期元大S&P黃金正2 (00708L)-台新券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17.5	41.57	8	41.44	41.64	9.5	1,554	0.61%
2024/11/21	5.7	40.63	2	40.63	40.62	3.7	1,530	0.24%
2024/11/20	17	40.16	5	40.01	40.05	12	1,530	0.78%
2024/11/19	3	39.55	12	39.54	39.65	-9	1,525	-0.59%
2024/11/18	83.1	38.62	4	38.80	38.70	79.1	1,506	5.25%
2024/11/15	23.5	38.15	7	38.08	38.10	16.5	1,513	1.09%
2024/11/14	37	37.98	20	38.09	37.88	17	1,500	1.13%
2024/11/13	16	39.35	27	39.21	39.32	-11	1,463	-0.75%
2024/11/12	21	39.86	27	39.70	39.47	-6	1,458	-0.41%
2024/11/11	1	41.32	0	0.00	41.29	1	1,429	0.07%
2024/11/08	12	42.11	14	42.08	42.07	-2	1,404	-0.15%
2024/11/07	55	41.05	13	40.93	41.08	42	1,352	3.10%
2024/11/06	14	43.61	0	43.50	43.59	14	1,239	1.13%
2024/11/05	7	43.23	1	43.33	43.41	6	1,234	0.49%
2024/11/04	14	43.51	3	43.50	43.52	11	1,244	0.88%
2024/11/01	46.1	43.84	7	43.98	43.97	39.1	1,259	3.10%
2024/10/30	19	44.98	18	44.93	44.98	1	1,246	0.08%
2024/10/29	9.4	43.96	15	44.12	44.16	-5.7	1,231	-0.46%
2024/10/28	14	43.41	18	43.36	43.51	-4	1,225	-0.33%
2024/10/25	0	0.00	6	43.44	43.27	-6	1,213	-0.49%
2024/10/24	18	43.17	4	43.29	43.30	14	1,223	1.15%
2024/10/23	18	43.95	17	43.96	44.07	1	1,243	0.08%
2024/10/22	12	43.37	21	43.40	43.53	-9	1,229	-0.73%
2024/10/21	24	43.46	7	43.38	43.32	17	1,233	1.38%
2024/10/18	8	42.78	2	42.45	42.89	6	1,236	0.49%
2024/10/17	13	41.90	69	41.94	42.03	-56	1,227	-4.56%
2024/10/16	6	41.52	12	41.46	41.56	-6	1,253	-0.48%
2024/10/15	26	41.04	2	40.81	40.70	24	1,258	1.91%
2024/10/14	1	41.21	0.1	40.95	41.33	0.9	1,259	0.07%
2024/10/11	7	40.72	0	0.00	40.91	7	1,263	0.55%
2024/10/09	4.2	40.29	20	40.25	40.21	-15.8	1,255	-1.26%
2024/10/08	3	40.92	0	0.00	40.96	3	1,242	0.24%
2024/10/07	1.3	41.09	0	0.00	40.95	1.3	1,230	0.10%
2024/10/04	12.2	41.62	1	41.48	41.72	11.2	1,213	0.92%
2024/10/01	10	40.85	1	40.82	40.97	9	1,212	0.74%
2024/09/30	2	41.28	1	41.27	41.30	1	1,209	0.08%
2024/09/27	39	41.82	22	41.88	41.75	17	1,173	1.45%
2024/09/26	26	41.59	13	41.56	41.61	13	1,154	1.13%
2024/09/25	46	41.65	2	41.68	41.54	44	1,137	3.87%
2024/09/24	8	40.74	0	0.00	41.00	8	1,108	0.72%
2024/09/23	3	40.57	14	40.68	40.69	-11	1,088	-1.01%
2024/09/20	3	39.37	9	39.40	39.55	-6	1,050	-0.57%
2024/09/19	20	38.39	0	0.00	38.81	20	1,033	1.93%
2024/09/18	9	38.94	0	0.00	38.79	9	1,023	0.88%
2024/09/16	0	0.00	3	39.23	39.47	-3	1,014	-0.30%
2024/09/13	0	0.00	112	38.71	38.92	-112	1,003	-11.16%	大賣/鉅額交易
2024/09/12	2.1	37.34	11	37.34	37.48	-8.9	982	-0.90%
2024/09/11	0	0.00	4	37.49	37.60	-4	980	-0.41%
2024/09/09	23	36.89	0	0.00	36.91	23	950	2.42%
2024/09/05	1	36.93	5	36.95	36.87	-4	941	-0.42%
2024/09/04	10	36.80	0	0.00	36.90	10	970	1.03%
2024/09/03	3	36.91	0	0.00	36.90	3	967	0.31%
2024/09/02	40	37.03	0	0.00	36.92	40	978	4.09%
2024/08/30	41	37.49	0	0.00	37.50	41	970	4.22%
2024/08/29	3	37.46	1	37.47	37.53	2	969	0.21%
2024/08/28	6	37.83	3	37.63	37.40	3	970	0.31%
2024/08/27	9	37.38	0	0.00	37.46	9	959	0.94%
2024/08/26	2	37.51	2	37.50	37.44	0	961	0.00%
2024/08/22	3	37.24	0	0.00	37.29	3	944	0.32%
2024/08/20	0	37.27	0	0.00	37.29	0	941	0.00%
2024/08/19	0	0.00	16	37.30	37.32	-16	952	-1.68%
2024/08/16	0	0.00	122	35.94	35.97	-122	931	-13.10%	大賣/鉅額交易
2024/08/14	0	36.20	0.2	36.35	36.25	-0.2	972	-0.02%
2024/08/13	0	0.00	13	36.26	36.25	-13	959	-1.36%
2024/08/12	0	0.00	3	35.50	35.50	-3	964	-0.31%
2024/08/09	10	35.22	4	35.19	35.22	6	963	0.62%
2024/08/08	6	34.32	0	0.00	34.49	6	960	0.62%
2024/08/07	8.1	34.31	10	34.18	34.55	-1.9	959	-0.20%
2024/08/06	3.1	35.06	5	34.98	34.95	-1.9	957	-0.20%
2024/08/05	3	35.68	0	0.00	36.02	3	931	0.32%
2024/08/02	9	36.47	1	36.40	36.48	8	899	0.89%
2024/08/01	2	36.28	5	36.26	36.10	-3	907	-0.33%
2024/07/31	0	0.00	2	35.00	35.43	-2	891	-0.22%
2024/07/30	1	34.27	0	0.00	34.47	1	873	0.11%
2024/07/29	2	34.78	0	0.00	34.71	2	874	0.23%
2024/07/26	4	33.63	2	33.76	34.01	2	850	0.24%
2024/07/23	5	34.85	0	0.00	34.82	5	815	0.61%
2024/07/22	3	35.25	0	0.00	35.12	3	817	0.37%
2024/07/19	1	35.66	5	35.72	35.71	-4	827	-0.48%
2024/07/18	1	36.85	2	36.98	37.02	-1	819	-0.12%
2024/07/17	4	37.25	4	37.19	37.06	0	858	0.00%
2024/07/16	4	35.82	4	35.73	35.90	0	853	0.00%
2024/07/15	0	0.00	3	35.32	35.41	-3	910	-0.33%
2024/07/12	6	35.28	10	35.21	35.23	-4	913	-0.44%
2024/07/09	0	34.27	0	0.00	34.13	0	974	0.00%
2024/07/08	0	0.00	4	34.79	34.69	-4	1,002	-0.40%
2024/07/05	2	34.06	1	34.00	34.13	1	1,013	0.10%
2024/07/04	0	0.00	4	34.05	33.91	-4	1,019	-0.39%
2024/07/03	1	33.25	0	0.00	33.38	1	1,013	0.10%
2024/07/01	2	33.04	0	0.00	32.99	2	1,059	0.19%
2024/06/27	16	32.40	0	0.00	32.41	16	1,080	1.48%
2024/06/26	5	32.90	0	0.00	32.90	5	1,089	0.46%
2024/06/24	0	33.13	4	33.06	33.18	-4	1,094	-0.36%
2024/06/21	4	34.23	2	34.18	34.24	2	1,090	0.18%
2024/06/19	0	0.00	0	33.50	33.34	0	1,093	0.00%
2024/06/17	2	33.18	2	33.20	33.13	0	1,125	0.00%
2024/06/14	1	32.73	0	0.00	32.73	1	1,123	0.09%
2024/06/11	49	32.88	0	0.00	32.66	49	1,120	4.37%
2024/06/07	0	0.00	8	34.78	35.07	-8	1,094	-0.73%
2024/06/06	5	34.65	6	34.50	34.69	-1	1,090	-0.09%
2024/06/03	47	33.58	0	0.00	33.46	47	1,138	4.13%
2024/05/31	14	34.00	0	0.00	34.00	14	1,138	1.23%
2024/05/28	2	34.40	0	0.00	34.30	2	1,185	0.17%
2024/05/27	2	33.88	6	34.09	34.07	-4	1,189	-0.34%
2024/05/24	2	33.69	0	0.00	33.80	2	1,178	0.17%
2024/05/23	5	34.87	8	35.18	34.92	-3	1,156	-0.26%
2024/05/22	1	36.43	0	0.00	36.21	1	1,132	0.09%
2024/05/21	18	36.71	15	36.49	36.29	3	1,126	0.27%
2024/05/20	2	36.88	7	36.83	36.99	-5	1,105	-0.45%
2024/05/17	1	35.16	4	35.16	35.26	-3	1,081	-0.28%
2024/05/16	2	35.70	2	35.68	35.52	0	1,092	0.00%
2024/05/15	0	0.00	8	34.65	34.64	-8	1,091	-0.73%
2024/05/14	10	34.29	0	0.00	34.35	10	1,113	0.90%
2024/05/13	2	34.89	0	0.00	34.58	2	1,116	0.18%
2024/05/10	0	0.00	4	34.63	34.75	-4	1,127	-0.35%
2024/05/09	5	33.39	0	0.00	33.62	5	1,144	0.44%
2024/05/08	3	33.36	0	0.00	33.68	3	1,155	0.26%
2024/05/07	0	0.00	43	33.75	33.77	-43	1,168	-3.68%
2024/05/03	0	0.00	2	33.17	33.33	-2	1,156	-0.17%
2024/05/02	10	33.80	0	0.00	33.58	10	1,157	0.86%
2024/04/29	1	33.98	1	34.16	34.19	0	1,155	0.00%
2024/04/26	12	34.21	0	0.00	34.32	12	1,155	1.04%
2024/04/24	1	33.79	11	33.86	34.05	-10	1,138	-0.88%
2024/04/23	11	33.55	3	34.17	33.67	8	1,137	0.70%
2024/04/22	1	35.79	2	35.50	35.40	-1	1,091	-0.09%
2024/04/19	49	36.06	2	36.50	35.86	47	1,068	4.40%
2024/04/18	0	0.00	20	35.35	35.56	-20	1,001	-2.00%
2024/04/17	5	35.87	21	35.86	35.76	-16	994	-1.61%
2024/04/16	19	35.97	6	35.95	36.06	13	981	1.33%
2024/04/15	10	34.99	9	35.00	35.02	1	952	0.11%
2024/04/12	9	35.90	9	35.89	35.90	0	924	0.00%
2024/04/11	22	34.63	1	34.64	34.64	21	894	2.35%
2024/04/10	27	34.78	0	0.00	35.05	27	883	3.06%
2024/04/09	14	34.62	0	0.00	34.67	14	868	1.61%
2024/04/08	17	34.06	1	33.87	34.54	16	861	1.86%
2024/04/03	2	32.86	5	32.92	32.96	-3	839	-0.36%
2024/04/02	5	31.97	1	31.98	32.12	4	838	0.48%
2024/04/01	1	32.42	28	32.23	32.28	-27	835	-3.23%
2024/03/29	0	0.00	3	31.52	31.59	-3	832	-0.36%
2024/03/27	0	0.00	1	30.07	30.03	-1	831	-0.12%
2024/03/22	4	30.09	0	0.00	29.99	4	830	0.48%
2024/03/21	1	30.80	11	30.64	30.76	-10	821	-1.22%
2024/03/18	2	29.37	0	0.00	29.23	2	832	0.24%
2024/03/15	10	29.73	5	29.68	29.75	5	838	0.60%
2024/03/14	0	0.00	23	30.02	29.89	-23	851	-2.70%
2024/03/13	4	29.54	5	29.58	29.59	-1	852	-0.12%
2024/03/12	0	30.20	0	0.00	30.12	0	850	0.00%
2024/03/11	15	30.20	18	30.32	30.23	-3	851	-0.35%
2024/03/08	8	29.69	1	29.54	29.55	7	852	0.82%
2024/03/07	15	29.32	15	29.43	29.65	0	884	0.00%
2024/03/06	0	0.00	30	28.78	28.80	-30	856	-3.50%
2024/03/05	0	0.00	42	28.48	28.50	-42	859	-4.89%
2024/03/04	13	27.64	22	27.63	27.62	-9	846	-1.06%
2024/03/01	10	26.75	26	26.73	26.69	-16	836	-1.91%
2024/02/22	3	26.27	0	0.00	26.36	3	866	0.35%
2024/02/21	5	26.32	0	0.00	26.40	5	863	0.58%
2024/02/19	0	0.00	6	26.12	26.14	-6	874	-0.69%
2024/02/16	106	25.73	27	25.70	25.74	79	877	9.00%	大買/
2024/02/15	30	25.50	5	25.52	25.51	25	871	2.87%
2024/02/05	3	26.65	37	26.65	26.60	-34	858	-3.96%
2024/02/02	7	27.18	0	0.00	27.22	7	853	0.82%
2024/02/01	7	27.02	2	27.03	27.02	5	848	0.59%
2024/01/31	5	26.74	3	26.74	26.70	2	824	0.24%
2024/01/30	0	0.00	3	26.57	26.62	-3	817	-0.37%
2024/01/25	4	26.23	0	0.00	26.27	4	813	0.49%
2024/01/24	0	0.00	36	26.50	26.48	-36	828	-4.35%
2024/01/23	34	26.49	2	26.41	26.63	32	842	3.80%
2024/01/22	4	26.66	0	0.00	26.46	4	886	0.45%
2024/01/19	0	0.00	20	26.45	26.45	-20	895	-2.23%
2024/01/18	10	26.22	0	26.25	26.14	10	921	1.08%
2024/01/17	3	26.61	40	26.57	26.47	-37	952	-3.88%
2024/01/16	10	27.29	6	27.28	27.22	4	958	0.42%
2024/01/15	14	27.36	1	27.20	27.38	13	984	1.32%
2024/01/12	12	26.85	0	0.00	26.84	12	1,018	1.18%
2024/01/11	0	0.00	32	26.67	26.77	-32	1,043	-3.07%
2024/01/10	11	26.72	0	0.00	26.75	11	1,073	1.02%
2024/01/09	10	26.82	0	0.00	26.80	10	1,089	0.92%
2024/01/08	5	26.89	3	26.88	26.89	2	1,128	0.18%
2024/01/05	0	0.00	1	27.17	27.15	-1	1,138	-0.09%
2024/01/04	1	27.05	31	27.10	27.13	-30	1,146	-2.62%
2024/01/03	6	27.73	2	27.69	27.69	4	1,176	0.34%
2023/12/29	1	27.80	63	27.81	27.84	-62	1,196	-5.18%
2023/12/28	10	28.29	6	28.29	28.29	4	1,198	0.33%
2023/12/27	0	0.00	67	27.85	27.83	-67	1,210	-5.54%
2023/12/26	20	27.78	194	27.79	27.77	-174	1,236	-14.07%	大賣/鉅額交易
2023/12/25	1	27.35	15	27.38	27.41	-14	1,240	-1.13%
