024.9721581.27%
2020/11/19224.7700.0024.7621601.25%
2020/11/18225.00125.0625.0611610.62%
2020/11/17225.2300.0025.1821621.23%
2020/11/16125.20725.3525.21-6162-3.68%
2020/11/13224.83324.7524.89-1158-0.63%
2020/11/12324.7400.0024.7531591.88%
2020/11/112124.89524.9024.93161609.94%
2020/11/102.125.74625.6725.65-3.9156-2.48%
2020/11/092.225.9800.0026.202.21531.43%
2020/11/063.125.3300.0025.363.11502.05%
2020/11/05225.3500.0025.3521491.34%
2020/11/04124.181324.2624.38-12141-8.50%
2020/11/03324.96124.9524.9821521.31%
2020/10/3018924.7200.0024.56189152123.70% 大買/鉅額交易
2020/10/29224.2200.0024.5521561.28%
2020/10/2800.001524.5924.66-15155-9.64%
2020/10/27224.40924.3824.26-7154-4.53%
2020/10/22424.6200.0024.7041572.54%
2020/10/21224.72624.6124.64-4157-2.53%
2020/10/20124.3900.0024.3411590.63%
2020/10/19124.45624.4924.48-5163-3.06%
2020/10/16224.333024.3424.41-28166-16.80%
2020/10/15124.3800.0024.3211720.58%
2020/10/14124.4100.0024.3911760.57%
2020/10/13424.42424.3524.3201790.00%
2020/10/06423.27323.2323.3212200.45%
2020/10/05523.3400.0023.3552302.17%
2020/09/303423.098123.1123.04-47247-18.99%
2020/09/291322.962522.9622.85-12254-4.71%
2020/09/286922.922022.9722.974926118.72%
2020/09/252722.92422.9922.86232728.45%
2020/09/24222.974322.8822.84-41280-14.64%
2020/09/23623.053023.2623.27-24281-8.52%
2020/09/22923.38723.3523.4022820.71%
2020/09/213223.55123.3623.363128210.96%
2020/09/183123.594323.5923.68-12291-4.12%
2020/09/172123.731623.6323.5452971.68%
2020/09/161024.023823.9623.92-28302-9.27%
2020/09/152923.892923.8823.9403020.00%
2020/09/14223.604723.5923.59-45304-14.78%
2020/09/112323.43523.4623.46183065.88%
2020/09/104823.49523.5923.564330913.89%
2020/09/091023.324523.3823.50-35310-11.26%
2020/09/0812723.871023.9123.9511731037.71% 大買/鉅額交易
2020/09/071524.193924.0924.06-24317-7.57%
2020/09/048324.184524.0624.123832211.77%
2020/09/039524.995124.9524.934432313.59%
2020/09/0212524.752324.7924.8010232731.15% 大買/鉅額交易
2020/09/013124.5010424.4724.56-73329-22.17% 大賣/
2020/08/3118.124.945924.9224.72-40.9328-12.44%
2020/08/288124.727024.7024.72113333.30%
2020/08/2710424.478324.4524.55213406.17% 大買/
2020/08/2619224.365424.3624.3813833541.19% 大買/鉅額交易
2020/08/256324.157524.1524.05-12341-3.52%
2020/08/243123.987323.9823.94-42343-12.21%
2020/08/216923.74823.6823.776134517.64%
2020/08/206323.3400.0023.296334818.09%
2020/08/19123.70523.7023.68-4350-1.14%
2020/08/185023.552723.5223.55233506.55%
2020/08/1716823.4318823.2823.55-20354-5.64% 大買/大賣/
2020/08/142323.40723.2723.43163514.56%
2020/08/133923.422023.4723.40193525.39%
2020/08/125823.01223.0423.045635615.70%
2020/08/116423.5400.0023.566435617.93%
2020/08/104223.341123.3223.40313578.68%
2020/08/0726023.3812523.6623.3813536536.92% 大買/大賣/鉅額交易
2020/08/069123.698323.7023.6883552.25%
2020/08/054023.852023.8323.92203585.58%
2020/08/0411423.4814623.4723.62-32360-8.88% 大買/大賣/
2020/08/032023.074223.0423.08-22358-6.13%
2020/07/313623.257723.2223.24-41358-11.45%
2020/07/302123.1717723.2123.21-156357-43.58% 大賣/鉅額交易
2020/07/295323.089623.0123.09-43354-12.14%
2020/07/285823.0117322.9722.97-115354-32.43% 大賣/鉅額交易
2020/07/272423.049722.9222.83-73350-20.84%
2020/07/245023.252123.4023.02293508.28%
2020/07/2311623.405523.4123.446134817.50% 大買/
2020/07/226424.034824.0224.02163484.59%
2020/07/217123.6410523.6723.64-34344-9.86% 大賣/
2020/07/207223.178322.9323.25-11337-3.26%
2020/07/178422.996023.0222.99243337.20%
2020/07/1620823.20423.2823.0320433161.56% 大買/鉅額交易
2020/07/1551923.5314123.3423.44378325116.22% 大買/大賣/鉅額交易
2020/07/1419023.6018023.6023.55103113.21% 大買/大賣/
2020/07/1318424.09315.424.0724.23-131.4300-43.78% 大買/大賣/鉅額交易
2020/07/1022324.139724.1323.9212628743.80% 大買/鉅額交易
2020/07/0917324.1112424.0624.124928017.50% 大買/大賣/
2020/07/0812323.2718723.2923.28-64263-24.29% 大買/大賣/
2020/07/0710723.414623.3923.246125423.96% 大買/
2020/07/0639522.9813823.0023.05257246104.30% 大買/大賣/鉅額交易
2020/07/0311722.357122.3722.344623519.56% 大買/
2020/07/028621.885421.8821.953222814.00%
2020/07/016321.755521.7421.7382263.54%
2020/06/302621.681121.7421.72152256.64%