2023/12/22	22	27.46	4	27.40	27.45	18	1,253	1.44%
2023/12/21	20	27.16	12	27.06	27.16	8	1,242	0.64%
2023/12/20	12	27.27	2	27.22	27.25	10	1,241	0.81%
2023/12/19	1	26.85	12	26.85	26.85	-11	1,230	-0.89%
2023/12/18	13	26.82	0	0.00	26.83	13	1,234	1.05%
2023/12/15	13	27.11	0	0.00	27.22	13	1,230	1.06%
2023/12/14	6	27.15	1	27.09	27.08	5	1,222	0.41%
2023/12/12	204	25.97	0	0.00	25.98	204	1,180	17.28%	大買/鉅額交易
2023/12/11	1	26.30	3	26.43	26.30	-2	1,169	-0.17%
2023/12/08	2	27.20	1	27.17	27.19	1	1,162	0.09%
2023/12/06	0	0.00	9	26.94	27.02	-9	1,155	-0.78%
2023/12/05	2	27.37	3	27.38	27.26	-1	1,152	-0.09%
2023/12/04	153	28.78	151	28.70	28.77	2	1,133	0.18%	大買/大賣/
2023/11/30	0	0.00	261	27.60	27.57	-261	1,079	-24.17%	大賣/鉅額交易
2023/11/29	10	27.75	2	27.76	27.68	8	1,068	0.75%
2023/11/28	13	26.93	0	0.00	26.90	13	1,043	1.25%
2023/11/27	35	26.90	2	26.77	26.81	33	1,051	3.14%
2023/11/22	1	26.45	0	0.00	26.52	1	1,038	0.10%
2023/11/21	0	0.00	15	26.36	26.33	-15	1,033	-1.45%
2023/11/20	0	0.00	1	26.14	26.17	-1	1,037	-0.10%
2023/11/16	10	25.69	20	25.71	25.75	-10	1,033	-0.97%
2023/11/15	41	25.84	4	25.78	25.87	37	1,035	3.57%
2023/11/14	3	25.34	10	25.37	25.30	-7	1,027	-0.68%
2023/11/13	11	25.13	12	25.11	25.18	-1	1,031	-0.10%
2023/11/10	0	0.00	1	25.74	25.71	-1	1,022	-0.10%
2023/11/08	0	0.00	2	25.99	25.96	-2	1,017	-0.20%
2023/11/07	1	26.09	1	26.08	26.08	0	1,015	0.00%
2023/11/06	12	26.45	0	0.00	26.40	12	1,020	1.18%
2023/11/01	0	0.00	7	26.34	26.35	-7	1,008	-0.69%
2023/10/31	5	26.81	50	26.72	26.81	-45	1,004	-4.48%
2023/10/30	0	0.00	7	27.06	26.99	-7	999	-0.70%
2023/10/27	1	26.53	5	26.64	26.64	-4	960	-0.42%
2023/10/26	0	0.00	14	26.61	26.69	-14	947	-1.48%
2023/10/25	0	0.00	1	26.26	26.26	-1	939	-0.11%
2023/10/24	0	0.00	14	26.40	26.39	-14	904	-1.55%
2023/10/23	1	26.12	5	26.18	26.35	-4	890	-0.45%
2023/10/20	57	26.44	7	26.50	26.46	50	859	5.82%
2023/10/19	21	25.65	4	25.73	25.68	17	823	2.06%
2023/10/18	7	25.48	5	25.47	25.49	2	799	0.25%
2023/10/17	20	24.88	14	24.83	24.88	6	774	0.77%
2023/10/16	2	25.00	17	25.00	24.99	-15	821	-1.83%
2023/10/13	7	23.76	0	0.00	23.86	7	782	0.89%
2023/10/12	11	23.90	0	0.00	23.95	11	773	1.42%
2023/10/11	12	23.46	10	23.47	23.46	2	777	0.26%
2023/10/06	8	22.58	0	0.00	22.55	8	758	1.05%
2023/10/05	15	22.69	0	0.00	22.72	15	754	1.99%
2023/10/03	2	22.65	14	22.70	22.55	-12	737	-1.63%
2023/10/02	17	23.19	15	23.21	23.14	2	716	0.28%
2023/09/28	200	23.97	25	24.02	24.02	175	688	25.43%	大買/鉅額交易
2023/09/27	10	24.65	0	0.00	24.56	10	673	1.49%
2023/09/26	6	25.02	5	25.03	25.01	1	664	0.15%
2023/09/25	5	25.25	0	0.00	25.25	5	655	0.76%
2023/09/22	1	25.27	0	0.00	25.27	1	660	0.15%
2023/09/20	0	0.00	3	25.43	25.45	-3	679	-0.44%
2023/09/19	0	0.00	1	25.50	25.49	-1	679	-0.15%
2023/09/18	1	25.34	0	0.00	25.41	1	686	0.15%
2023/09/15	3	25.07	0	0.00	25.08	3	698	0.43%
2023/09/13	1	25.04	0	0.00	24.98	1	699	0.14%
2023/09/12	0	0.00	1	25.27	25.29	-1	711	-0.14%
2023/09/08	3	25.41	0	0.00	25.42	3	736	0.41%
2023/09/07	1	25.25	0	0.00	25.24	1	733	0.14%
2023/09/06	0	0.00	5	25.42	25.49	-5	737	-0.68%
2023/09/04	2	25.95	0	0.00	25.97	2	764	0.26%
2023/09/01	1	25.80	0	0.00	25.80	1	766	0.13%
2023/08/31	2	25.99	14	25.95	25.99	-12	780	-1.54%
2023/08/30	13	25.78	1	25.79	25.76	12	795	1.51%
2023/08/29	1	25.42	2	25.45	25.46	-1	800	-0.12%
2023/08/28	1	25.23	0	0.00	25.28	1	807	0.12%
2023/08/25	0	0.00	3	25.17	25.20	-3	825	-0.36%
2023/08/24	3	25.40	0	0.00	25.40	3	843	0.36%
2023/08/23	3	24.89	0	0.00	25.00	3	835	0.36%
2023/08/22	3	24.78	0	0.00	24.80	3	844	0.36%
2023/08/21	5	24.66	1	24.71	24.71	4	857	0.47%
2023/08/18	0	0.00	1	24.68	24.72	-1	862	-0.12%
2023/08/17	1	24.72	0	0.00	24.76	1	863	0.12%
2023/08/16	1	25.05	25	25.03	25.05	-24	860	-2.79%
2023/08/14	1	25.30	0	0.00	25.32	1	936	0.11%
2023/08/10	3	25.46	0	0.00	25.46	3	950	0.32%
2023/08/04	2	25.98	0	0.00	25.98	2	961	0.21%
2023/08/02	1	26.33	0	0.00	26.33	1	954	0.10%
2023/07/31	0	0.00	1	26.55	26.48	-1	972	-0.10%
2023/07/28	1	26.40	0	0.00	26.45	1	987	0.10%
2023/07/27	0	0.00	1	27.15	27.04	-1	994	-0.10%
2023/07/24	4	26.71	0	0.00	26.72	4	1,013	0.39%
2023/07/21	2	26.93	9	26.93	26.90	-7	1,015	-0.69%
2023/07/20	3	27.32	12	27.28	27.26	-9	1,021	-0.88%
2023/07/19	0	0.00	2	27.14	27.06	-2	1,021	-0.20%
2023/07/18	0	0.00	3	26.67	26.68	-3	964	-0.31%
2023/07/17	4	26.55	6	26.54	26.56	-2	969	-0.21%
2023/07/14	5	26.73	4	26.70	26.69	1	965	0.10%
2023/07/13	8	26.69	24	26.73	26.65	-16	964	-1.66%
2023/07/12	2	26.29	0	0.00	26.28	2	967	0.21%
2023/07/11	3	25.97	0	0.00	26.00	3	976	0.31%
2023/07/10	5	25.81	0	0.00	25.75	5	983	0.51%
2023/07/07	1	25.51	0	0.00	25.58	1	995	0.10%
2023/07/06	3	25.72	0	0.00	25.76	3	995	0.30%
2023/07/05	5	25.92	0	0.00	25.94	5	1,004	0.50%
2023/07/04	3	25.82	0	0.00	25.90	3	1,008	0.30%
2023/06/29	0	0.00	1	25.55	25.40	-1	1,077	-0.09%
2023/06/28	8	25.69	3	25.70	25.68	5	1,077	0.46%
2023/06/26	5	25.98	10	25.99	25.95	-5	1,101	-0.45%
2023/06/21	4	26.30	2	26.30	26.27	2	1,138	0.18%
2023/06/19	0	0.00	1	26.80	26.85	-1	1,179	-0.08%
2023/06/16	6	26.82	1	26.90	26.81	5	1,206	0.41%
2023/06/15	11	26.28	19	26.28	26.26	-8	1,232	-0.65%
2023/06/14	9	26.62	2	26.60	26.62	7	1,255	0.56%
2023/06/13	0	0.00	3	26.94	26.99	-3	1,280	-0.23%
2023/06/12	4	26.91	0	0.00	26.95	4	1,297	0.31%
2023/06/09	2	27.10	0	0.00	27.06	2	1,323	0.15%
2023/06/08	3	26.63	0	0.00	26.70	3	1,347	0.22%
2023/06/07	1	27.13	0	0.00	27.11	1	1,336	0.07%
2023/06/06	2	27.03	1	27.08	27.04	1	1,338	0.07%
2023/06/05	29	26.65	0	0.00	26.63	29	1,346	2.15%
2023/06/02	1	27.48	0	0.00	27.58	1	1,321	0.08%
2023/06/01	2	27.27	0	0.00	27.19	2	1,312	0.15%
2023/05/31	2	27.09	11	27.03	27.09	-9	1,307	-0.69%
2023/05/30	216	26.64	200	26.42	26.42	16	1,289	1.24%	大買/大賣/
2023/05/29	3	26.63	0	0.00	26.72	3	1,276	0.24%
2023/05/26	16	26.72	0	0.00	26.84	16	1,274	1.26%
2023/05/25	15	27.15	0	0.00	27.12	15	1,263	1.19%
2023/05/24	3	27.58	0	0.00	27.68	3	1,247	0.24%
2023/05/22	10	27.68	3	27.72	27.62	7	1,241	0.56%
2023/05/19	6	27.23	3.1	27.15	27.31	2.9	1,243	0.23%
2023/05/18	5	27.91	100	27.89	27.80	-95	1,199	-7.92%
2023/05/17	1	28.20	81	28.17	28.13	-80	1,176	-6.80%
2023/05/16	0	0.00	171	28.87	28.88	-171	1,156	-14.79%	大賣/鉅額交易
2023/05/11	26	29.41	0	0.00	29.31	26	1,145	2.27%
2023/05/08	76	29.15	46	29.17	29.14	30	1,159	2.59%
2023/05/05	0	0.00	4	29.88	29.87	-4	1,154	-0.35%
2023/05/04	11	29.98	0	0.00	29.74	11	1,148	0.96%
2023/05/03	5	29.02	113	28.97	28.99	-108	1,128	-9.57%	大賣/鉅額交易
2023/05/02	5	28.08	0	0.00	28.09	5	1,113	0.45%
2023/04/28	3	28.28	0	0.00	28.21	3	1,115	0.27%
2023/04/26	111.1	28.51	0	0.00	28.51	111.1	1,134	9.79%	大買/鉅額交易
2023/04/24	7	28.10	0	0.00	28.00	7	1,131	0.62%
2023/04/21	5	28.69	0	0.00	28.58	5	1,134	0.44%
2023/04/18	8	28.55	120	28.62	28.60	-112	1,168	-9.59%	大賣/鉅額交易
2023/04/17	0	0.00	47	28.80	28.80	-47	1,168	-4.02%
2023/04/14	3	29.91	92	29.94	29.90	-89	1,157	-7.69%
2023/04/12	11	29.24	0	0.00	29.25	11	1,166	0.94%
2023/04/11	1	28.48	0	0.00	28.72	1	1,153	0.09%
2023/04/07	0	0.00	10	28.94	28.91	-10	1,149	-0.87%
2023/04/06	10	29.16	33	29.17	29.13	-23	1,142	-2.01%
2023/03/30	220	27.58	121.1	27.61	27.72	98.9	1,094	9.04%	大買/大賣/
2023/03/28	1	27.77	10	27.58	27.65	-9	1,078	-0.83%
2023/03/27	53	28.05	3	28.18	28.02	50	1,062	4.71%
2023/03/24	2	28.63	13	28.60	28.55	-11	1,050	-1.05%
2023/03/23	0	0.00	1	28.06	28.21	-1	1,020	-0.10%
2023/03/22	1	27.21	13	27.18	27.18	-12	1,020	-1.18%
2023/03/21	22	28.40	10	28.44	28.38	12	994	1.21%
2023/03/20	16.1	28.23	16	28.21	28.25	0.1	975	0.01%
2023/03/17	187	26.91	2	26.83	27.01	185	940	19.67%	大買/鉅額交易
2023/03/16	111	26.56	14	26.55	26.59	97	917	10.57%	大買/
2023/03/15	5	26.27	49	26.24	26.19	-44	889	-4.95%
2023/03/14	0	0.00	15	26.44	26.24	-15	882	-1.70%
2023/03/13	41	25.71	3	25.61	25.69	38	870	4.36%
2023/03/08	5	23.94	3	24.00	23.92	2	866	0.23%
2023/03/07	0	0.00	6	24.87	24.91	-6	844	-0.71%
2023/03/06	55	25.04	0	0.00	25.13	55	838	6.56%
2023/03/03	5	24.71	0	0.00	24.70	5	836	0.60%
2023/03/02	1	24.60	0	0.00	24.57	1	840	0.12%
2023/03/01	30	24.42	64	24.42	24.55	-34	854	-3.98%
2023/02/24	6	24.35	0	0.00	24.36	6	851	0.70%
2023/02/23	0	0.00	54	24.43	24.46	-54	870	-6.21%
2023/02/22	2	24.71	24	24.68	24.67	-22	867	-2.54%
2023/02/21	0	0.00	90	24.74	24.72	-90	906	-9.93%
2023/02/20	1	24.77	198	24.84	24.84	-197	945	-20.83%	大賣/鉅額交易
2023/02/17	1	24.50	454	24.48	24.46	-453	970	-46.70%	大賣/鉅額交易
2023/02/16	8	24.69	225	24.80	24.74	-217	1,009	-21.51%	大賣/鉅額交易
2023/02/15	2	25.14	3	24.98	24.99	-1	1,047	-0.10%
2023/02/14	0	0.00	133	25.26	25.28	-133	1,063	-12.51%	大賣/鉅額交易
2023/02/13	6	25.39	0	0.00	25.33	6	1,088	0.55%
2023/02/10	4	25.31	37	25.18	25.18	-33	1,095	-3.01%
2023/02/08	2	25.82	1	25.83	25.80	1	1,137	0.09%
2023/02/07	51	25.68	13	25.68	25.75	38	1,152	3.30%
2023/02/06	1	25.51	7	25.59	25.82	-6	1,146	-0.52%
2023/02/03	5	26.90	3	26.95	26.87	2	1,145	0.17%
2023/02/02	9	27.96	5	28.00	27.99	4	1,139	0.35%
2023/02/01	1	27.30	0	0.00	27.29	1	1,133	0.09%
2023/01/31	12	27.25	0	0.00	27.13	12	1,140	1.05%
2023/01/30	3	27.46	0	0.00	27.52	3	1,134	0.26%
2023/01/17	208	27.02	7	27.15	27.08	201	1,126	17.84%	大買/鉅額交易
2023/01/16	6	27.45	16	27.34	27.30	-10	1,127	-0.89%
2023/01/13	1	26.64	0	0.00	26.60	1	1,115	0.09%
2023/01/12	13	26.19	12	26.23	26.38	1	1,120	0.09%
2023/01/11	0	0.00	2	26.22	26.28	-2	1,119	-0.18%
2023/01/10	0	0.00	14	26.07	26.10	-14	1,107	-1.26%
2023/01/09	1	26.23	96	26.16	26.25	-95	1,102	-8.61%
2023/01/06	4	25.28	25	25.13	25.16	-21	1,085	-1.93%
2023/01/05	39	25.67	21	25.69	25.58	18	1,070	1.68%
2023/01/04	11	25.36	0	0.00	25.43	11	1,060	1.04%
2023/01/03	212	25.12	1	25.35	25.24	211	1,068	19.75%	大買/鉅額交易
2022/12/30	853	24.69	200	24.63	24.67	653	1,055	61.87%	大買/大賣/鉅額交易
2022/12/29	75	24.42	8	24.45	24.47	67	1,041	6.43%
2022/12/27	0	0.00	4	24.35	24.40	-4	1,091	-0.37%
2022/12/23	6	24.11	2	24.13	24.16	4	1,103	0.36%
2022/12/22	0	0.00	3	24.80	24.83	-3	1,114	-0.27%
2022/12/21	200	24.70	10	24.77	24.69	190	1,122	16.92%	大買/鉅額交易
2022/12/20	4	23.95	0	0.00	24.04	4	1,116	0.36%
2022/12/16	1	23.86	0	0.00	23.77	1	1,143	0.09%
2022/12/13	0	0.00	0.2	23.70	23.92	-0.2	1,121	-0.01%
2022/12/12	4	24.14	12	24.02	24.01	-8	1,130	-0.71%
2022/12/09	10	24.36	0	0.00	24.34	10	1,155	0.87%
2022/12/07	1	23.59	0	0.00	23.70	1	1,181	0.08%
2022/12/06	0	0.00	9	23.75	23.67	-9	1,199	-0.75%
2022/12/05	1	24.63	6	24.54	24.62	-5	1,201	-0.42%
2022/12/02	0	0.00	11	24.42	24.40	-11	1,197	-0.92%
2022/12/01	0	0.00	7	23.87	23.95	-7	1,186	-0.59%
2022/11/30	0	0.00	16	23.31	23.32	-16	1,169	-1.37%
2022/11/29	1	22.99	5	23.23	23.32	-4	1,194	-0.33%
2022/11/28	3	23.14	4	23.27	23.25	-1	1,202	-0.08%
2022/11/25	2	23.46	26	23.50	23.46	-24	1,226	-1.96%
2022/11/24	0	0.00	30	23.41	23.37	-30	1,233	-2.43%
2022/11/23	10	22.86	0	0.00	22.90	10	1,231	0.81%
2022/11/21	0	0.00	5	23.26	23.19	-5	1,238	-0.40%
2022/11/18	5	23.66	0	0.00	23.61	5	1,221	0.41%
2022/11/17	0	0.00	1	23.96	23.66	-1	1,216	-0.08%
2022/11/16	1	24.02	1	24.02	23.97	0	1,181	0.00%
2022/11/15	1	23.80	34	23.86	23.92	-33	1,142	-2.89%
2022/11/14	0	0.00	7	23.70	23.61	-7	1,112	-0.63%
2022/11/11	1	23.43	64	23.47	23.54	-63	1,063	-5.92%
2022/11/10	0	0.00	2	22.38	22.40	-2	1,016	-0.20%
2022/11/09	0	0.00	1	22.40	22.35	-1	993	-0.10%
2022/11/07	0	0.00	23	21.46	21.47	-23	956	-2.40%
2022/11/04	0	0.00	20	20.87	20.83	-20	927	-2.16%
2022/11/03	2	20.67	0	0.00	20.64	2	906	0.22%
2022/11/02	1	20.95	10	20.96	20.97	-9	886	-1.01%
2022/11/01	0	0.00	20	20.66	20.69	-20	888	-2.25%
2022/10/31	1	20.75	0	0.00	20.81	1	889	0.11%
2022/10/28	3	21.30	2	21.40	21.32	1	889	0.11%
2022/10/27	4	21.36	0	0.00	21.39	4	889	0.45%
2022/10/26	1	21.15	0	0.00	21.15	1	902	0.11%
2022/10/24	5	21.19	3	21.13	21.13	2	916	0.22%
2022/10/21	5	20.29	0	0.00	20.26	5	908	0.55%
2022/10/20	2	20.57	10	20.36	20.57	-8	904	-0.88%
2022/10/19	14	20.94	0	0.00	20.90	14	896	1.56%
2022/10/18	8	21.23	0	0.00	21.25	8	898	0.89%
2022/10/14	12	21.48	0	0.00	21.47	12	914	1.31%
2022/10/11	1	21.40	0	0.00	21.38	1	927	0.11%
2022/10/07	10	22.60	0	0.00	22.62	10	930	1.08%
2022/10/06	30	22.94	0	0.00	22.90	30	927	3.23%
2022/10/05	54	22.87	55	22.83	22.87	-1	924	-0.11%
2022/10/04	0	0.00	4	22.34	22.37	-4	907	-0.44%
2022/10/03	2	21.48	0	0.00	21.47	2	879	0.23%
2022/09/30	0	0.00	6	21.44	21.48	-6	882	-0.68%
2022/09/29	0	0.00	2	21.22	21.12	-2	885	-0.23%
2022/09/26	11	20.84	0	0.00	20.74	11	907	1.21%
2022/09/23	0.1	21.63	10	21.78	21.64	-9.9	903	-1.10%
2022/09/22	1	21.32	2	21.31	21.41	-1	900	-0.11%
2022/09/21	5	21.43	0	0.00	21.47	5	895	0.56%
2022/09/19	0	0.00	2	21.71	21.59	-2	889	-0.22%
2022/09/16	4.1	21.53	0	0.00	21.46	4.1	878	0.46%
2022/09/15	13	22.17	0	0.00	22.12	13	851	1.53%
2022/09/07	2	22.28	0	0.00	22.34	2	810	0.25%
2022/09/06	0	0.00	24	22.91	22.88	-24	812	-2.95%
2022/09/02	4	22.39	0	0.00	22.43	4	831	0.48%
2022/09/01	18	22.53	0	0.00	22.59	18	822	2.19%
2022/08/31	11	23.04	0	0.00	23.13	11	801	1.37%
2022/08/30	0	0.00	10	23.38	23.34	-10	806	-1.24%
2022/08/29	30	23.06	0	0.00	23.03	30	819	3.66%
2022/08/24	0	0.00	13	23.62	23.70	-13	817	-1.59%
2022/08/23	46	23.45	1	23.47	23.40	45	825	5.45%
2022/08/22	2	23.62	0	0.00	23.57	2	825	0.24%
2022/08/19	1	23.83	0	0.00	23.84	1	826	0.12%
2022/08/18	1	24.11	29	24.17	24.15	-28	826	-3.39%
2022/08/17	5	24.54	0	0.00	24.57	5	823	0.61%
2022/08/16	14	24.60	0	0.00	24.63	14	827	1.69%
2022/08/15	5	25.00	0	0.00	24.94	5	834	0.60%
2022/08/12	5	24.92	0	0.00	24.92	5	870	0.57%
2022/08/11	0	0.00	4	24.82	24.73	-4	876	-0.46%
2022/08/10	0	0.00	3	24.96	24.86	-3	897	-0.33%
2022/08/08	0	0.00	1	24.49	24.43	-1	960	-0.10%
2022/08/05	0	0.00	21	24.96	24.93	-21	973	-2.16%
2022/08/03	0	0.00	2	24.30	24.33	-2	986	-0.20%
2022/08/02	0	0.00	1	24.58	24.51	-1	1,006	-0.10%
2022/08/01	3	24.20	1	24.14	24.14	2	998	0.20%
2022/07/29	1	24.12	3	24.15	24.18	-2	1,012	-0.20%
2022/07/28	0	0.00	11	23.48	23.49	-11	1,019	-1.08%
2022/07/27	14	22.96	0	0.00	22.94	14	1,012	1.38%
2022/07/25	0	0.00	15	23.06	23.19	-15	1,076	-1.39%
2022/07/22	8	22.88	2	22.97	22.91	6	1,103	0.54%
2022/07/21	4	22.30	2	22.30	22.33	2	1,098	0.18%
2022/07/20	3	22.80	0	0.00	22.80	3	1,119	0.27%
2022/07/19	1	22.82	13	22.78	22.82	-12	1,144	-1.05%
2022/07/18	20	22.98	0	0.00	22.98	20	1,145	1.75%
2022/07/15	2	22.84	2	22.84	22.82	0	1,140	0.00%
2022/07/14	5	23.28	6	23.38	23.29	-1	1,150	-0.09%
2022/07/13	3	23.20	0	0.00	23.24	3	1,168	0.26%
2022/07/12	6	23.31	0	0.00	23.32	6	1,180	0.51%
2022/07/08	2	23.73	0	0.00	23.67	2	1,209	0.17%
2022/07/07	1	23.65	0	0.00	23.82	1	1,230	0.08%
2022/07/05	0	0.00	3	25.66	25.68	-3	1,254	-0.24%
2022/07/04	0	0.00	3	25.72	25.73	-3	1,261	-0.24%
2022/07/01	1	25.55	9	25.50	25.38	-8	1,256	-0.64%
2022/06/30	2	25.82	5	25.80	25.83	-3	1,267	-0.24%
2022/06/29	6	25.98	0	0.00	25.98	6	1,275	0.47%
2022/06/28	5	26.06	2	26.10	26.10	3	1,294	0.23%
2022/06/27	10	26.37	2	26.40	26.44	8	1,301	0.61%
2022/06/24	7	26.01	2	26.09	26.12	5	1,314	0.38%
2022/06/23	0	0.00	2	26.42	26.27	-2	1,338	-0.15%
2022/06/22	4	26.14	2	26.13	26.13	2	1,373	0.15%
2022/06/21	5	26.55	2	26.53	26.50	3	1,412	0.21%
2022/06/17	0	0.00	4	26.67	26.68	-4	1,446	-0.28%
2022/06/16	0	0.00	5	26.35	26.30	-5	1,411	-0.35%
2022/06/15	1	25.77	3	25.88	25.92	-2	1,410	-0.14%
2022/06/14	6	26.18	1	26.17	26.18	5	1,412	0.35%
2022/06/13	3	27.36	11	27.51	27.37	-8	1,401	-0.57%
2022/06/10	2	26.80	0	0.00	26.74	2	1,461	0.14%
2022/06/09	1	26.99	0	0.00	26.99	1	1,499	0.07%
2022/06/07	6	26.62	0	0.00	26.65	6	1,663	0.36%
2022/06/06	0	0.00	10	26.96	27.00	-10	1,740	-0.57%
2022/06/02	9	26.69	15	26.69	26.69	-6	1,771	-0.34%
2022/06/01	26	26.41	5	26.37	26.31	21	1,862	1.13%
2022/05/30	0	0.00	1	27.13	27.20	-1	1,883	-0.05%
2022/05/26	0	0.00	1	26.78	26.79	-1	1,930	-0.05%
2022/05/25	1	27.30	5	27.34	27.28	-4	1,983	-0.20%
2022/05/23	2	27.04	7	27.08	27.06	-5	2,080	-0.24%
2022/05/20	5	26.76	1	26.80	26.78	4	2,091	0.19%
2022/05/19	1	26.02	17	26.04	26.01	-16	2,076	-0.77%
2022/05/18	23	25.88	7	25.92	25.89	16	2,116	0.76%
2022/05/17	9	26.27	0	0.00	26.28	9	2,139	0.42%
2022/05/16	16	26.01	7	25.97	25.80	9	2,157	0.42%
2022/05/13	15	26.32	1	26.38	26.43	14	2,173	0.64%
2022/05/12	0	0.00	9	27.14	27.11	-9	2,205	-0.41%
2022/05/11	3	26.71	2	26.69	26.78	1	2,206	0.05%
2022/05/10	5	27.28	63	27.45	27.53	-58	2,193	-2.64%
2022/05/09	60	27.84	3	27.85	27.82	57	2,172	2.62%
2022/05/06	6	27.72	0	0.00	27.90	6	2,164	0.28%
2022/05/05	2	28.52	1	28.53	28.64	1	2,168	0.05%
2022/05/03	5	27.59	7	27.45	27.39	-2	2,172	-0.09%
2022/04/29	11	28.73	0	0.00	28.85	11	2,128	0.52%
2022/04/28	6	27.99	1	27.89	27.92	5	2,120	0.24%
2022/04/27	4	28.55	0	0.00	28.56	4	2,118	0.19%
2022/04/26	5	28.63	4	28.60	28.69	1	2,114	0.05%
2022/04/25	7	29.23	1	29.40	29.09	6	2,085	0.29%
2022/04/22	0	0.00	3	30.16	30.16	-3	2,058	-0.15%
2022/04/21	0	0.00	2	30.14	30.14	-2	2,066	-0.10%
2022/04/20	6	29.99	4	29.94	29.96	2	2,072	0.10%
2022/04/19	1	31.02	8	30.98	30.91	-7	2,054	-0.34%
2022/04/18	0	0.00	10	31.31	31.37	-10	2,040	-0.49%
2022/04/15	1	30.71	4	30.80	30.97	-3	2,025	-0.15%
2022/04/14	3	30.89	13	31.00	30.82	-10	2,027	-0.49%
2022/04/13	12	30.75	14	30.73	30.78	-2	2,004	-0.10%
2022/04/12	20	30.39	252	30.22	30.51	-232	1,983	-11.69%	大賣/鉅額交易
2022/04/11	1	29.89	1	29.94	29.85	0	1,957	0.00%
2022/04/08	4	29.48	0	0.00	29.48	4	1,938	0.21%
2022/04/07	3	29.24	7	29.28	29.24	-4	1,933	-0.21%
2022/04/06	6	29.15	4	29.31	29.28	2	1,928	0.10%
2022/04/01	3	29.74	1	29.67	29.79	2	1,905	0.10%
2022/03/31	58	29.37	0	0.00	29.20	58	1,902	3.05%
2022/03/30	1	29.22	2	29.32	29.33	-1	1,891	-0.05%
2022/03/29	8	29.34	6	29.34	29.30	2	1,896	0.11%
2022/03/28	7	30.01	3	30.07	29.93	4	1,881	0.21%
2022/03/25	14	30.52	11	30.50	30.44	3	1,860	0.16%
2022/03/24	4	29.99	3	30.03	29.89	1	1,833	0.05%
2022/03/23	23	29.26	0	0.00	29.26	23	1,820	1.26%
2022/03/22	175	29.73	0	0.00	29.78	175	1,811	9.66%	大買/鉅額交易
2022/03/21	0	0.00	31	29.44	29.43	-31	1,814	-1.71%
2022/03/18	10	29.63	1	29.61	29.60	9	1,810	0.50%
2022/03/17	10	29.77	2	29.60	29.69	8	1,810	0.44%
2022/03/16	12	29.20	2	29.27	29.13	10	1,805	0.55%
2022/03/15	26	29.86	11	30.13	29.66	15	1,782	0.84%
2022/03/14	5	31.00	29	30.99	31.09	-24	1,729	-1.39%
2022/03/11	36	31.50	1	31.55	31.35	35	1,696	2.06%
2022/03/10	26	31.09	77	31.09	31.18	-51	1,602	-3.18%
2022/03/09	65	33.41	23.1	33.51	33.81	42	1,546	2.71%
2022/03/08	6	31.54	12	31.50	31.59	-6	1,472	-0.41%
2022/03/07	24	31.53	34	31.51	31.46	-10	1,463	-0.68%
2022/03/04	13	29.94	6	29.94	29.91	7	1,374	0.51%
2022/03/03	8	29.45	0	0.00	29.39	8	1,348	0.59%
2022/03/02	1	29.76	7	29.80	29.74	-6	1,355	-0.44%