2020/06/2920821.664421.6421.6016422672.32% 大買/鉅額交易
2020/06/244022.0022522.0122.05-185224-82.36% 大賣/鉅額交易
2020/06/239221.676421.6221.802821912.77%
2020/06/221321.49721.4521.4562152.78%
2020/06/194321.453521.4421.4582173.68%
2020/06/186921.385721.3321.42122185.49%
2020/06/1711021.285121.2621.295921926.87% 大買/
2020/06/164021.212021.1921.24202189.14%
2020/06/152621.001920.9620.8172203.17%
2020/06/1210920.8513720.8420.95-28221-12.66% 大買/大賣/
2020/06/118521.4212021.4221.37-35220-15.90% 大賣/
2020/06/109621.533421.4821.526221728.49%
2020/06/0912421.3613021.4221.49-6218-2.75% 大買/大賣/
2020/06/084821.3612521.3421.21-77216-35.64% 大賣/
2020/06/055321.196221.1921.20-9216-4.16%
2020/06/0413321.2510221.3321.263122313.88% 大買/大賣/
2020/06/033021.096721.1521.14-37218-16.92%
2020/06/022020.7510120.7420.78-81221-36.56% 大賣/
2020/06/019320.6220620.6020.71-113222-50.83% 大賣/鉅額交易
2020/05/299319.983019.9520.046321129.74%
2020/05/289919.9815719.9919.99-58206-28.08% 大賣/
2020/05/272720.157020.1520.10-43202-21.22%
2020/05/2614120.172120.1620.1712019960.16% 大買/鉅額交易
2020/05/252919.92419.8619.842520012.49%
2020/05/225520.138820.1919.80-33202-16.32%
2020/05/213620.832020.8420.83162008.00%
2020/05/205020.962220.9220.922819914.03%
2020/05/196820.777020.7920.79-2211-0.95%
2020/05/183520.397620.3720.37-41208-19.66%
2020/05/153120.294120.2720.29-10207-4.81%
2020/05/145720.1528420.1020.09-227208-108.96% 大賣/鉅額交易
2020/05/134520.313920.3320.4062012.98%
2020/05/122620.2413020.2320.21-104201-51.72% 大賣/鉅額交易
2020/05/112820.438620.3820.37-58194-29.80%
2020/05/081819.9011919.9219.96-101201-50.23% 大賣/鉅額交易
2020/05/071319.653519.6719.65-22199-11.04%
2020/05/065419.624219.5919.64122015.96%
2020/05/052419.462719.4719.47-3207-1.45%
2020/05/044419.613119.6519.56132136.08%
2020/04/306020.343020.2920.373021513.90%
2020/04/297220.2600.0020.207222432.05%
2020/04/284120.185520.1920.21-14229-6.11%
2020/04/2716720.0711120.0520.115625022.32% 大買/大賣/
2020/04/244219.893019.9219.92122514.77%
2020/04/236020.043020.0320.063025411.78%
2020/04/223419.773319.7819.8412560.39%
2020/04/213619.833419.8319.7922580.77%
2020/04/204420.05320.1920.204126115.66%
2020/04/1711220.243920.2320.267326627.36% 大買/
2020/04/16219.60819.5719.61-6264-2.27%
2020/04/15119.97119.9719.7602680.00%
2020/04/148619.843119.8419.835526920.38%
2020/04/134019.613019.6019.56102733.66%
2020/04/103819.603119.6019.5972772.52%
2020/04/095219.57519.5319.544728316.59%
2020/04/081019.381819.3919.39-8284-2.81%
2020/04/075619.415419.4019.4122870.70%
2020/04/063119.23219.2219.222928610.12%
2020/04/015419.243019.2219.14242898.28%
2020/03/312019.085619.0919.09-36289-12.42%
2020/03/3031218.673118.8618.9328128997.09% 大買/鉅額交易
2020/03/27419.479219.3819.32-88287-30.60%
2020/03/265818.902119.0418.973728612.93%
2020/03/25618.938018.7118.75-74287-25.76%
2020/03/2410518.117118.0818.173428611.87% 大買/
2020/03/233717.40517.4217.433228511.21%
2020/03/2010917.871517.8017.749428532.87% 大買/
2020/03/198116.991617.1117.026528622.69%
2020/03/182118.43618.2618.25152865.24%
2020/03/1721318.148518.1717.9812828744.48% 大買/鉅額交易
2020/03/1614918.874318.9018.6710628037.82% 大買/鉅額交易
2020/03/1319018.153018.2818.9716027857.53% 大買/鉅額交易
2020/03/125319.221919.2219.153427612.29%
2020/03/116619.96719.9219.795927421.49%
2020/03/1019219.874919.9420.0614326953.16% 大買/鉅額交易
2020/03/091219.862019.8419.82-8264-3.03%
2020/03/0624520.6759220.6020.57-347262-132.06% 大買/大賣/鉅額交易
2020/03/0515220.961020.9721.0914225455.90% 大買/鉅額交易
2020/03/042320.6100.0020.61232499.20%
2020/03/033020.792320.7620.7572572.72%
2020/03/021020.3600.0020.48102573.88%
2020/02/27320.77320.7720.7502580.00%
2020/02/2618920.745820.7720.8513126050.35% 大買/鉅額交易
2020/02/259820.88320.9120.839526036.51%
2020/02/2414321.262221.3721.1612126046.52% 大買/鉅額交易
2020/02/215221.62721.6321.644525817.42%
2020/02/2020121.6228721.6121.66-86259-33.17% 大買/大賣/
2020/02/194121.512821.5121.61132495.21%
2020/02/186221.445421.4021.3782513.19%
2020/02/1710421.541121.5121.549325236.87% 大買/
2020/02/145521.4610521.4721.50-50253-19.71% 大賣/
2020/02/136721.479521.4521.40-28252-11.11%
2020/02/127121.35221.3721.386925227.28%