2022/03/01	4	28.82	6	28.82	28.84	-2	1,323	-0.15%
2022/02/25	9	29.06	19	28.98	29.12	-10	1,332	-0.75%
2022/02/24	25	29.84	12	29.58	29.85	13	1,308	0.99%
2022/02/22	1	28.94	10	28.92	28.94	-9	1,229	-0.73%
2022/02/21	4	28.63	42	28.40	28.37	-38	1,229	-3.09%
2022/02/18	12	28.61	51	28.41	28.35	-39	1,226	-3.18%
2022/02/17	50	27.91	1	27.89	27.90	49	1,196	4.09%
2022/02/16	0	0.00	34	27.23	27.24	-34	1,173	-2.90%
2022/02/15	0	0.00	20	27.97	28.03	-20	1,163	-1.72%
2022/02/14	2	27.41	56	27.30	27.28	-54	1,136	-4.75%
2022/02/11	13	26.45	30	26.45	26.45	-17	1,093	-1.55%
2022/02/10	30	26.70	1	26.70	26.69	29	1,096	2.64%
2022/02/09	30	26.54	0	0.00	26.54	30	1,117	2.68%
2022/02/08	31	26.34	2	26.34	26.26	29	1,130	2.56%
2022/02/07	26	26.06	32	26.05	26.05	-6	1,135	-0.53%
2022/01/26	0	0.00	28	27.14	27.14	-28	1,123	-2.49%
2022/01/25	35	26.95	2	27.01	26.98	33	1,105	2.98%
2022/01/24	10.1	26.84	13	26.75	26.84	-3	1,105	-0.27%
2022/01/21	1	26.95	4	26.88	26.94	-3	1,109	-0.27%
2022/01/20	11	26.91	24	26.92	26.88	-13	1,107	-1.17%
2022/01/19	2	26.05	6	26.13	26.10	-4	1,094	-0.37%
2022/01/18	4	26.32	17	26.37	26.26	-13	1,111	-1.17%
2022/01/17	3	26.17	5	26.23	26.32	-2	1,123	-0.18%
2022/01/14	1	26.45	0	0.00	26.54	1	1,124	0.09%
2022/01/13	0	0.00	3.5	26.49	26.55	-3.5	1,121	-0.31%
2022/01/12	0	0.00	3	26.35	26.34	-3	1,110	-0.27%
2022/01/11	7	25.94	10	25.89	25.95	-3	1,097	-0.27%
2022/01/10	2	25.59	0	0.00	25.57	2	1,100	0.18%
2022/01/07	12	25.55	4	25.56	25.59	8	1,118	0.72%
2022/01/06	3	25.96	3	26.09	26.02	0	1,133	0.00%
2022/01/05	4	26.22	8	26.17	26.23	-4	1,129	-0.35%
2022/01/04	7	25.91	14	25.92	25.94	-7	1,127	-0.62%
2022/01/03	6	26.56	13	26.68	26.52	-7	1,117	-0.63%
2021/12/30	0	0.00	7	25.88	25.83	-7	1,102	-0.64%
2021/12/29	7	26.01	4	26.00	26.00	3	1,103	0.27%
2021/12/28	0	0.00	7	26.12	26.16	-7	1,108	-0.63%
2021/12/27	0	0.00	8	26.15	26.12	-8	1,121	-0.71%
2021/12/24	0	0.00	27	26.07	26.08	-27	1,164	-2.32%
2021/12/23	5	26.06	17	26.04	26.06	-12	1,205	-1.00%
2021/12/22	20	25.59	0	0.00	25.56	20	1,210	1.65%
2021/12/21	0	0.00	6	25.61	25.70	-6	1,215	-0.49%
2021/12/20	5	25.92	7	25.94	26.00	-2	1,213	-0.16%
2021/12/17	10	26.00	16	25.95	25.99	-6	1,221	-0.49%
2021/12/16	0	0.00	7	25.40	25.37	-7	1,204	-0.58%
2021/12/15	8	25.11	0	0.00	25.07	8	1,216	0.66%
2021/12/14	0	0.00	17	25.55	25.55	-17	1,229	-1.38%
2021/12/13	5	25.52	2	25.52	25.53	3	1,229	0.24%
2021/12/10	15	25.28	10	25.29	25.28	5	1,221	0.41%
2021/12/09	13	25.45	0	0.00	25.55	13	1,213	1.07%
2021/12/08	39	25.61	3	25.61	25.62	36	1,217	2.96%
2021/12/07	10	25.31	0	0.00	25.32	10	1,201	0.83%
2021/12/06	34	25.44	0	0.00	25.41	34	1,199	2.84%
2021/12/03	14	25.09	0	0.00	25.14	14	1,196	1.17%
2021/12/02	3	25.32	0	0.00	25.32	3	1,176	0.25%
2021/12/01	11	25.27	1	25.36	25.38	10	1,163	0.86%
2021/11/30	5	25.52	1	25.68	25.67	4	1,142	0.35%
2021/11/29	5	25.74	18	25.75	25.81	-13	1,134	-1.15%
2021/11/26	31	25.86	0	0.00	25.90	31	1,126	2.75%
2021/11/25	24	25.74	0	0.00	25.76	24	1,145	2.10%
2021/11/24	22	25.80	0	0.00	25.85	22	1,164	1.89%
2021/11/23	10	26.24	12	26.29	26.24	-2	1,161	-0.17%
2021/11/22	2	27.33	0	27.41	27.41	2	1,135	0.18%
2021/11/19	11	27.88	0	0.00	27.89	11	1,136	0.97%
2021/11/18	1	28.07	1	28.01	27.94	0	1,159	0.00%
2021/11/17	5.5	27.61	31	27.63	27.60	-25.5	1,161	-2.20%
2021/11/16	0	0.00	12	27.99	28.00	-12	1,163	-1.03%
2021/11/15	3	27.78	5	27.78	27.71	-2	1,163	-0.17%
2021/11/12	1	27.71	12	27.73	27.72	-11	1,161	-0.95%
2021/11/11	6	27.53	10	27.44	27.54	-4	1,161	-0.34%
2021/11/10	6	26.80	0	0.00	26.80	6	1,142	0.53%
2021/11/09	0	0.00	2	26.73	26.72	-2	1,139	-0.18%
2021/11/08	0	0.00	9	26.58	26.63	-9	1,152	-0.78%
2021/11/05	1	25.87	35	25.81	25.87	-34	1,158	-2.93%
2021/11/04	20	25.31	2	25.32	25.34	18	1,176	1.53%
2021/11/03	24	25.52	2	25.49	25.53	22	1,276	1.72%
2021/11/02	0	0.00	1	25.78	25.87	-1	1,279	-0.08%
2021/11/01	0	0.00	6	25.49	25.62	-6	1,280	-0.47%
2021/10/28	7	26.05	1	26.09	26.09	6	1,277	0.47%
2021/10/27	2	25.81	0	0.00	25.72	2	1,289	0.16%
2021/10/26	0	0.00	5	26.20	26.23	-5	1,302	-0.38%
2021/10/25	8	25.97	1	25.90	26.03	7	1,295	0.54%
2021/10/21	1	25.66	1	25.73	25.61	0	1,303	0.00%
2021/10/20	1	25.20	0	0.00	25.34	1	1,295	0.08%
2021/10/19	0	0.00	5	25.32	25.37	-5	1,293	-0.39%
2021/10/18	2	25.24	1	25.17	25.21	1	1,312	0.08%
2021/10/15	0	0.00	29	25.96	25.88	-29	1,318	-2.20%
2021/10/14	9	25.87	14	25.84	25.84	-5	1,335	-0.37%
2021/10/13	1	25.04	4	25.04	25.01	-3	1,342	-0.22%
2021/10/12	5	24.88	5	24.92	24.99	0	1,351	0.00%
2021/10/08	0	0.00	5	24.88	24.88	-5	1,364	-0.37%
2021/10/07	0	0.00	2	24.96	24.91	-2	1,386	-0.14%
2021/10/05	5	25.09	6	25.10	24.92	-1	1,407	-0.07%
2021/10/04	1	24.89	8	25.02	24.99	-7	1,425	-0.49%
2021/10/01	3	24.78	9	24.79	24.71	-6	1,432	-0.42%
2021/09/30	15	24.14	0	0.00	24.19	15	1,414	1.06%
2021/09/29	11	24.32	33	24.25	24.39	-22	1,416	-1.55%
2021/09/28	2	24.67	1	24.65	24.69	1	1,423	0.07%
2021/09/27	1	24.75	1	24.90	24.92	0	1,435	0.00%
2021/09/24	11	24.66	0	0.00	24.70	11	1,466	0.75%
2021/09/23	1	25.07	0	0.00	25.10	1	1,501	0.07%
2021/09/22	6	25.41	32	25.38	25.46	-26	1,507	-1.73%
2021/09/17	24	24.89	2	24.90	25.01	22	1,525	1.44%
2021/09/16	11	25.99	0	0.00	25.91	11	1,508	0.73%
2021/09/15	36	26.23	2	26.23	26.23	34	1,534	2.22%
2021/09/14	14	25.89	0	0.00	25.87	14	1,543	0.91%
2021/09/13	1	25.91	2	25.94	25.91	-1	1,571	-0.06%
2021/09/10	1	26.06	0	0.00	26.10	1	1,600	0.06%
2021/09/09	4	25.83	5	25.83	25.82	-1	1,675	-0.06%
2021/09/08	1	26.10	0	0.00	26.09	1	1,715	0.06%
2021/09/07	0	0.00	4	26.93	26.77	-4	1,717	-0.23%
2021/09/06	3	26.98	1	26.97	26.94	2	1,748	0.11%
2021/09/03	0	0.00	5	26.52	26.53	-5	1,755	-0.28%
2021/09/02	3	26.66	0	0.00	26.53	3	1,765	0.17%
2021/09/01	3	26.57	0	0.00	26.61	3	1,770	0.17%
2021/08/31	3	26.65	160	26.60	26.67	-157	1,786	-8.79%	大賣/鉅額交易
2021/08/30	2	26.92	14	26.86	26.73	-12	1,756	-0.68%
2021/08/27	0	0.00	9	26.20	26.28	-9	1,822	-0.49%
2021/08/26	3	25.88	2	25.89	25.89	1	1,808	0.06%
2021/08/25	1	26.15	1	26.14	26.13	0	1,825	0.00%
2021/08/24	0	26.29	30.1	26.31	26.28	-30.1	1,829	-1.64%
2021/08/23	0	0.00	2	25.90	25.89	-2	1,820	-0.11%
2021/08/20	0	0.00	12.1	25.80	25.85	-12.1	1,836	-0.66%
2021/08/19	2	25.59	18	25.69	25.62	-16	1,835	-0.87%
2021/08/18	1	25.93	3.2	25.93	25.92	-2.2	1,882	-0.12%
2021/08/17	9	25.86	23.1	25.84	25.86	-14.1	1,900	-0.74%
2021/08/16	7	25.62	11	25.64	25.48	-4	1,906	-0.21%
2021/08/13	17	24.95	2	24.94	24.94	15	1,911	0.78%
2021/08/12	2	24.87	11	24.84	24.87	-9	1,963	-0.46%
2021/08/11	6	24.15	10	24.33	24.34	-4	1,970	-0.20%
2021/08/10	27	24.42	17	24.40	24.41	10	1,986	0.50%
2021/08/09	62.5	24.50	76	24.38	24.64	-13.5	1,993	-0.68%
2021/08/06	44	26.37	0	0.00	26.33	44	1,918	2.29%
2021/08/05	15	26.66	20	26.66	26.67	-5	1,961	-0.25%
2021/08/04	3	26.69	0	0.00	26.79	3	2,008	0.15%
2021/08/03	141	26.72	0	0.00	26.71	141	2,042	6.90%	大買/鉅額交易
2021/08/02	33	26.73	0	0.00	26.74	33	2,090	1.58%
2021/07/30	25	27.21	14	27.24	27.20	11	2,135	0.52%
2021/07/29	23	26.89	1	26.91	26.92	22	2,360	0.93%
2021/07/28	2	26.59	5	26.49	26.55	-3	2,365	-0.13%
2021/07/27	3	26.34	0	0.00	26.34	3	2,392	0.13%
2021/07/26	10	26.65	0	0.00	26.66	10	2,401	0.42%
2021/07/23	3	26.55	2	26.57	26.58	1	2,421	0.04%
2021/07/22	2	26.50	3	26.41	26.47	-1	2,465	-0.04%
2021/07/21	6	26.70	0	0.00	26.70	6	2,500	0.24%
2021/07/20	2	26.99	0	0.00	26.96	2	2,529	0.08%
2021/07/19	4	26.88	32	26.83	26.82	-28	2,557	-1.09%
2021/07/16	0	0.00	1	27.28	27.21	-1	2,576	-0.04%
2021/07/15	0	27.27	17	27.26	27.26	-17	2,592	-0.65%
2021/07/14	2	26.70	7	26.82	26.85	-5	2,630	-0.19%
2021/07/13	0	0.00	2	26.70	26.71	-2	2,647	-0.08%
2021/07/12	4	26.59	3	26.52	26.49	1	2,676	0.04%
2021/07/09	30	26.66	58	26.57	26.53	-28	2,698	-1.04%
2021/07/08	1	26.44	26	26.45	26.44	-25	2,721	-0.92%
2021/07/07	16	26.45	5	26.52	26.42	11	2,727	0.40%
2021/07/06	21	26.56	11	26.32	26.58	10	2,720	0.37%
2021/07/05	1	26.18	2	26.08	26.13	-1	2,714	-0.04%
2021/07/02	6	25.85	5	25.84	25.83	1	2,708	0.04%
2021/07/01	2	25.75	7	25.69	25.72	-5	2,718	-0.18%
2021/06/30	17	25.40	3	25.40	25.33	14	2,719	0.51%
2021/06/29	3	25.75	49	25.77	25.83	-46	2,718	-1.69%
2021/06/28	6	25.74	8	25.92	26.02	-2	2,792	-0.07%
2021/06/25	3	25.80	0	0.00	25.83	3	2,798	0.11%
2021/06/24	3	25.80	20	25.86	25.78	-17	2,805	-0.61%
2021/06/23	21	25.96	31	25.92	25.92	-10	2,793	-0.36%
2021/06/22	11	26.10	2	26.08	25.95	9	2,792	0.32%
2021/06/21	8	25.65	36	25.72	25.64	-28	2,773	-1.01%
2021/06/18	30	26.00	7	26.04	26.02	23	2,746	0.84%
2021/06/17	17	27.10	35	27.08	27.10	-18	2,687	-0.67%
2021/06/16	32	28.30	1	28.25	28.33	31	2,667	1.16%
2021/06/15	20	28.41	32	28.40	28.47	-12	2,698	-0.44%
2021/06/11	20	29.57	12	29.55	29.54	8	2,688	0.30%
2021/06/10	7	29.17	2	29.15	29.15	5	2,700	0.19%
2021/06/09	1	29.40	0	0.00	29.38	1	2,715	0.04%
2021/06/08	2	29.52	2	29.53	29.46	0	2,748	0.00%
2021/06/07	4	29.14	21	29.16	29.14	-17	2,789	-0.61%
2021/06/04	20	28.58	68.1	28.48	28.61	-48.1	2,817	-1.71%
2021/06/02	14	29.48	4	29.57	29.46	10	2,839	0.35%
2021/06/01	4.1	29.93	25	29.96	29.92	-20.9	2,918	-0.72%
2021/05/31	7	29.84	6	29.87	29.81	1	2,961	0.03%
2021/05/28	112	29.49	25.1	29.46	29.39	86.9	2,987	2.91%	大買/
2021/05/27	6	29.54	12	29.46	29.60	-6	3,083	-0.19%
2021/05/26	16	29.76	8	29.78	29.85	8	3,148	0.25%