2020/02/1131521.2339321.2121.29-78256-30.40% 大買/大賣/
2020/02/1020721.00721.0421.0320024880.42% 大買/鉅額交易
2020/02/079321.124921.1121.074425017.57%
2020/02/0638221.202321.2721.35359254141.25% 大買/鉅額交易
2020/02/0529120.9518320.9821.0310825043.17% 大買/大賣/鉅額交易
2020/02/0410020.7311420.4420.67-14250-5.59% 大賣/
2020/02/0340120.047420.1720.28327247131.93% 大買/鉅額交易
2020/01/3130420.3614420.3520.3216023867.07% 大買/大賣/鉅額交易
2020/01/301,07920.682220.7420.471,057232454.56% 大買/鉅額交易
2020/01/2011922.2613522.1922.19-16211-7.55% 大買/大賣/
2020/01/1712922.0715822.0522.02-29207-13.94% 大買/大賣/
2020/01/168621.998321.9921.9632041.47%
2020/01/158921.997922.0021.93102024.94%
2020/01/148322.1919122.1922.17-108199-54.12% 大賣/鉅額交易
2020/01/1310721.9210421.9421.9831931.55% 大買/大賣/
2020/01/105921.755421.7621.7851882.65%
2020/01/0917921.754021.7421.7413918873.84% 大買/鉅額交易
2020/01/087521.535321.5121.522218711.72%
2020/01/0729221.5916421.5921.6112818568.90% 大買/大賣/鉅額交易
2020/01/0615721.589721.5921.596018732.02% 大買/
2020/01/0324021.746621.7521.6517418593.67% 大買/鉅額交易
2020/01/0211421.465921.4521.425518130.34% 大買/
2019/12/3117021.31721.3021.2516318189.68% 大買/鉅額交易
2019/12/307721.40121.3421.457618042.20%
2019/12/2717221.353021.3421.3214218078.65% 大買/鉅額交易
2019/12/268221.162221.1721.146017733.77%
2019/12/256021.121021.1121.115017628.30%
2019/12/2413621.1215621.0821.12-20178-11.18% 大買/大賣/
2019/12/234221.07221.1121.094017922.32%
2019/12/2010421.104721.1321.115718331.00% 大買/
2019/12/195520.981720.9720.923818520.46%
2019/12/1816621.001321.0020.9815319279.54% 大買/鉅額交易
2019/12/1719720.864320.7920.9615418981.34% 大買/鉅額交易
2019/12/1614620.716920.7020.727718641.36% 大買/
2019/12/136820.681220.6620.645618630.01%
2019/12/1210720.484120.4220.456618735.23% 大買/
2019/12/1110620.2300.0020.2510619055.65% 大買/鉅額交易
2019/12/1011420.112620.0820.128819345.49% 大買/
2019/12/0914420.112620.1020.0711819460.60% 大買/鉅額交易
2019/12/062520.057220.0219.98-47197-23.84%
2019/12/0500.00319.8419.83-3200-1.49%
2019/12/0416819.831619.8019.7715220773.37% 大買/鉅額交易
2019/12/034919.981419.8220.003521316.43%
2019/12/0216820.005820.0220.0011021351.48% 大買/鉅額交易
2019/11/292520.095720.0319.97-32211-15.11%
2019/11/2827820.2618020.3020.349821146.31% 大買/大賣/
2019/11/277220.12120.1420.147120634.45%
2019/11/266920.113120.1220.103820518.48%
2019/11/2513720.033220.0820.0510520750.62% 大買/鉅額交易
2019/11/2215219.8518519.8319.86-33206-16.01% 大買/大賣/
2019/11/2110919.812119.8719.838820842.31% 大買/
2019/11/207720.12520.1220.177220934.42%
2019/11/1910520.09220.0920.1710320949.24% 大買/鉅額交易
2019/11/1818819.704619.7919.8114220967.73% 大買/鉅額交易
2019/11/1595.119.714719.7119.7048.121122.75%
2019/11/14122.119.844219.7219.7180.121636.98% 大買/
2019/11/1312219.8811519.8819.8672173.21% 大買/大賣/
2019/11/128420.021719.9520.016722230.06%
2019/11/1118820.102120.1020.0016722673.79% 大買/鉅額交易
2019/11/087820.479720.4620.40-19223-8.51%
2019/11/076220.306020.2820.3022200.91%
2019/11/067820.3114120.3020.35-63218-28.78% 大賣/
2019/11/0526120.22520.2820.28256215118.66% 大買/鉅額交易
2019/11/0417019.92619.9619.9816421875.05% 大買/鉅額交易
2019/11/0136619.7915319.7319.8421321997.12% 大買/大賣/鉅額交易
2019/10/316719.733219.7319.733521616.20%
2019/10/305219.633019.6219.612221810.07%
2019/10/29219.78719.6919.62-5220-2.27%
2019/10/2810919.67419.6019.6710522446.82% 大買/鉅額交易
2019/10/254019.503019.5119.50102244.46%
2019/10/242819.48119.4419.502722711.89%
2019/10/233419.384619.3919.38-12230-5.21%
2019/10/22319.661619.6019.57-13231-5.62%
2019/10/21419.62719.6619.64-3234-1.28%
2019/10/182619.861219.8619.80142385.88%
2019/10/173719.825219.8119.82-15240-6.23%
2019/10/1613719.71519.7419.6613224254.40% 大買/鉅額交易
2019/10/151319.54519.5219.5182413.31%
2019/10/1421919.4722219.5019.56-3244-1.23% 大買/大賣/
2019/10/0913219.048419.0219.004823820.15% 大買/
2019/10/087919.388019.3619.31-1236-0.42%
2019/10/0712119.3011719.3019.3042371.68% 大買/大賣/
2019/10/041719.317219.3319.33-55235-23.35%
2019/10/037619.223719.2019.223923716.44%
2019/10/025119.2600.0019.305123721.49%
2019/10/01119.273419.2619.26-33240-13.75%
2019/09/275819.3811319.4219.40-55240-22.85% 大賣/