2021/05/25	9	28.94	25	28.87	28.93	-16	3,127	-0.51%
2021/05/24	14	29.24	20	29.23	29.21	-6	3,117	-0.19%
2021/05/21	1	28.95	592	28.80	28.91	-591	3,176	-18.60%	大賣/鉅額交易
2021/05/20	55	28.75	250	28.86	28.93	-195	3,202	-6.09%	大賣/鉅額交易
2021/05/19	1	28.73	0	0.00	28.68	1	3,222	0.03%
2021/05/18	80	28.81	5	28.76	28.76	75	3,253	2.31%
2021/05/17	2	28.21	38	28.23	28.28	-36	3,258	-1.10%
2021/05/14	1	27.26	7	27.35	27.32	-6	3,318	-0.18%
2021/05/13	9	27.23	0	0.00	27.20	9	3,361	0.27%
2021/05/12	0	0.00	22	27.48	27.52	-22	3,336	-0.66%
2021/05/11	16	27.70	26	27.71	27.73	-10	3,315	-0.30%
2021/05/10	10	27.65	59	27.65	27.70	-49	3,321	-1.48%
2021/05/07	5	27.17	63	27.14	27.31	-58	3,281	-1.77%
2021/05/06	16	26.32	34	26.32	26.38	-18	3,241	-0.56%
2021/05/05	12	26.11	8	26.10	26.10	4	3,004	0.13%
2021/05/04	11	26.44	27	26.42	26.28	-16	3,127	-0.51%
2021/05/03	11	25.96	10	26.01	25.94	1	3,104	0.03%
2021/04/29	2	26.40	14	26.39	26.25	-12	3,120	-0.38%
2021/04/28	12	25.86	33	25.85	25.87	-21	3,157	-0.67%
2021/04/27	28	26.10	1	26.16	26.15	27	3,138	0.86%
2021/04/26	12	26.21	2	26.22	26.22	10	3,113	0.32%
2021/04/23	9	26.37	5	26.41	26.34	4	3,118	0.13%
2021/04/22	44	26.61	6	26.60	26.57	38	3,100	1.23%
2021/04/21	1	26.15	28	26.25	26.28	-27	3,120	-0.87%
2021/04/20	27	25.93	17	25.91	25.93	10	3,148	0.32%
2021/04/19	5	26.12	23	26.24	26.16	-18	3,139	-0.57%
2021/04/16	17	25.76	188	25.77	25.79	-171	3,315	-5.16%	大賣/鉅額交易
2021/04/15	6	25.05	0	0.00	25.14	6	3,331	0.18%
2021/04/14	32	25.22	63	25.32	25.18	-31	3,406	-0.91%
2021/04/13	111	24.87	1	24.96	24.80	110	3,440	3.20%	大買/鉅額交易
2021/04/12	1	25.06	2	25.13	25.02	-1	3,483	-0.03%
2021/04/09	17	25.46	25	25.53	25.43	-8	3,572	-0.22%
2021/04/08	4	25.03	27	25.00	25.14	-23	3,565	-0.65%
2021/04/07	3	25.13	10	25.09	25.10	-7	3,585	-0.20%
2021/04/06	54	24.97	135	24.97	25.01	-81	3,602	-2.25%	大賣/
2021/04/01	24	24.33	41	24.20	24.35	-17	3,639	-0.47%
2021/03/31	414	23.54	106	23.48	23.48	308	3,583	8.59%	大買/大賣/鉅額交易
2021/03/30	84	24.27	53	24.23	24.23	31	3,505	0.88%
2021/03/29	0	0.00	25	24.82	24.83	-25	3,503	-0.71%
2021/03/26	79	24.81	21	24.79	24.82	58	3,540	1.64%
2021/03/25	10	25.06	1	25.03	25.12	9	3,595	0.25%
2021/03/24	2	24.97	0	0.00	25.00	2	3,668	0.05%
2021/03/23	41	24.98	0	0.00	25.05	41	3,703	1.11%
2021/03/22	10	25.23	9	25.17	25.22	1	3,738	0.03%
2021/03/19	15	24.94	17	24.89	24.93	-2	3,810	-0.05%
2021/03/18	9	25.44	48	25.41	25.45	-39	3,805	-1.02%
2021/03/17	34	25.06	173	24.98	25.04	-139	3,788	-3.67%	大賣/鉅額交易
2021/03/16	16	24.99	19	24.92	25.00	-3	3,811	-0.08%
2021/03/15	6	24.86	17	24.78	24.65	-11	3,837	-0.29%
2021/03/12	36	24.57	94	24.47	24.50	-58	3,901	-1.49%
2021/03/11	68	24.90	16	24.79	24.88	52	3,893	1.34%
2021/03/10	17	24.41	96	24.46	24.37	-79	3,917	-2.02%
2021/03/09	42	23.66	72	23.59	23.69	-30	3,948	-0.76%
2021/03/08	44	24.24	0	0.00	24.20	44	3,972	1.11%
2021/03/05	17	23.72	140	23.67	23.74	-123	3,995	-3.08%	大賣/鉅額交易
2021/03/04	19	24.29	194	24.30	24.41	-175	4,035	-4.34%	大賣/鉅額交易
2021/03/03	107	24.97	3	24.98	24.96	104	3,997	2.60%	大買/鉅額交易
2021/03/02	116	24.58	5	24.55	24.39	111	3,986	2.78%	大買/鉅額交易
2021/02/26	124	26.00	42	26.05	26.00	82	3,981	2.06%	大買/
2021/02/25	15	26.89	60	26.87	26.87	-45	4,061	-1.11%
2021/02/24	11	27.24	70	27.23	27.20	-59	4,044	-1.46%
2021/02/23	41	27.35	41	27.34	27.31	0	4,084	0.00%
2021/02/22	27	26.56	15	26.52	26.56	12	4,086	0.29%
2021/02/19	32	25.99	78	26.06	26.06	-46	4,062	-1.13%
2021/02/18	18	26.49	12	26.48	26.50	6	4,013	0.15%
2021/02/17	21	26.82	6	26.72	26.82	15	4,019	0.37%
2021/02/05	127	26.91	4	26.91	26.98	123	3,992	3.08%	大買/鉅額交易
2021/02/04	284	27.89	101	27.74	27.70	183	3,959	4.62%	大買/大賣/鉅額交易
2021/02/03	56	28.31	2	28.30	28.37	54	3,942	1.37%
2021/02/02	11	28.87	50	28.93	28.76	-39	4,160	-0.94%
2021/02/01	3	28.99	15	28.94	28.99	-12	4,200	-0.29%
2021/01/29	0	0.00	71	28.42	28.45	-71	4,298	-1.65%
2021/01/28	4	28.25	101	28.21	28.27	-97	4,311	-2.25%	大賣/
2021/01/27	46	28.53	2	28.56	28.56	44	4,377	1.01%
2021/01/26	72	28.97	3	28.82	28.82	69	4,411	1.56%
2021/01/25	60	28.85	12	28.81	28.83	48	4,321	1.11%
2021/01/22	25	29.11	12	29.04	29.07	13	4,372	0.30%
2021/01/21	20	29.33	281	29.35	29.38	-261	4,388	-5.95%	大賣/鉅額交易
2021/01/20	3	28.58	9	28.65	28.70	-6	4,356	-0.14%
2021/01/19	11	28.41	155	28.44	28.38	-144	4,361	-3.30%	大賣/鉅額交易
2021/01/18	98	27.83	7	28.05	28.09	91	4,356	2.09%
2021/01/15	113	28.78	139	28.81	28.79	-26	4,333	-0.60%	大買/大賣/
2021/01/14	151	28.54	5	28.29	28.50	146	4,326	3.37%	大買/鉅額交易
2021/01/13	186	29.03	253	29.04	29.04	-67	4,304	-1.56%	大買/大賣/
2021/01/12	114	28.77	5	28.66	28.83	109	4,256	2.56%	大買/鉅額交易
2021/01/11	503	28.53	32	28.41	28.29	471	4,232	11.13%	大買/鉅額交易
2021/01/08	17	30.77	68	30.75	30.78	-51	4,033	-1.26%
2021/01/07	147	31.01	86	30.98	31.02	61	4,019	1.52%	大買/
2021/01/06	31	31.98	157	31.97	31.88	-126	3,971	-3.17%	大賣/鉅額交易
2021/01/05	131	31.77	105	31.74	31.78	26	3,912	0.66%	大買/大賣/
2021/01/04	24	31.08	53	31.19	31.23	-29	3,916	-0.74%
2020/12/31	20	30.17	254	30.41	30.17	-234	3,804	-6.15%	大賣/鉅額交易
2020/12/30	5	30.06	14	30.02	30.02	-9	3,799	-0.24%
2020/12/29	227	29.90	5	29.84	29.86	222	3,780	5.87%	大買/鉅額交易
2020/12/28	77	30.41	542	30.40	30.42	-465	3,751	-12.40%	大賣/鉅額交易
2020/12/25	25	29.84	0	0.00	29.84	25	3,715	0.67%
2020/12/24	5	29.76	7	29.79	29.84	-2	3,773	-0.05%
2020/12/23	38	29.50	9	29.52	29.52	29	3,791	0.76%
2020/12/22	186	29.92	16	29.93	29.90	170	3,798	4.48%	大買/鉅額交易
2020/12/21	118	30.53	108	30.48	30.65	10	3,831	0.26%	大買/大賣/
2020/12/18	208	30.02	465	30.00	30.12	-257	3,885	-6.61%	大買/大賣/鉅額交易
2020/12/17	14	29.43	313	29.38	29.52	-299	3,900	-7.67%	大賣/鉅額交易
2020/12/16	23	29.16	115	29.20	29.19	-92	3,878	-2.37%	大賣/
2020/12/15	63	28.41	53	28.44	28.58	10	3,868	0.26%
2020/12/14	16	28.57	16	28.60	28.52	0	3,842	0.00%
2020/12/11	106	28.70	11	28.63	28.67	95	3,857	2.46%	大買/
2020/12/10	71	28.63	16	28.71	28.77	55	3,909	1.41%
2020/12/09	106	29.37	16	29.60	29.39	90	3,895	2.31%	大買/
2020/12/08	28	29.65	429	29.57	29.72	-401	3,882	-10.33%	大賣/鉅額交易
2020/12/07	30	28.72	10	28.71	28.79	20	3,871	0.52%
2020/12/04	25	28.84	17	28.82	28.79	8	3,867	0.21%
2020/12/03	28	28.67	24	28.52	28.66	4	3,826	0.10%
2020/12/02	43	27.96	77	27.93	27.92	-34	3,781	-0.90%
2020/12/01	224	27.18	3	27.06	27.18	221	3,740	5.91%	大買/鉅額交易
2020/11/30	151	27.09	123	26.75	26.62	28	3,763	0.74%	大買/大賣/
2020/11/27	29	27.96	17	27.88	27.91	12	3,679	0.33%
2020/11/26	12	27.99	2	27.99	27.95	10	3,726	0.27%
2020/11/25	155	27.94	46	27.89	27.79	109	3,765	2.89%	大買/鉅額交易
2020/11/24	157	28.49	39	28.61	28.43	118	3,689	3.20%	大買/鉅額交易
2020/11/23	11	29.98	0	0.00	30.00	11	3,612	0.30%
2020/11/20	120	29.79	12	29.72	29.83	108	3,643	2.96%	大買/鉅額交易
2020/11/19	148	29.88	6	29.82	29.80	142	3,600	3.94%	大買/鉅額交易
2020/11/18	125	30.20	1	30.19	30.28	124	3,566	3.48%	大買/鉅額交易
2020/11/17	72	30.52	21	30.54	30.46	51	3,614	1.41%
2020/11/16	27	30.68	200	30.65	30.67	-173	3,781	-4.58%	大賣/鉅額交易
2020/11/13	47	30.21	68	30.24	30.19	-21	3,798	-0.55%
2020/11/12	157	29.86	6	29.95	30.00	151	3,913	3.86%	大買/鉅額交易
2020/11/11	37	30.26	2	30.32	30.30	35	3,981	0.88%
2020/11/10	369	30.05	32	30.03	30.29	337	4,000	8.42%	大買/鉅額交易
2020/11/09	91	32.93	29	32.90	33.06	62	3,887	1.59%
2020/11/06	7	32.25	215	32.38	32.35	-208	4,182	-4.97%	大賣/鉅額交易
2020/11/05	0	0.00	24	31.31	31.30	-24	4,166	-0.58%
2020/11/04	107	30.83	122	31.02	31.04	-15	4,288	-0.35%	大買/大賣/
2020/11/03	14	30.82	10	30.86	30.86	4	4,430	0.09%
2020/11/02	33	30.44	161	30.46	30.48	-128	4,481	-2.86%	大賣/鉅額交易
2020/10/30	149	30.08	7	30.28	30.18	142	4,622	3.07%	大買/鉅額交易
2020/10/29	106	30.35	3	30.40	30.54	103	4,619	2.23%	大買/鉅額交易
2020/10/28	10	31.31	0	0.00	31.38	10	4,654	0.21%
2020/10/27	0	0.00	226	31.39	31.37	-226	4,702	-4.81%	大賣/鉅額交易
2020/10/26	166	31.08	14	31.03	31.05	152	4,770	3.19%	大買/鉅額交易
2020/10/23	99	31.25	3	31.30	31.35	96	4,837	1.98%
2020/10/22	6	31.62	13	31.72	31.64	-7	5,143	-0.14%
2020/10/21	25	31.69	225	31.68	31.73	-200	5,274	-3.79%	大賣/鉅額交易
2020/10/20	5	31.15	0	0.00	31.26	5	5,313	0.09%
2020/10/19	54	31.28	12	31.20	31.31	42	5,399	0.78%
2020/10/16	4	31.44	125	31.53	31.50	-121	5,584	-2.17%	大賣/鉅額交易
2020/10/15	0	0.00	42	31.17	31.20	-42	5,616	-0.75%
2020/10/14	299	30.82	38	31.07	31.05	261	5,620	4.64%	大買/鉅額交易
2020/10/13	33	31.70	7	31.74	31.75	26	5,627	0.46%
2020/10/12	7	32.11	534	32.03	32.24	-527	5,625	-9.37%	大賣/鉅額交易
2020/10/08	6	30.79	4	30.77	30.87	2	5,592	0.04%
2020/10/07	226	30.60	12	30.69	30.75	214	5,642	3.79%	大買/鉅額交易
2020/10/06	11	31.62	6	31.66	31.67	5	5,668	0.09%
2020/10/05	11	31.24	5	31.30	31.10	6	5,755	0.10%
2020/09/30	17	31.20	20	31.13	31.12	-3	5,826	-0.05%
2020/09/29	35	30.78	30	30.89	30.61	5	5,864	0.09%
2020/09/28	15	30.05	4	30.05	30.10	11	5,862	0.19%
2020/09/25	5	30.31	9	30.31	30.45	-4	5,884	-0.07%
2020/09/24	49	30.07	89	29.98	29.87	-40	5,893	-0.68%
2020/09/23	71	31.30	43	31.11	31.02	28	5,941	0.47%
2020/09/22	373	31.97	15	31.82	31.85	358	5,929	6.04%	大買/鉅額交易
2020/09/21	5	33.23	47	33.27	33.21	-42	5,870	-0.72%
2020/09/18	2	33.27	100	33.32	33.25	-98	5,979	-1.64%
2020/09/17	189	32.92	3	33.01	33.06	186	6,146	3.03%	大買/鉅額交易
2020/09/16	54	33.38	61	33.54	33.65	-7	6,185	-0.11%
2020/09/15	24	33.77	231	33.69	33.90	-207	6,401	-3.23%	大賣/鉅額交易
2020/09/14	21	33.25	33	33.27	33.20	-12	6,336	-0.19%