2019/09/2612519.4419619.4419.42-71240-29.47% 大買/大賣/
2019/09/2517319.4214319.4319.413023812.59% 大買/大賣/
2019/09/2413319.7113219.7219.7012360.42% 大買/大賣/
2019/09/2321719.6828019.6819.69-63235-26.76% 大買/大賣/
2019/09/202019.92919.8919.88112294.79%
2019/09/191319.909119.8919.82-78233-33.40%
2019/09/1810620.0612220.0620.02-16234-6.82% 大買/大賣/
2019/09/1713220.0511220.0519.98202358.49% 大買/大賣/
2019/09/1621920.2213120.2120.178823437.52% 大買/大賣/
2019/09/1211420.1815220.1720.18-38230-16.48% 大買/大賣/
2019/09/1118620.072020.1120.1416622872.75% 大買/鉅額交易
2019/09/1017719.9613619.9719.974122917.89% 大買/大賣/
2019/09/0914420.0118520.0120.03-41227-18.04% 大買/大賣/
2019/09/0619419.9918019.9919.95142256.21% 大買/大賣/
2019/09/0524119.9327619.9419.94-35221-15.77% 大買/大賣/
2019/09/048219.611719.6119.606521530.16%
2019/09/031319.4613019.4319.41-117220-53.17% 大賣/鉅額交易
2019/09/021719.452819.4219.49-11222-4.93%
2019/08/3012519.4500.0019.4612522355.95% 大買/鉅額交易
2019/08/291119.225619.1019.23-45227-19.74%
2019/08/2811619.258019.2519.243623115.53% 大買/
2019/08/275619.253119.2419.202523510.64%
2019/08/2623219.0515919.0519.027323830.63% 大買/大賣/
2019/08/2318719.594319.6119.6014423461.38% 大買/鉅額交易
2019/08/223619.621119.5919.532523810.49%
2019/08/217619.645819.6519.66182437.38%
2019/08/2021019.627519.6119.6313525053.89% 大買/鉅額交易
2019/08/191919.2649919.1519.34-480252-190.44% 大賣/鉅額交易
2019/08/166818.9112518.9819.01-57245-23.18% 大賣/
2019/08/1546818.775818.7218.77410248165.10% 大買/鉅額交易
2019/08/1413818.9614618.9318.87-8244-3.28% 大買/大賣/
2019/08/13718.81518.7818.7622460.81%
2019/08/12119.0000.0019.0012500.40%
2019/08/08118.9900.0019.0312540.39%
2019/08/072918.8516018.8118.84-131260-50.32% 大賣/鉅額交易
2019/08/0629118.8725518.9318.923626513.55% 大買/大賣/
2019/08/0515119.3610619.3319.274526217.15% 大買/大賣/
2019/08/0213919.5817819.6019.60-39286-13.60% 大買/大賣/
2019/08/0113020.0810920.0920.08212897.25% 大買/大賣/
2019/07/3110920.236320.2120.224630515.06% 大買/
2019/07/3016320.435220.4320.4911130935.82% 大買/鉅額交易
2019/07/296520.369520.3420.29-30320-9.37%
2019/07/2610720.4913420.5020.48-27322-8.38% 大買/大賣/
2019/07/2513420.528520.5120.534931915.32% 大買/
2019/07/245920.498520.3720.47-26325-7.99%
2019/07/2310920.299520.2820.26143354.17% 大買/
2019/07/2211320.387320.3620.354034111.72% 大買/
2019/07/1911820.4410020.4220.46183475.18% 大買/
2019/07/1810420.3210020.3420.3143521.13% 大買/
2019/07/1712420.363920.3820.398535523.92% 大買/
2019/07/169120.405920.3920.43323568.96%
2019/07/15620.284720.3020.41-41364-11.25%
2019/07/1210920.369920.3720.45103712.69% 大買/
2019/07/116620.467020.4720.46-4381-1.05%
2019/07/10920.289020.2820.32-81389-20.80%
2019/07/094920.2810020.2420.22-51399-12.76%
2019/07/085920.387320.4020.37-14399-3.50%
2019/07/056520.6812120.7120.76-56409-13.68% 大賣/
2019/07/041920.736020.7120.71-41412-9.94%
2019/07/0316720.7316520.7320.6824200.48% 大買/大賣/
2019/07/0210720.864920.8520.875843713.24% 大買/
2019/07/0111220.818120.8020.87314427.00% 大買/
2019/06/289820.309420.3020.3344470.89%
2019/06/277720.295820.2420.39194654.08%
2019/06/2615120.1510420.1420.154746910.01% 大買/大賣/
2019/06/252320.328420.1520.09-61473-12.89%
2019/06/2417120.3311820.3420.355348011.03% 大買/大賣/
2019/06/218120.3511020.3420.34-29480-6.04% 大賣/
2019/06/206720.244820.2620.29194883.89%
2019/06/197220.074120.0920.16314926.30%
2019/06/1812019.6114019.5619.63-20493-4.05% 大買/大賣/
2019/06/173419.5515619.6019.60-122498-24.49% 大賣/鉅額交易
2019/06/148719.607819.6019.6195011.80%
2019/06/1311619.487719.5219.54395087.67% 大買/
2019/06/124119.6710319.6519.63-62515-12.02% 大賣/
2019/06/1115919.5012819.5819.66315235.92% 大買/大賣/
2019/06/109619.2110019.2319.34-4527-0.76%
2019/06/064619.002718.9819.01195453.48%
2019/06/051319.1224119.1319.14-228554-41.13% 大賣/鉅額交易
2019/06/0418519.0522219.0418.98-37557-6.64% 大買/大賣/
2019/06/0316819.1015319.1419.16155602.68% 大買/大賣/
2019/05/3111719.1321019.1219.16-93565-16.45% 大買/大賣/
2019/05/307519.067519.0719.1005760.00%
2019/05/2915119.1332519.1319.20-174585-29.74% 大買/大賣/鉅額交易
2019/05/2814819.1825019.1919.27-102588-17.32% 大買/大賣/鉅額交易
2019/05/2722619.1223319.1619.15-7599-1.17% 大買/大賣/
2019/05/2412019.3623219.3719.33-112603-18.55% 大買/大賣/鉅額交易