2020/09/11	14	32.93	16	32.97	32.93	-2	6,324	-0.03%
2020/09/10	4	33.24	93	33.24	33.26	-89	6,306	-1.41%
2020/09/09	8	32.46	31	32.48	32.68	-23	6,288	-0.37%
2020/09/08	46	32.48	4	32.44	32.47	42	6,386	0.66%
2020/09/07	15	32.84	3	32.93	32.75	12	6,433	0.19%
2020/09/04	34	32.86	0	0.00	32.84	34	6,540	0.52%
2020/09/03	186	33.05	36	33.05	32.98	150	6,635	2.26%	大買/鉅額交易
2020/09/02	121	33.69	2	33.76	33.74	119	6,622	1.80%	大買/鉅額交易
2020/09/01	40	34.23	53	34.46	34.65	-13	6,692	-0.19%
2020/08/31	8	33.99	371	33.97	33.93	-363	6,692	-5.42%	大賣/鉅額交易
2020/08/28	121	32.67	120	32.92	33.07	1	6,808	0.01%	大買/大賣/
2020/08/27	4	33.18	264	33.22	33.15	-260	6,880	-3.78%	大賣/鉅額交易
2020/08/26	189	32.48	16	32.58	32.40	173	6,835	2.53%	大買/鉅額交易
2020/08/25	66	32.72	22	32.84	32.76	44	6,886	0.64%
2020/08/24	290	32.81	54	32.77	32.79	236	6,923	3.41%	大買/鉅額交易
2020/08/21	27	33.26	9	33.30	33.35	18	7,011	0.26%
2020/08/20	541	33.04	279	33.39	33.22	262	7,108	3.69%	大買/大賣/鉅額交易
2020/08/19	29	35.01	21	35.06	34.98	8	6,981	0.11%
2020/08/18	47	34.83	44	34.80	34.93	3	6,945	0.04%
2020/08/17	20	33.13	27	33.22	33.31	-7	6,925	-0.10%
2020/08/14	18	33.59	24	33.62	33.62	-6	6,980	-0.09%
2020/08/13	170	32.82	83	32.90	32.90	87	6,994	1.24%	大買/
2020/08/12	181	31.67	144	31.69	31.12	37	7,016	0.53%	大買/大賣/
2020/08/11	22	35.91	59	35.95	35.82	-37	6,825	-0.54%
2020/08/10	38	36.41	160	36.38	36.35	-122	6,865	-1.78%	大賣/鉅額交易
2020/08/07	132	37.69	108	37.57	37.41	24	6,812	0.35%	大買/大賣/
2020/08/06	218	36.98	68	36.99	37.17	150	6,630	2.26%	大買/鉅額交易
2020/08/05	102	36.23	133	36.26	36.40	-31	6,604	-0.47%	大買/大賣/
2020/08/04	35	34.74	41	34.77	34.76	-6	6,540	-0.09%
2020/08/03	42	34.68	63	34.73	34.81	-21	6,613	-0.32%
2020/07/31	50	34.43	70	34.59	34.64	-20	6,643	-0.30%
2020/07/30	20	34.38	62	34.30	34.12	-42	6,607	-0.64%
2020/07/29	14	34.02	82	33.98	34.01	-68	6,568	-1.04%
2020/07/28	50	34.53	257	33.85	33.45	-207	6,558	-3.16%	大賣/鉅額交易
2020/07/27	64	33.35	319	33.27	33.61	-255	6,272	-4.07%	大賣/鉅額交易
2020/07/24	52	32.11	76	32.14	32.05	-24	6,174	-0.39%
2020/07/23	37	31.56	79	31.59	31.64	-42	6,215	-0.68%
2020/07/22	22	31.18	140	31.06	31.15	-118	6,201	-1.90%	大賣/鉅額交易
2020/07/21	46	29.83	29	29.87	29.89	17	6,118	0.28%
2020/07/20	26	29.54	212	29.53	29.59	-186	6,259	-2.97%	大賣/鉅額交易
2020/07/17	80	29.28	42	29.32	29.29	38	6,318	0.60%
2020/07/16	19	29.80	14	29.81	29.78	5	6,356	0.08%
2020/07/15	26	29.74	22	29.81	29.74	4	6,480	0.06%
2020/07/14	61	29.45	21	29.47	29.44	40	6,623	0.60%
2020/07/13	29	29.76	3	29.74	29.75	26	6,650	0.39%
2020/07/10	110	29.69	12	29.72	29.64	98	6,749	1.45%	大買/
2020/07/09	234	30.14	60	30.06	30.16	174	6,881	2.53%	大買/鉅額交易
2020/07/08	184	29.66	84	29.64	29.67	100	6,918	1.45%	大買/
2020/07/07	69	29.31	20	29.28	29.26	49	6,958	0.70%
2020/07/06	26	28.95	69	28.87	28.88	-43	6,976	-0.62%
2020/07/03	8	29.05	46	29.05	29.06	-38	7,054	-0.54%
2020/07/02	84	28.75	336	28.72	28.73	-252	7,302	-3.45%	大賣/鉅額交易
2020/07/01	31	29.45	123	29.45	29.50	-92	7,345	-1.25%	大賣/
2020/06/30	10	28.92	69	28.93	28.93	-59	7,501	-0.79%
2020/06/29	22	29.04	21	29.06	29.09	1	7,521	0.01%
2020/06/24	57	29.05	44	29.11	29.08	13	7,558	0.17%
2020/06/23	67	28.43	15	28.51	28.51	52	7,510	0.69%
2020/06/22	199	28.49	136	28.44	28.58	63	7,647	0.82%	大買/大賣/
2020/06/19	6	27.39	0	0.00	27.49	6	7,783	0.08%
2020/06/18	2	27.45	13	27.47	27.47	-11	8,125	-0.14%
2020/06/17	14	27.44	9	27.41	27.46	5	8,235	0.06%
2020/06/16	25	27.49	17	27.55	27.43	8	8,400	0.10%
2020/06/15	28	27.45	128	27.58	27.35	-100	8,585	-1.16%	大賣/
2020/06/12	101	27.42	18	27.38	27.38	83	8,623	0.96%	大買/
2020/06/11	135	27.64	121	27.65	27.55	14	8,820	0.16%	大買/大賣/
2020/06/10	126	27.14	115	27.16	27.20	11	8,950	0.12%	大買/大賣/
2020/06/09	40	26.53	88	26.61	26.46	-48	9,320	-0.51%
2020/06/08	165	26.19	67	26.17	26.28	98	9,504	1.03%	大買/
2020/06/05	57	27.02	175	27.12	27.00	-118	9,488	-1.24%	大賣/鉅額交易
2020/06/04	255	26.69	93	26.69	26.70	162	9,672	1.67%	大買/鉅額交易
2020/06/03	114	27.44	17	27.52	27.43	97	9,868	0.98%	大買/
2020/06/02	76	28.06	12	28.06	28.03	64	10,103	0.63%
2020/06/01	119	28.19	147	28.19	28.31	-28	10,143	-0.28%	大買/大賣/
2020/05/29	23	27.58	42	27.55	27.62	-19	10,256	-0.19%
2020/05/28	51	27.38	93	27.35	27.51	-42	10,326	-0.41%
2020/05/27	231	27.26	87	27.03	27.07	144	10,560	1.36%	大買/鉅額交易
2020/05/26	39	28.14	43	28.18	28.17	-4	10,495	-0.04%
2020/05/25	19	27.97	47	27.99	27.97	-28	10,567	-0.26%
2020/05/22	90	27.86	165	27.84	27.98	-75	10,774	-0.70%	大賣/
2020/05/21	59	28.34	435	28.31	28.29	-376	10,880	-3.46%	大賣/鉅額交易
2020/05/20	95	28.54	133	28.58	28.59	-38	10,839	-0.35%	大賣/
2020/05/19	176	28.21	124	28.22	28.12	52	10,887	0.48%	大買/大賣/
2020/05/18	140	29.18	133	29.14	29.21	7	10,886	0.06%	大買/大賣/
2020/05/15	189	28.20	105	28.22	28.28	84	10,765	0.78%	大買/大賣/
2020/05/14	141	27.55	104	27.58	27.54	37	10,696	0.35%	大買/大賣/
2020/05/13	66	27.12	25	27.18	27.13	41	10,708	0.38%
2020/05/12	44	26.98	26	27.04	27.12	18	10,705	0.17%
2020/05/11	159	27.24	20	27.26	27.15	139	10,675	1.30%	大買/鉅額交易
2020/05/08	178	27.81	213	27.81	27.81	-35	10,590	-0.33%	大買/大賣/
2020/05/07	139	26.84	21	26.81	26.80	118	10,503	1.12%	大買/鉅額交易
2020/05/06	37	27.33	94	27.33	27.36	-57	10,451	-0.55%
2020/05/05	55	27.09	72	27.12	27.16	-17	10,490	-0.16%
2020/05/04	81	27.17	42	27.22	27.30	39	10,562	0.37%
2020/04/30	40	27.77	82	27.76	27.78	-42	10,549	-0.40%
2020/04/29	61	27.85	69	27.76	27.91	-8	10,636	-0.08%
2020/04/28	173	27.51	76	27.38	27.29	97	10,619	0.91%	大買/
2020/04/27	116	28.33	110	28.35	28.39	6	10,665	0.06%	大買/大賣/
2020/04/24	72	28.48	69	28.53	28.51	3	10,706	0.03%
2020/04/23	171	28.21	167	28.21	28.35	4	10,666	0.04%	大買/大賣/
2020/04/22	147	27.17	97	27.32	27.16	50	10,524	0.48%	大買/
2020/04/21	57	27.22	13	27.27	27.26	44	10,500	0.42%
2020/04/20	59	26.82	44	26.92	27.05	15	10,573	0.14%
2020/04/17	135	27.85	182	27.82	27.78	-47	10,488	-0.45%	大買/大賣/
2020/04/16	37	28.50	100	28.49	28.58	-63	10,398	-0.61%
2020/04/15	82	28.82	67	28.79	28.90	15	10,469	0.14%
2020/04/14	123	29.49	154	29.47	29.34	-31	10,591	-0.29%	大買/大賣/
2020/04/13	67	28.07	111	28.06	28.16	-44	10,503	-0.42%	大賣/
2020/04/10	48	27.82	110	27.87	27.85	-62	10,651	-0.58%	大賣/
2020/04/09	28	26.56	7	26.57	26.55	21	10,771	0.19%
2020/04/08	134	26.50	33	26.47	26.72	101	10,757	0.94%	大買/鉅額交易
2020/04/07	35	27.49	751	27.38	27.50	-716	10,715	-6.68%	大賣/鉅額交易
2020/04/06	21	25.27	382	25.41	25.26	-361	10,462	-3.45%	大賣/鉅額交易
2020/04/01	97	23.93	146	23.97	24.00	-49	10,381	-0.47%	大賣/
2020/03/31	52	25.23	74	25.27	25.23	-22	10,170	-0.22%
2020/03/30	109	25.67	104	25.47	25.24	5	10,209	0.05%	大買/大賣/
2020/03/27	84	25.55	240	25.54	25.55	-156	10,081	-1.55%	大賣/鉅額交易
2020/03/26	112	25.05	31	25.09	24.97	81	9,943	0.81%	大買/
2020/03/25	499	26.07	306	26.20	25.88	193	9,717	1.99%	大買/大賣/鉅額交易
2020/03/24	303	24.21	132	24.26	24.17	171	9,345	1.83%	大買/大賣/鉅額交易
2020/03/23	62	21.46	15	21.50	21.44	47	9,003	0.52%
2020/03/20	116	21.03	40	21.10	21.20	76	8,895	0.85%	大買/
2020/03/19	95	20.91	31	20.71	20.71	64	8,725	0.73%
2020/03/18	44	22.42	37	22.40	22.32	7	8,524	0.08%
2020/03/17	152	21.59	265	21.35	21.53	-113	8,409	-1.34%	大買/大賣/鉅額交易
2020/03/16	154	22.49	241	22.65	22.69	-87	8,138	-1.07%	大買/大賣/
2020/03/13	643	23.31	343	23.34	23.92	300	7,882	3.81%	大買/大賣/鉅額交易
2020/03/12	485	25.70	225	25.68	25.60	260	7,432	3.50%	大買/大賣/鉅額交易
2020/03/11	75	26.34	125	26.28	26.52	-50	7,171	-0.70%	大賣/
2020/03/10	111	26.55	207	26.59	26.26	-96	7,094	-1.35%	大買/大賣/
2020/03/09	220	26.97	322	27.11	26.79	-102	6,911	-1.48%	大買/大賣/鉅額交易
2020/03/06	120	26.89	172	26.85	27.07	-52	6,546	-0.79%	大買/大賣/
2020/03/05	147	25.81	57	25.81	25.82	90	6,223	1.45%	大買/
2020/03/04	53	25.96	84	25.94	25.98	-31	6,173	-0.50%
2020/03/03	161	24.60	32	24.62	24.62	129	5,983	2.16%	大買/鉅額交易
2020/03/02	303	24.68	62	24.60	24.69	241	5,864	4.11%	大買/鉅額交易
2020/02/27	79	26.26	26	26.27	26.25	53	5,546	0.96%
2020/02/26	134	26.03	93	26.03	26.08	41	5,457	0.75%	大買/
2020/02/25	164	26.37	114	26.42	26.41	50	5,337	0.94%	大買/大賣/
2020/02/24	155	26.68	183	26.67	26.67	-28	5,100	-0.55%	大買/大賣/
2020/02/21	43	25.49	12	25.46	25.64	31	4,902	0.63%
2020/02/20	22	24.94	58	24.99	25.02	-36	4,791	-0.75%
2020/02/19	60	24.76	93	24.76	24.78	-33	4,678	-0.71%
2020/02/18	20	24.27	32	24.28	24.28	-12	4,559	-0.26%
2020/02/17	6	24.14	63	24.12	24.18	-57	4,531	-1.26%
2020/02/14	6	23.90	11	23.95	23.89	-5	4,467	-0.11%
2020/02/13	57	23.89	213	23.87	23.90	-156	4,476	-3.49%	大賣/鉅額交易
2020/02/12	11	23.70	12	23.69	23.69	-1	4,538	-0.02%
2020/02/11	1	23.84	0	0.00	23.72	1	4,681	0.02%
2020/02/10	17	23.87	32	23.88	23.87	-15	4,661	-0.32%
2020/02/07	19	23.73	18	23.75	23.73	1	4,864	0.02%
2020/02/06	8	23.36	4	23.37	23.38	4	4,848	0.08%
2020/02/05	79	23.43	5	23.38	23.52	74	4,844	1.53%
2020/02/04	32	24.01	77	23.98	23.99	-45	4,818	-0.93%
2020/02/03	19	24.27	46	24.29	24.17	-27	4,789	-0.56%
2020/01/31	40	23.94	39	23.96	23.92	1	4,700	0.02%
2020/01/30	119	24.13	30	24.14	24.17	89	4,776	1.86%	大買/
2020/01/20	34	23.57	16	23.58	23.64	18	4,673	0.39%
2020/01/17	23	23.43	27	23.40	23.48	-4	4,591	-0.09%
2020/01/16	15	23.45	32	23.46	23.43	-17	4,529	-0.38%
2020/01/15	83	23.33	23	23.29	23.38	60	4,490	1.34%
2020/01/14	18	22.94	63	23.00	22.90	-45	4,440	-1.01%
2020/01/13	11	23.50	91	23.47	23.50	-80	4,267	-1.87%
2020/01/10	42	23.30	76	23.24	23.23	-34	4,225	-0.80%
2020/01/09	63	23.58	103	23.59	23.57	-40	4,150	-0.96%	大賣/
2020/01/08	154	24.63	85	24.72	24.65	69	4,066	1.70%	大買/
2020/01/07	17	23.68	69	23.68	23.70	-52	3,808	-1.37%
2020/01/06	74	24.16	50	24.07	24.19	24	3,713	0.65%
2020/01/03	78	23.03	101	23.03	23.11	-23	3,468	-0.66%	大賣/
2020/01/02	20	22.50	77	22.49	22.48	-57	3,270	-1.74%
2019/12/31	47	22.62	6	22.61	22.64	41	3,226	1.27%
2019/12/30	53	22.39	3	22.40	22.40	50	3,171	1.58%
2019/12/27	65	22.33	118	22.32	22.37	-53	3,172	-1.67%	大賣/
2019/12/26	30	22.10	25	22.06	22.13	5	3,108	0.16%
2019/12/25	62	22.03	50	22.03	22.07	12	3,243	0.37%
2019/12/24	18	21.65	23	21.67	21.71	-5	3,187	-0.16%
2019/12/23	10	21.42	1	21.45	21.45	9	3,207	0.28%
2019/12/20	5	21.39	50	21.39	21.40	-45	3,257	-1.38%
2019/12/19	10	21.37	9	21.36	21.37	1	3,284	0.03%
2019/12/18	1	21.31	3	21.31	21.34	-2	3,332	-0.06%
2019/12/17	7	21.34	7	21.28	21.36	0	3,349	0.00%
2019/12/16	53	21.26	2	21.27	21.28	51	3,397	1.50%
2019/12/13	17	21.10	16	21.12	21.09	1	3,412	0.03%
2019/12/12	10	21.29	11	21.31	21.29	-1	3,410	-0.03%
2019/12/11	5	21.03	36	21.01	21.01	-31	3,434	-0.90%
2019/12/09	57	20.92	0	0.00	20.93	57	3,507	1.63%
2019/12/06	6	21.39	5	21.38	21.38	1	3,607	0.03%
2019/12/05	12	21.40	18	21.38	21.41	-6	3,707	-0.16%
2019/12/04	63	21.51	34	21.46	21.51	29	3,884	0.75%
2019/12/03	2	21.00	102	21.02	20.97	-100	3,880	-2.58%	大賣/
2019/12/02	6	20.95	7	20.96	20.96	-1	3,970	-0.03%
2019/11/29	5	20.89	0	0.00	20.95	5	3,988	0.13%
2019/11/28	18	20.87	1	20.87	20.88	17	3,995	0.43%
2019/11/27	2	20.99	2	20.98	20.95	0	4,071	0.00%
2019/11/26	111	20.80	11	20.81	20.83	100	4,139	2.42%	大買/
2019/11/25	39	21.03	0	0.00	21.04	39	4,150	0.94%
2019/11/22	6	21.16	6	21.17	21.17	0	4,224	0.00%
2019/11/21	19	21.40	10	21.32	21.33	9	4,345	0.21%
2019/11/20	2	21.41	3	21.40	21.43	-1	4,385	-0.02%
2019/11/19	5	21.34	20	21.32	21.28	-15	4,390	-0.34%
2019/11/18	0	0.00	1	21.19	21.17	-1	4,384	-0.02%
2019/11/15	10	21.21	26	21.21	21.24	-16	4,453	-0.36%
2019/11/14	37	21.11	143	21.13	21.19	-106	4,472	-2.37%	大賣/鉅額交易
2019/11/13	12	21.00	69	21.00	21.09	-57	4,489	-1.27%
2019/11/12	119	20.91	227	20.92	20.91	-108	4,530	-2.38%	大買/大賣/鉅額交易
2019/11/11	139	21.14	26	21.14	21.16	113	4,541	2.49%	大買/鉅額交易
2019/11/08	149	21.30	17	21.33	21.34	132	4,516	2.92%	大買/鉅額交易
2019/11/07	16	21.99	1	21.97	21.97	15	4,381	0.34%
2019/11/06	112	21.93	25	21.98	22.00	87	4,475	1.94%	大買/
2019/11/05	15	22.45	58	22.43	22.43	-43	4,310	-1.00%
2019/11/04	4	22.59	37	22.65	22.62	-33	4,424	-0.75%
2019/11/01	34	22.55	98	22.60	22.54	-64	4,474	-1.43%
2019/10/31	23	22.22	6	22.21	22.22	17	4,499	0.38%
2019/10/30	21	21.98	13	21.98	21.98	8	4,524	0.18%
2019/10/29	11	22.12	42	22.11	22.13	-31	4,528	-0.68%
2019/10/28	62	22.46	27	22.45	22.45	35	4,440	0.79%
2019/10/25	51	22.37	14	22.38	22.43	37	4,388	0.84%
2019/10/24	10	22.12	12	22.10	22.13	-2	4,386	-0.05%
2019/10/23	2	22.02	22	22.02	22.04	-20	4,390	-0.46%
2019/10/22	30	21.84	8	21.81	21.91	22	4,408	0.50%
2019/10/21	1	22.05	9	22.05	22.07	-8	4,448	-0.18%
2019/10/18	12	22.11	2	22.12	22.15	10	4,534	0.22%
2019/10/17	10	21.99	9	21.99	22.00	1	4,610	0.02%
2019/10/16	30	21.87	20	21.87	21.92	10	4,647	0.22%
2019/10/15	11	22.18	54	22.17	22.18	-43	4,617	-0.93%
2019/10/14	77	21.97	15	21.97	21.97	62	4,626	1.34%
2019/10/09	42	22.56	157	22.58	22.60	-115	4,607	-2.50%	大賣/鉅額交易
2019/10/08	101	22.16	50	22.13	22.15	51	4,663	1.09%	大買/
2019/10/07	70	22.60	33	22.65	22.57	37	4,731	0.78%
2019/10/04	67	22.70	51	22.70	22.67	16	4,773	0.34%
2019/10/03	45	22.46	15	22.43	22.42	30	4,823	0.62%
2019/10/02	56	21.82	28	21.83	21.80	28	4,857	0.58%
2019/10/01	179	21.54	72	21.58	21.43	107	4,858	2.20%	大買/鉅額交易
2019/09/27	16	22.74	146	22.73	22.77	-130	4,688	-2.77%	大賣/鉅額交易
2019/09/26	40	22.83	15	22.85	22.89	25	4,741	0.53%
2019/09/25	6	23.41	46	23.47	23.38	-40	4,732	-0.85%
2019/09/24	1	23.12	15	23.15	23.12	-14	4,766	-0.29%
2019/09/23	57	23.05	27	23.03	23.03	30	4,786	0.63%
2019/09/20	0	0.00	10	22.61	22.69	-10	4,776	-0.21%
2019/09/19	59	22.31	20	22.32	22.43	39	4,848	0.80%
2019/09/18	14	22.67	7	22.67	22.68	7	4,883	0.14%
2019/09/17	26	22.51	19	22.52	22.54	7	4,918	0.14%
2019/09/16	14	22.72	25	22.75	22.68	-11	4,983	-0.22%
2019/09/12	17	22.42	39	22.38	22.52	-22	4,993	-0.44%
2019/09/11	48	22.35	2	22.40	22.38	46	4,978	0.92%
2019/09/10	124	22.35	73	22.30	22.31	51	4,940	1.03%	大買/
2019/09/09	72	22.97	20	22.98	22.95	52	4,800	1.08%
2019/09/06	159	23.17	12	23.15	23.23	147	4,708	3.12%	大買/鉅額交易
2019/09/05	6	24.00	33	24.02	23.95	-27	4,521	-0.60%
2019/09/04	26	23.95	40	23.96	23.99	-14	4,489	-0.31%
2019/09/03	37	23.43	10	23.47	23.48	27	4,400	0.61%
2019/09/02	47	23.46	51	23.49	23.51	-4	4,396	-0.09%
2019/08/30	141	23.48	22	23.48	23.55	119	4,404	2.70%	大買/鉅額交易
2019/08/29	19	24.02	8	24.01	24.03	11	4,327	0.25%
2019/08/28	15	23.82	90	23.97	23.84	-75	4,362	-1.72%
2019/08/27	58	23.60	61	23.56	23.62	-3	4,339	-0.07%
2019/08/26	32	24.03	32	24.00	24.04	0	4,279	0.00%
2019/08/23	15	22.65	4	22.59	22.63	11	4,145	0.27%
2019/08/22	22	22.80	41	22.82	22.80	-19	4,095	-0.46%
2019/08/21	10	22.89	17	22.86	22.84	-7	4,073	-0.17%
2019/08/20	117	22.70	2	22.65	22.68	115	4,056	2.83%	大買/鉅額交易
2019/08/19	27	23.01	32	23.02	23.05	-5	3,986	-0.13%
2019/08/16	21	23.39	28	23.38	23.37	-7	3,954	-0.18%
2019/08/15	48	23.42	30	23.38	23.39	18	3,914	0.46%
2019/08/14	79	22.79	40	22.82	22.78	39	3,845	1.01%
2019/08/13	60	23.26	19	23.27	23.28	41	3,751	1.09%
2019/08/12	14	22.66	2	22.66	22.64	12	3,690	0.33%
2019/08/08	28	22.79	85	22.79	22.77	-57	3,640	-1.57%
2019/08/07	42	22.24	4	22.19	22.35	38	3,544	1.07%
2019/08/06	42	21.85	50	21.68	21.68	-8	3,495	-0.23%
2019/08/05	24	21.32	53	21.28	21.48	-29	3,353	-0.86%
2019/08/02	16	20.80	88	20.79	20.83	-72	3,251	-2.21%
2019/08/01	26	20.15	31	20.16	20.15	-5	3,131	-0.16%
2019/07/31	43	20.73	91	20.71	20.72	-48	3,076	-1.56%
2019/07/30	56	20.62	64	20.60	20.63	-8	3,027	-0.26%
2019/07/29	24	20.59	101	20.58	20.50	-77	3,008	-2.56%	大賣/
2019/07/26	84	20.40	35	20.39	20.38	49	2,989	1.64%
2019/07/25	80	20.59	0	0.00	20.59	80	2,963	2.70%
2019/07/24	41	20.54	6	20.52	20.51	35	2,939	1.19%
2019/07/23	26	20.49	91	20.47	20.46	-65	2,918	-2.23%
2019/07/22	31	20.75	18	20.71	20.80	13	2,846	0.46%
2019/07/19	20	21.13	27	21.16	21.22	-7	2,751	-0.25%
2019/07/18	15	20.60	25	20.65	20.62	-10	2,675	-0.37%
2019/07/17	43	20.14	21	20.13	20.13	22	2,621	0.84%
2019/07/16	25	20.43	2	20.37	20.43	23	2,595	0.89%
2019/07/15	7	20.34	3	20.34	20.33	4	2,565	0.16%
2019/07/12	74	20.25	1	20.28	20.24	73	2,550	2.86%
2019/07/11	14	20.70	19	20.69	20.65	-5	2,518	-0.20%
2019/07/10	31	19.83	7	19.81	19.84	24	2,421	0.99%
2019/07/09	38	19.89	10	19.82	19.91	28	2,378	1.18%
2019/07/08	34	19.99	9	19.97	20.12	25	2,315	1.08%
2019/07/05	26	20.57	0	0.00	20.57	26	2,237	1.16%
2019/07/04	28	20.60	3	20.61	20.60	25	2,209	1.13%
2019/07/03	35	20.92	9	21.00	20.80	26	2,198	1.18%
2019/07/02	48	19.78	0	0.00	19.83	48	2,119	2.26%
2019/07/01	68	19.81	109	19.83	19.77	-41	2,072	-1.98%	大賣/
2019/06/28	67	20.63	14	20.64	20.66	53	2,000	2.65%
2019/06/27	6	20.27	118	20.28	20.27	-112	1,951	-5.74%	大賣/鉅額交易
2019/06/26	34	20.41	56	20.40	20.31	-22	1,970	-1.12%
2019/06/25	170	21.04	55.1	20.79	20.99	114.9	1,887	6.09%	大買/鉅額交易
2019/06/24	40.1	20.27	13	20.29	20.19	27.1	1,803	1.50%
2019/06/21	61	20.17	66	20.23	20.24	-5	1,753	-0.29%
2019/06/20	16	19.44	61	19.57	19.50	-45	1,658	-2.71%
2019/06/19	10	18.56	10	18.57	18.58	0	1,599	0.00%
2019/06/18	23	18.51	0	0.00	18.53	23	1,623	1.42%
2019/06/17	26	18.46	5	18.46	18.48	21	1,608	1.31%
2019/06/14	39	18.58	23	18.59	18.62	16	1,591	1.01%
2019/06/13	21	18.36	7	18.26	18.33	14	1,572	0.89%
2019/06/12	12	18.15	1	18.24	18.25	11	1,563	0.70%
2019/06/11	2	18.14	31	18.14	18.11	-29	1,543	-1.88%
2019/06/10	12	18.16	48	18.15	18.11	-36	1,534	-2.35%
2019/06/06	30	18.16	31	18.13	18.22	-1	1,496	-0.07%
2019/06/05	16	18.07	76	18.08	18.07	-60	1,473	-4.07%
2019/06/04	42	18.00	213	18.03	18.00	-171	1,467	-11.65%	大賣/鉅額交易
2019/06/03	113	17.71	61	17.73	17.78	52	1,362	3.82%	大買/
2019/05/31	77	17.25	4	17.25	17.30	73	1,334	5.47%
2019/05/30	1	16.91	10	16.95	16.90	-9	1,313	-0.69%
2019/05/29	7	16.98	0	0.00	17.01	7	1,344	0.52%
2019/05/28	1	17.03	1	17.04	17.05	0	1,333	0.00%
2019/05/27	4	17.15	0	0.00	17.17	4	1,333	0.30%
2019/05/24	2	17.05	7	17.06	17.08	-5	1,329	-0.38%
2019/05/23	20	16.81	2	16.79	16.80	18	1,331	1.35%
2019/05/22	21	16.82	0	0.00	16.82	21	1,329	1.58%
2019/05/21	29	16.87	0	0.00	16.85	29	1,357	2.14%
2019/05/20	29	16.90	50	16.88	16.88	-21	1,355	-1.55%
2019/05/17	19	17.10	5	17.15	17.15	14	1,341	1.04%
2019/05/15	6	17.34	65	17.40	17.33	-59	1,336	-4.41%
2019/05/14	20	17.48	7	17.51	17.46	13	1,332	0.98%
2019/05/13	19	17.08	10	17.08	17.08	9	1,305	0.69%
2019/05/10	4	17.13	10	17.07	17.12	-6	1,301	-0.46%
2019/05/09	19	16.98	0	0.00	16.98	19	1,309	1.45%
2019/05/08	5	17.08	30	17.10	17.10	-25	1,305	-1.92%
2019/05/07	2	16.99	0	0.00	17.00	2	1,316	0.15%
2019/05/06	65	17.02	0	0.00	17.04	65	1,314	4.94%
2019/05/03	5	16.73	10	16.71	16.73	-5	1,295	-0.39%
2019/05/02	1	16.79	20	16.79	16.78	-19	1,292	-1.47%
2019/04/30	1	16.99	5	17.00	17.07	-4	1,282	-0.31%
2019/04/29	26	17.07	10	17.08	17.06	16	1,298	1.23%
2019/04/26	4	16.96	2	16.90	16.97	2	1,292	0.15%