2019/05/2312319.435119.4119.357260111.97% 大買/
2019/05/225819.7319219.7019.69-134604-22.16% 大賣/鉅額交易
2019/05/2110719.7920919.7619.75-102601-16.95% 大買/大賣/鉅額交易
2019/05/2024320.0413720.0219.8810660617.47% 大買/大賣/鉅額交易
2019/05/1718620.319420.3220.219260615.17% 大買/
2019/05/1610020.3210720.3220.45-7606-1.15% 大賣/
2019/05/152320.2113020.2920.42-107606-17.63% 大賣/鉅額交易
2019/05/1420020.1321120.1420.20-11616-1.78% 大買/大賣/
2019/05/1318820.448820.4220.4010061816.18% 大買/
2019/05/1043320.3959220.4420.60-159623-25.51% 大買/大賣/鉅額交易
2019/05/0913320.4516020.3620.36-27598-4.51% 大買/大賣/
2019/05/0814420.7062020.7520.75-476595-79.89% 大買/大賣/鉅額交易
2019/05/0713220.8718820.8620.82-56588-9.52% 大買/大賣/
2019/05/0622920.8821120.9120.80185903.05% 大買/大賣/
2019/05/0310021.3515621.3521.49-56580-9.65% 大賣/
2019/05/028521.471221.4721.477357812.63%
2019/04/304621.3814621.4421.51-100585-17.09% 大賣/
2019/04/298721.5213721.4321.55-50584-8.55% 大賣/
2019/04/2698.121.2515021.2421.39-51.9578-8.97% 大賣/
2019/04/257721.4514421.4621.45-67578-11.58% 大賣/
2019/04/2410521.6110521.4821.5205720.00% 大買/大賣/
2019/04/236121.516121.5121.5705700.00%
2019/04/225421.641021.6421.52445717.70%
2019/04/1924021.746521.6921.6917557430.47% 大買/鉅額交易
2019/04/1817221.659921.5921.587357112.78% 大買/
2019/04/1720321.6722221.7021.77-19572-3.32% 大買/大賣/
2019/04/1619021.509721.4821.659356916.34% 大買/
2019/04/1523021.7622721.7821.6235670.53% 大買/大賣/
2019/04/128121.394521.3521.37365636.39%
2019/04/1133121.5617621.5821.5015556627.36% 大買/大賣/鉅額交易
2019/04/107321.6814021.6721.65-67559-11.97% 大賣/
2019/04/0913321.7317521.7421.73-42567-7.40% 大買/大賣/
2019/04/0865621.7331621.7021.5534057259.42% 大買/大賣/鉅額交易
2019/04/0311521.2716521.2321.28-50563-8.88% 大買/大賣/
2019/04/0213921.2219321.2221.20-54570-9.47% 大買/大賣/
2019/04/0148621.1845221.1021.17345765.90% 大買/大賣/
2019/03/2919120.8018020.7920.90115631.95% 大買/大賣/
2019/03/2822620.6317120.6320.64555709.65% 大買/大賣/
2019/03/2729920.6823220.7120.666757911.56% 大買/大賣/
2019/03/265920.618720.6020.54-28580-4.82%
2019/03/2519920.6322120.6320.63-22586-3.75% 大買/大賣/
2019/03/227421.0715121.0120.96-77584-13.18% 大賣/
2019/03/2113221.176421.1421.186858811.55% 大買/
2019/03/2022621.1515821.1421.076859611.39% 大買/大賣/
2019/03/1914921.2011321.1921.19365986.02% 大買/大賣/
2019/03/1818021.1534621.1321.16-166607-27.32% 大買/大賣/鉅額交易
2019/03/1536621.1215721.0921.0120961434.00% 大買/大賣/鉅額交易
2019/03/1416920.9612620.9920.90436156.98% 大買/大賣/
2019/03/1312720.9713720.9721.03-10627-1.59% 大買/大賣/
2019/03/126321.0356021.0321.10-497630-78.81% 大賣/鉅額交易
2019/03/117420.2215820.2720.42-84617-13.59% 大賣/
2019/03/0822320.4521320.4620.27106171.62% 大買/大賣/
2019/03/0710320.945720.9120.83466197.42% 大買/
2019/03/067120.9612220.9621.04-51624-8.17% 大賣/
2019/03/0516420.7810320.7820.79616319.66% 大買/大賣/
2019/03/0412120.7411920.7520.8726290.32% 大買/大賣/
2019/02/2727720.6817620.7020.6210162416.18% 大買/大賣/鉅額交易
2019/02/2626520.7532720.7220.74-62615-10.07% 大買/大賣/
2019/02/2512120.5716320.5720.64-42602-6.97% 大買/大賣/
2019/02/222020.124820.0620.13-28594-4.71%
2019/02/212620.093320.1720.31-7595-1.18%
2019/02/201220.143020.1320.02-18590-3.05%
2019/02/1923620.1016620.0820.027059811.70% 大買/大賣/
2019/02/187120.0312119.9920.01-50593-8.42% 大賣/
2019/02/155719.986319.9419.77-6590-1.02%
2019/02/144020.271420.2320.14265944.37%
2019/02/1310720.0616720.0820.22-60591-10.15% 大買/大賣/
2019/02/124819.847019.8419.99-22580-3.79%
2019/02/1118019.5617119.6019.7495781.56% 大買/大賣/
2019/01/30819.353319.3419.40-25572-4.37%
2019/01/291719.282419.3119.36-7571-1.22%
2019/01/2811619.4619219.4719.45-76567-13.39% 大買/大賣/
2019/01/256019.2213419.2419.29-74564-13.10% 大賣/
2019/01/242818.983518.9919.01-7560-1.25%
2019/01/231518.833718.9518.95-22560-3.92%
2019/01/2211219.022119.0318.969156416.13% 大買/
2019/01/211619.163419.2019.19-18562-3.20%
2019/01/1812419.0010018.9919.03245584.30% 大買/
2019/01/173718.7618318.8918.95-146555-26.30% 大賣/鉅額交易
2019/01/162918.692518.7018.7245530.72%
2019/01/152018.515318.5618.62-33556-5.93%
2019/01/144018.5012418.4418.41-84561-14.95% 大賣/
2019/01/112118.5711418.6218.65-93562-16.52% 大賣/
2019/01/101618.446018.4818.50-44562-7.83%
2019/01/09918.2216418.2418.46-155558-27.77% 大賣/鉅額交易
2019/01/081017.949717.9718.00-87552-15.73%
2019/01/073917.877517.9117.91-36547-6.57%
2019/01/042517.5727917.6017.60-254544-46.68% 大賣/鉅額交易
2019/01/032817.568817.6117.59-60555-10.80%
2019/01/023917.6614017.5717.55-101557-18.13% 大賣/鉅額交易
2018/12/2827517.8035917.8017.87-84562-14.94% 大買/大賣/
2018/12/2722117.8727017.8617.87-49553-8.86% 大買/大賣/
2018/12/2626117.6226117.6317.5605410.00% 大買/大賣/
2018/12/2531617.5135317.5117.57-37532-6.95% 大買/大賣/
2018/12/2433817.7431717.7417.76215204.03% 大買/大賣/
2018/12/2215917.6215817.6217.7215070.20% 大買/大賣/
2018/12/2129617.7223717.7117.715950211.75% 大買/大賣/
2018/12/2023417.8733717.9217.79-103491-20.95% 大買/大賣/鉅額交易
2018/12/1930418.3223018.3118.287448015.39% 大買/大賣/
2018/12/1820918.3920318.3818.3564721.27% 大買/大賣/
2018/12/1720218.6624018.6618.65-38471-8.05% 大買/大賣/
2018/12/1422118.7320618.7218.74154713.18% 大買/大賣/
2018/12/1323719.0020319.0018.97344727.19% 大買/大賣/
2018/12/1220318.6822618.6818.69-23464-4.95% 大買/大賣/
2018/12/1130318.4235518.4218.44-52455-11.40% 大買/大賣/
2018/12/1033318.4349718.4418.40-164444-36.88% 大買/大賣/鉅額交易
2018/12/0717018.8329718.8318.83-127430-29.48% 大買/大賣/鉅額交易
2018/12/0639618.8450718.8518.80-111423-26.19% 大買/大賣/鉅額交易
2018/12/0524219.3227519.3319.30-33405-8.13% 大買/大賣/
2018/12/0422019.4432819.4519.43-108397-27.14% 大買/大賣/鉅額交易
2018/12/0323519.5822119.5719.48143943.55% 大買/大賣/
2018/11/3022719.0423019.0419.04-3393-0.76% 大買/大賣/
2018/11/2942119.1636419.1519.065738514.80% 大買/大賣/
2018/11/2824218.8826118.8818.99-19376-5.04% 大買/大賣/
2018/11/2726018.6843618.6518.74-176361-48.69% 大買/大賣/鉅額交易
2018/11/264018.409118.4518.56-51359-14.18%
2018/11/235718.443418.4118.38233686.25%
2018/11/226718.514818.5018.50193685.15%
2018/11/2110518.4911818.4918.50-13372-3.49% 大買/大賣/
2018/11/206718.747318.7118.63-6377-1.59%
2018/11/194318.832218.8618.90213875.41%
2018/11/1614518.7829518.6518.79-150392-38.21% 大買/大賣/鉅額交易
2018/11/155318.4814518.4018.52-92394-23.32% 大賣/
2018/11/14818.5320218.4018.38-194402-48.20% 大賣/鉅額交易
2018/11/1327018.3515518.4018.4211540628.32% 大買/大賣/鉅額交易
2018/11/0911118.6400.0018.5411140727.26% 大買/鉅額交易
2018/11/082818.945818.8518.90-30409-7.33%
2018/11/07218.581518.5818.76-13408-3.19%
2018/11/061818.641418.5218.5044260.94%
2018/11/053918.703018.6618.6494252.11%
2018/11/0211418.6212018.5618.84-6430-1.39% 大買/大賣/
2018/11/014018.0415618.0818.18-116424-27.36% 大賣/鉅額交易
2018/10/312217.5116217.5717.62-140424-32.98% 大賣/鉅額交易
2018/10/3011217.482917.4717.608343319.15% 大買/
2018/10/2913317.73717.8017.5712643129.21% 大買/鉅額交易
2018/10/264817.9910218.0017.85-54439-12.29% 大賣/
2018/10/257817.784317.7917.78354417.93%
2018/10/248718.17118.3718.278644819.18%
2018/10/2312218.3329618.3818.39-174447-38.92% 大買/大賣/鉅額交易
2018/10/2212718.6219318.5918.78-66445-14.82% 大買/大賣/
2018/10/1910617.846517.7817.97414419.29% 大買/
2018/10/184617.8511317.9017.86-67441-15.17% 大賣/
2018/10/173718.046917.9917.85-32447-7.14%
2018/10/1615418.033418.0317.9912045326.47% 大買/鉅額交易
2018/10/152417.95418.0217.99204564.38%
2018/10/1216417.845417.7418.0011045724.04% 大買/鉅額交易
2018/10/1160717.932018.2017.67587457128.39% 大買/鉅額交易
2018/10/093518.877218.8618.83-37446-8.29%
2018/10/087419.122819.1419.024644410.34%
2018/10/0516819.234419.2219.2912444227.99% 大買/鉅額交易
2018/10/042919.472119.4619.5084491.78%
2018/10/037419.794619.7919.81284536.17%
2018/10/021820.03120.0019.88174603.69%
2018/10/01220.1900.0020.1724670.43%
2018/09/2821520.211020.1920.2520548642.17% 大買/鉅額交易
2018/09/27220.152820.1520.08-26490-5.30%
2018/09/2618620.165120.2020.2413550526.72% 大買/鉅額交易
2018/09/2510420.121220.1820.069252017.67% 大買/
2018/09/213019.863120.0920.22-1531-0.19%
2018/09/20119.79819.7719.77-7530-1.32%
2018/09/1910419.67819.7119.759654217.69% 大買/
2018/09/181219.3200.0019.39125482.19%
2018/09/17219.41119.4219.4015970.17%
2018/09/14219.47319.4119.52-1603-0.17%
2018/09/131219.301319.2319.17-1611-0.16%
2018/09/122819.07419.1119.08246143.91%
2018/09/111819.381219.3719.2866270.96%
2018/09/107219.531119.5719.47616459.44%
2018/09/074919.627319.6219.69-24650-3.69%
2018/09/061319.742619.7419.69-13657-1.98%
2018/09/0500.00420.1120.11-4661-0.60%
2018/09/042120.179820.1820.27-77674-11.41%
2018/09/031620.151820.1220.07-2694-0.29%
2018/08/313520.339520.3120.36-60710-8.45%
2018/08/3011320.6349920.5920.55-386719-53.62% 大買/大賣/鉅額交易
2018/08/298220.683420.6920.68487456.44%
2018/08/288520.7321620.7320.72-131762-17.17% 大賣/鉅額交易
2018/08/2741420.5410120.5220.6031376940.65% 大買/大賣/鉅額交易
2018/08/2414520.205220.1620.229377711.96% 大買/
2018/08/234220.1918420.2120.30-142795-17.85% 大賣/鉅額交易
2018/08/2241720.185020.1020.2136782144.66% 大買/鉅額交易
2018/08/2121420.003919.9920.0817583720.90% 大買/鉅額交易
2018/08/2021519.699719.7319.7011885613.78% 大買/鉅額交易
2018/08/178719.881719.8519.67708738.01%
2018/08/1627219.782619.6019.8424689527.47% 大買/鉅額交易
2018/08/153620.043219.9319.8949300.43%
2018/08/14520.372320.3320.21-18968-1.86%
2018/08/133020.4941020.4320.44-3801,053-36.07% 大賣/鉅額交易
2018/08/10420.701020.5820.51-61,083-0.55%
2018/08/09920.616920.5820.65-601,180-5.08%
2018/08/08420.4600.0020.4541,3510.30%
2018/08/07520.311020.3420.38-51,351-0.37%
2018/08/06420.2122020.0720.21-2161,348-16.02% 大賣/鉅額交易
2018/08/03520.282620.3020.31-211,338-1.57%
2018/08/0212220.529920.3920.21231,3381.72% 大買/
2018/08/012921.155421.0621.00-251,327-1.88%
2018/07/311521.0846421.0821.05-4491,327-33.82% 大賣/鉅額交易
2018/07/3014921.395921.2221.20901,3206.81% 大買/
2018/07/2718821.337521.3121.351131,3158.59% 大買/鉅額交易
2018/07/2621721.439021.4021.311271,3119.68% 大買/鉅額交易
2018/07/2540221.447221.3921.403301,30425.30% 大買/鉅額交易
2018/07/2434421.3520921.3221.361351,29710.40% 大買/大賣/鉅額交易
2018/07/2311621.143021.0921.18861,2876.68% 大買/
2018/07/207920.972920.9121.09501,2793.91%
2018/07/1914221.113421.1021.041081,2778.46% 大買/鉅額交易
2018/07/184721.114521.1421.0921,2740.16%
2018/07/1713021.1518321.0220.95-531,271-4.17% 大買/大賣/
2018/07/162521.2413721.1921.10-1121,265-8.85% 大賣/鉅額交易
2018/07/132121.242221.2321.23-11,262-0.08%
2018/07/1217121.203721.1421.251341,25710.66% 大買/鉅額交易
2018/07/11320.925121.0020.95-481,247-3.85%
2018/07/1023621.403721.3121.281991,24316.00% 大買/鉅額交易
2018/07/0918621.1811521.1921.30711,2375.74% 大買/大賣/
2018/07/063020.8327720.8121.04-2471,228-20.11% 大賣/鉅額交易
2018/07/057820.8018320.8420.63-1051,215-8.64% 大賣/鉅額交易
2018/07/0419520.8258020.7920.84-3851,209-31.82% 大買/大賣/鉅額交易
2018/07/034520.8242920.7320.79-3841,196-32.08% 大賣/鉅額交易
2018/07/021521.2026621.1320.93-2511,178-21.31% 大賣/鉅額交易
2018/06/2920221.111721.0121.141851,16615.87% 大買/鉅額交易
2018/06/2824220.8615920.9520.93831,1587.17% 大買/大賣/
2018/06/2748221.226821.2221.104141,13836.36% 大買/鉅額交易
2018/06/261,06421.1911521.2621.229491,12484.37% 大買/大賣/鉅額交易
2018/06/258221.8510521.8621.82-231,076-2.14% 大賣/
2018/06/2225421.861421.9021.902401,07822.24% 大買/鉅額交易
2018/06/213422.239822.0622.18-641,070-5.98%
2018/06/2011722.017222.0022.30451,0724.20% 大買/
2018/06/192222.2211922.2022.12-971,061-9.14% 大賣/
2018/06/159022.708422.7422.6361,0420.58%
2018/06/1423522.705722.6822.661781,03817.13% 大買/鉅額交易
2018/06/1312222.8812222.9122.8701,0270.00% 大買/大賣/
2018/06/1220422.8438622.7822.95-1821,021-17.82% 大買/大賣/鉅額交易
2018/06/1124322.7410822.7422.721351,00813.39% 大買/大賣/鉅額交易
2018/06/0822422.7912322.8922.8010199110.18% 大買/大賣/鉅額交易
2018/06/0716423.0712623.0723.07389773.89% 大買/大賣/
2018/06/0647222.9950822.9723.03-36959-3.75% 大買/大賣/
2018/06/0531822.6911022.6422.7620893422.25% 大買/大賣/鉅額交易
2018/06/0418822.5511822.5622.58709157.65% 大買/大賣/
2018/06/018322.4121922.4022.29-136913-14.89% 大賣/鉅額交易
2018/05/318822.3611022.3522.47-22899-2.44% 大賣/
2018/05/3014222.1756222.2322.18-420871-48.20% 大買/大賣/鉅額交易
2018/05/2915122.5268122.5122.50-530847-62.57% 大買/大賣/鉅額交易
2018/05/284522.5592722.5522.60-882826-106.65% 大賣/鉅額交易
2018/05/2513922.6051822.5722.55-379801-47.30% 大買/大賣/鉅額交易
2018/05/247622.597622.5822.5707830.00%
2018/05/238422.6535722.7022.58-273766-35.62% 大賣/鉅額交易
2018/05/225922.956922.9522.86-10727-1.37%
2018/05/2113623.131,74223.1923.07-1,606687-233.45% 大買/大賣/鉅額交易
2018/05/1814222.9485322.9322.85-711601-118.12% 大買/大賣/鉅額交易
2018/05/1720723.023,23023.0223.11-3,023566-533.57% 大買/大賣/鉅額交易
2018/05/1617824.431,73323.2923.80-1,555477-325.71% 大買/大賣/鉅額交易
2018/05/152322.7712322.7322.67-100316-31.55% 大賣/
2018/05/144622.745022.7022.79-4328-1.22%
2018/05/117822.50622.5122.547233221.65%
2018/05/105522.3115122.3322.27-96337-28.46% 大賣/
2018/05/098122.135322.2022.25283378.29%
2018/05/0810921.999622.1322.11133433.79% 大買/
2018/05/074721.669321.6521.79-46349-13.14%
2018/05/041821.63821.6321.63103572.80%
2018/05/033021.624121.5921.60-11367-2.99%
2018/05/02821.69221.7621.6863781.58%
2018/04/3013221.90421.8322.0012838832.92% 大買/鉅額交易
2018/04/271221.451221.4321.4303960.00%
2018/04/26521.561721.6721.44-12404-2.96%
2018/04/256121.864921.7721.85124092.93%
2018/04/24621.746021.9522.00-54409-13.19%
2018/04/234321.623821.7521.6554161.20%
2018/04/20121.849521.8421.64-94429-21.90%
2018/04/1921021.873321.6621.9217743440.69% 大買/鉅額交易
2018/04/188721.546521.5421.53224444.95%
2018/04/179321.442421.4021.436945515.16%
2018/04/16821.5515621.5621.43-148470-31.44% 大賣/鉅額交易
2018/04/137021.8812821.9321.85-58479-12.10% 大賣/
2018/04/122222.002222.0121.9404820.00%
2018/04/1110122.085122.1122.095049810.03% 大買/
2018/04/107621.683021.6021.76465009.19%
2018/04/0911521.582121.6921.609451018.41% 大買/
2018/04/0311721.512321.4721.539450918.45% 大買/
2018/04/023921.858321.8821.80-44509-8.64%
2018/03/311621.911721.6221.90-1511-0.20%
2018/03/30521.86621.8821.91-1520-0.19%
2018/03/294821.604721.6821.6415250.19%
2018/03/286921.875122.0021.80185313.39%
2018/03/273021.9335922.1422.25-329534-61.58% 大賣/鉅額交易
2018/03/2616521.715221.7521.6111353421.15% 大買/鉅額交易
2018/03/2329322.167621.9321.9021753940.24% 大買/鉅額交易
2018/03/223022.7523522.7622.64-205538-38.08% 大賣/鉅額交易
2018/03/2114322.981422.9323.0012953524.09% 大買/鉅額交易
2018/03/203522.7122522.6622.72-190533-35.59% 大賣/鉅額交易
2018/03/1919822.721022.7122.7518852835.56% 大買/鉅額交易
2018/03/1618922.704922.7022.7114052626.61% 大買/鉅額交易
2018/03/156522.624122.5822.69245254.57%
2018/03/143622.5222922.5022.50-193522-36.92% 大賣/鉅額交易
2018/03/1312522.654922.6322.667651614.70% 大買/
2018/03/129622.49122.5422.529551518.44%
2018/03/091622.0946422.1222.20-448517-86.63% 大賣/鉅額交易
2018/03/082421.865221.8921.94-28502-5.57%
2018/03/07521.8739321.9821.87-388504-76.98% 大賣/鉅額交易
2018/03/062621.561521.6321.69114982.21%
2018/03/051921.756521.5321.52-46496-9.26%
2018/03/027521.7022721.7021.68-152494-30.71% 大賣/鉅額交易
2018/03/013421.7825221.8721.80-218490-44.47% 大賣/鉅額交易
2018/02/273622.60422.5822.32324866.58%
2018/02/263522.56522.6622.63304856.17%
2018/02/233222.2131522.3622.38-283487-58.04% 大賣/鉅額交易
2018/02/22622.032722.0822.07-21488-4.30%
2018/02/216921.897921.8922.05-10499-2.00%
2018/02/125520.805320.6320.9324960.40%
2018/02/0928220.6812520.6320.4515749831.51% 大買/大賣/鉅額交易
2018/02/0816921.6010621.7021.546348512.97% 大買/大賣/
2018/02/0742622.1752122.2021.97-95484-19.63% 大買/大賣/
2018/02/0649822.3214322.5822.0535547175.25% 大買/大賣/鉅額交易
2018/02/0514023.157823.0023.276246213.39% 大買/
2018/02/0221823.502923.4523.5618946840.38% 大買/鉅額交易
2018/02/019423.5612523.5923.61-31467-6.64% 大賣/
2018/01/3125123.4110423.4423.5614747131.15% 大買/大賣/鉅額交易
2018/01/3027223.607323.6623.5119946742.59% 大買/鉅額交易
2018/01/2931223.787723.8023.8723545951.19% 大買/鉅額交易
2018/01/2622023.5941023.5723.64-190450-42.16% 大買/大賣/鉅額交易
2018/01/2516623.4830123.5023.47-135443-30.42% 大買/大賣/鉅額交易
2018/01/2417423.556223.6223.6111244125.35% 大買/鉅額交易
2018/01/23523.408123.4523.48-76435-17.44%
2018/01/2211123.2910723.3123.2844330.92% 大買/大賣/
2018/01/192723.292623.2923.2714260.23%
2018/01/184723.314423.3023.3034350.69%
2018/01/1712323.302823.3223.309543521.84% 大買/
2018/01/1625523.2813423.3023.3112143327.93% 大買/大賣/鉅額交易
2018/01/151223.2626223.2523.30-250425-58.79% 大賣/鉅額交易
2018/01/122423.1013223.1223.08-108433-24.90% 大賣/鉅額交易
2018/01/111923.1422023.1323.06-201426-47.12% 大賣/鉅額交易
2018/01/107622.997922.8023.00-3422-0.71%
2018/01/096622.5312322.5922.73-57415-13.71% 大賣/
2018/01/08822.445122.4622.49-43409-10.50%
2018/01/051122.3656822.3822.40-557407-136.56% 大賣/鉅額交易
2018/01/049822.246822.2922.32304007.49%
2018/01/031922.2313322.2622.24-114421-27.07% 大賣/鉅額交易
2018/01/0200.007722.0822.07-77417-18.43%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音