2019/04/25	2	16.81	3	16.80	16.81	-1	1,289	-0.08%
2019/04/24	12	16.68	37	16.68	16.68	-25	1,292	-1.93%
2019/04/23	21	16.83	8	16.87	16.82	13	1,281	1.01%
2019/04/22	5	16.94	141	16.90	16.97	-136	1,282	-10.60%	大賣/鉅額交易
2019/04/19	2	16.85	3	16.85	16.85	-1	1,274	-0.08%
2019/04/18	14	16.75	44	16.76	16.76	-30	1,305	-2.30%
2019/04/17	51	16.87	13	16.88	16.93	38	1,302	2.92%
2019/04/16	43	17.17	18	17.16	17.16	25	1,275	1.96%
2019/04/15	27	17.27	0	0.00	17.25	27	1,304	2.07%
2019/04/12	59	17.39	0	0.00	17.39	59	1,339	4.40%
2019/04/11	37	17.78	18	17.76	17.76	19	1,342	1.42%
2019/04/10	46	17.65	11	17.65	17.68	35	1,347	2.60%
2019/04/09	22	17.57	16	17.59	17.59	6	1,359	0.44%
2019/04/08	2	17.45	9	17.47	17.51	-7	1,368	-0.51%
2019/04/03	3	17.42	0	0.00	17.43	3	1,376	0.22%
2019/04/02	28	17.28	31	17.24	17.24	-3	1,389	-0.22%
2019/04/01	17	17.41	21	17.43	17.46	-4	1,385	-0.29%
2019/03/29	77	17.39	88	17.36	17.36	-11	1,377	-0.80%
2019/03/28	25	17.91	9	17.92	17.94	16	1,340	1.19%
2019/03/27	17	18.07	7	18.05	18.06	10	1,338	0.75%
2019/03/26	26	18.17	0	0.00	18.15	26	1,334	1.95%
2019/03/25	23	18.09	11	18.03	18.12	12	1,332	0.90%
2019/03/22	50	17.88	0	0.00	17.89	50	1,326	3.77%
2019/03/21	27	18.09	0	0.00	18.10	27	1,311	2.06%
2019/03/20	20	17.79	0	0.00	17.80	20	1,261	1.59%
2019/03/19	12	17.82	0	0.00	17.85	12	1,275	0.94%
2019/03/18	20	17.63	0	0.00	17.66	20	1,284	1.56%
2019/03/15	14	17.56	0	0.00	17.65	14	1,305	1.07%
2019/03/14	35	17.78	0	0.00	17.79	35	1,293	2.71%
2019/03/13	11	17.81	14	17.82	17.85	-3	1,297	-0.23%
2019/03/12	11	17.54	3	17.57	17.63	8	1,296	0.62%
2019/03/11	21	17.63	2	17.66	17.65	19	1,306	1.45%
2019/03/08	7	17.39	0	0.00	17.42	7	1,290	0.54%
2019/03/07	16	17.35	0	0.00	17.35	16	1,268	1.26%
2019/03/06	4	17.38	0	0.00	17.37	4	1,285	0.31%
2019/03/05	7	17.41	0	0.00	17.41	7	1,281	0.55%
2019/03/04	15	17.56	34	17.56	17.56	-19	1,267	-1.50%
2019/02/27	2	18.44	0	0.00	18.43	2	1,234	0.16%
2019/02/26	2	18.48	13	18.50	18.51	-11	1,243	-0.88%
2019/02/25	14	18.54	11	18.55	18.56	3	1,239	0.24%
2019/02/22	14	18.40	75	18.37	18.39	-61	1,235	-4.94%
2019/02/21	17	18.84	6	18.76	18.85	11	1,209	0.91%
2019/02/20	67	18.93	18	18.95	18.93	49	1,200	4.08%
2019/02/19	10	18.45	4	18.44	18.45	6	1,173	0.51%
2019/02/18	40	18.44	6	18.43	18.43	34	1,170	2.90%
2019/02/15	9	18.11	0	0.00	18.12	9	1,159	0.78%
2019/02/14	28	18.01	9	17.97	18.01	19	1,215	1.56%
2019/02/12	1	17.97	40	17.97	18.00	-39	1,217	-3.20%
2019/02/11	8	18.11	8	18.12	18.08	0	1,211	0.00%
2019/01/30	85	18.15	7	18.13	18.19	78	1,221	6.39%
2019/01/29	12	17.89	0	0.00	17.90	12	1,204	1.00%
2019/01/28	9	17.86	13	17.85	17.92	-4	1,209	-0.33%
2019/01/24	6	17.39	52	17.30	17.29	-46	1,227	-3.75%
2019/01/23	0	0.00	20	17.39	17.39	-20	1,336	-1.50%
2019/01/22	2	17.24	6	17.23	17.20	-4	1,358	-0.29%
2019/01/21	17	17.33	22	17.31	17.31	-5	1,389	-0.36%
2019/01/16	56	17.61	0	0.00	17.57	56	1,462	3.83%
2019/01/15	11	17.58	20	17.68	17.58	-9	1,483	-0.61%
2019/01/11	21	17.62	0	0.00	17.67	21	1,517	1.38%
2019/01/10	22	17.69	4	17.76	17.78	18	1,527	1.18%
2019/01/09	0	0.00	7	17.49	17.35	-7	1,590	-0.44%
2019/01/08	2	17.45	2	17.40	17.36	0	1,678	0.00%
2019/01/07	22	17.58	29	17.56	17.60	-7	1,695	-0.41%
2019/01/04	48	17.78	29	17.80	17.77	19	1,741	1.09%
2019/01/03	0	0.00	3	17.58	17.60	-3	1,716	-0.17%
2019/01/02	5	17.42	64	17.31	17.48	-59	1,708	-3.45%
2018/12/28	11	17.26	1	17.30	17.28	10	1,702	0.59%
2018/12/27	4	17.16	8	17.10	17.06	-4	1,695	-0.24%
2018/12/26	9	17.11	3	17.21	17.24	6	1,699	0.35%
2018/12/25	11	17.12	6	17.15	17.15	5	1,703	0.29%
2018/12/24	2	16.97	4	16.96	16.99	-2	1,687	-0.12%
2018/12/22	3	16.68	7	16.67	16.75	-4	1,670	-0.24%
2018/12/21	19	16.88	16	16.87	16.85	3	1,695	0.18%
2018/12/20	64	16.49	0	0.00	16.49	64	1,668	3.84%
2018/12/19	8	16.63	46	16.61	16.67	-38	1,652	-2.30%
2018/12/18	0	0.00	9	16.58	16.60	-9	1,663	-0.54%
2018/12/17	19	16.30	13	16.29	16.30	6	1,665	0.36%
2018/12/14	5	16.42	11	16.45	16.41	-6	1,662	-0.36%
2018/12/13	1	16.51	2	16.54	16.51	-1	1,659	-0.06%
2018/12/11	9	16.57	0	0.00	16.63	9	1,646	0.55%
2018/12/10	15	16.66	0	0.00	16.68	15	1,632	0.92%
2018/12/07	0	0.00	1	16.40	16.38	-1	1,620	-0.06%
2018/12/06	18	16.40	8	16.41	16.40	10	1,613	0.62%
2018/12/05	1	16.34	20	16.32	16.29	-19	1,591	-1.19%
2018/12/04	8	16.29	2	16.30	16.32	6	1,578	0.38%
2018/12/03	3	16.01	0	0.00	16.01	3	1,564	0.19%
2018/11/30	0	0.00	1	16.00	16.00	-1	1,552	-0.06%
2018/11/29	13	16.03	11	15.98	16.04	2	1,565	0.13%
2018/11/28	9	15.79	5	15.78	15.81	4	1,538	0.26%
2018/11/26	6	16.02	62	16.00	16.04	-56	1,528	-3.66%
2018/11/23	0	0.00	10	16.15	16.13	-10	1,524	-0.66%
2018/11/21	0	0.00	10	15.95	15.96	-10	1,509	-0.66%
2018/11/20	1	16.00	1	16.01	16.02	0	1,528	0.00%
2018/11/19	2	15.94	0	0.00	15.91	2	1,529	0.13%
2018/11/16	4	15.83	1	15.82	15.85	3	1,521	0.20%
2018/11/15	5	15.74	0	0.00	15.74	5	1,522	0.33%
2018/11/14	0	0.00	18	15.51	15.50	-18	1,531	-1.18%
2018/11/13	17	15.52	98	15.45	15.51	-81	1,543	-5.25%
2018/11/12	56	15.76	1	15.75	15.67	55	1,485	3.70%
2018/11/09	8	16.01	0	0.00	15.96	8	1,505	0.53%
2018/11/08	10	16.08	0	0.00	16.07	10	1,514	0.66%
2018/11/07	5	16.20	5	16.18	16.19	0	1,542	0.00%
2018/11/06	2	16.25	0	0.00	16.28	2	1,522	0.13%
2018/11/05	0	0.00	2	16.31	16.32	-2	1,512	-0.13%
2018/11/02	15	16.31	36	16.33	16.32	-21	1,504	-1.40%
2018/11/01	17	15.90	2	15.92	15.95	15	1,487	1.01%
2018/10/31	5	15.98	112	15.99	15.90	-107	1,486	-7.20%	大賣/鉅額交易
2018/10/30	25	16.23	39	16.24	16.25	-14	1,379	-1.01%
2018/10/29	10	16.40	1	16.41	16.40	9	1,373	0.66%
2018/10/26	2	16.42	3	16.39	16.43	-1	1,348	-0.07%
2018/10/25	2	16.57	22	16.54	16.58	-20	1,323	-1.51%
2018/10/24	0	0.00	9	16.40	16.42	-9	1,302	-0.69%
2018/10/23	17	16.19	53	16.20	16.24	-36	1,278	-2.81%
2018/10/22	6	16.27	2	16.27	16.27	4	1,260	0.32%
2018/10/19	115	16.32	6	16.30	16.32	109	1,245	8.75%	大買/鉅額交易
2018/10/18	3	16.20	15	16.17	16.19	-12	1,228	-0.98%
2018/10/17	54	16.22	67	16.21	16.16	-13	1,243	-1.05%
2018/10/16	90	16.41	66	16.43	16.55	24	1,159	2.07%
2018/10/15	1	16.19	3	16.24	16.26	-2	1,059	-0.19%
2018/10/12	34	16.17	81	16.17	16.18	-47	1,018	-4.61%
2018/10/11	71	15.44	0	0.00	15.47	71	956	7.43%
2018/10/09	12	15.36	0	0.00	15.41	12	933	1.28%
2018/10/08	23	15.55	10	15.60	15.53	13	917	1.42%
2018/10/05	65	15.59	0	0.00	15.58	65	906	7.17%
2018/10/04	3	15.55	0	0.00	15.55	3	902	0.33%
2018/10/03	19	15.77	1	15.73	15.75	18	889	2.02%
2018/10/02	23	15.39	0	0.00	15.40	23	862	2.67%
2018/10/01	1	15.30	0	0.00	15.31	1	864	0.12%
2018/09/28	5	15.20	0	0.00	15.20	5	861	0.58%
2018/09/25	2	15.59	0	0.00	15.60	2	899	0.22%
2018/09/21	1	15.86	8	15.84	15.86	-7	881	-0.79%
2018/09/20	2	15.80	0	0.00	15.78	2	876	0.23%
2018/09/19	0	0.00	3	15.70	15.70	-3	877	-0.34%
2018/09/17	1	15.49	0	0.00	15.51	1	899	0.11%
2018/09/14	6	15.74	1	15.79	15.79	5	897	0.56%
2018/09/13	0	0.00	7	15.81	15.78	-7	906	-0.77%
2018/09/11	1	15.50	1	15.49	15.49	0	922	0.00%
2018/09/10	2	15.52	0	0.00	15.49	2	939	0.21%
2018/09/07	20	15.71	2	15.70	15.68	18	938	1.92%
2018/09/06	1	15.58	1	15.58	15.58	0	931	0.00%
2018/09/05	3	15.48	0	0.00	15.48	3	933	0.32%
2018/09/03	1	15.64	0	0.00	15.68	1	920	0.11%
2018/08/31	3	15.77	0	0.00	15.80	3	920	0.33%
2018/08/30	7	15.79	0	0.00	15.77	7	917	0.76%
2018/08/29	4	15.78	0	0.00	15.81	4	914	0.44%
2018/08/28	2	15.90	3	15.92	15.93	-1	913	-0.11%
2018/08/27	3	15.79	1	15.85	15.85	2	918	0.22%
2018/08/24	2	15.35	15	15.32	15.40	-13	889	-1.46%
2018/08/23	1	15.46	0	0.00	15.48	1	886	0.11%
2018/08/21	1	15.55	0	0.00	15.56	1	878	0.11%
2018/08/17	15	15.14	0	0.00	15.10	15	853	1.76%
2018/08/16	3	14.86	1	14.86	15.13	2	844	0.24%
2018/08/15	2	15.51	0	0.00	15.41	2	800	0.25%
2018/08/14	7	15.59	0	0.00	15.60	7	784	0.89%
2018/08/10	6	16.07	0	0.00	15.99	6	760	0.79%
2018/08/07	1	16.03	0	0.00	16.05	1	787	0.13%
2018/08/03	2	16.03	0	0.00	15.98	2	779	0.26%
2018/08/02	2	16.26	0	0.00	16.26	2	769	0.26%
2018/08/01	3	16.36	0	0.00	16.36	3	760	0.39%
2018/07/30	2	16.34	0	0.00	16.34	2	757	0.26%
2018/07/27	3	16.43	0	0.00	16.43	3	758	0.40%
2018/07/26	1	16.69	0	0.00	16.62	1	755	0.13%
2018/07/25	1	16.50	0	0.00	16.49	1	764	0.13%
2018/07/24	1	16.35	0	0.00	16.35	1	765	0.13%
2018/07/20	1	16.42	0	0.00	16.43	1	749	0.13%
2018/07/19	3	16.50	2	16.48	16.47	1	743	0.13%
2018/07/18	1	16.57	0	0.00	16.52	1	760	0.13%
2018/07/16	1	16.99	0	0.00	17.03	1	751	0.13%
2018/07/13	1	17.12	2	17.10	17.06	-1	767	-0.13%
2018/07/12	2	17.02	1	16.98	17.06	1	768	0.13%
2018/07/10	8	17.46	0	0.00	17.42	8	785	1.02%
2018/07/09	2	17.48	11	17.45	17.49	-9	792	-1.13%
2018/07/06	16	17.34	0	0.00	17.35	16	827	1.93%
2018/07/05	3	17.35	1	17.46	17.35	2	837	0.24%
2018/07/04	11	17.46	5	17.41	17.53	6	823	0.73%
2018/07/03	5	16.93	0	0.00	16.89	5	783	0.64%
2018/07/02	6	17.27	5	17.26	17.25	1	774	0.13%
2018/06/29	2	17.25	0	0.00	17.31	2	770	0.26%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/26	0	0.00	4	17.69	17.65	-4	762	-0.52%
2018/06/25	1	17.82	0	0.00	17.72	1	767	0.13%
2018/06/22	1	17.74	6	17.76	17.76	-5	785	-0.64%
2018/06/21	6	17.75	3	17.72	17.68	3	813	0.37%
2018/06/20	5	17.95	0	0.00	17.94	5	831	0.60%
2018/06/19	5	18.15	0	0.00	18.19	5	841	0.59%
2018/06/15	4	18.73	2	18.72	18.73	2	834	0.24%
2018/06/14	1	18.65	0	0.00	18.70	1	834	0.12%
2018/06/13	3	18.57	2	18.55	18.56	1	843	0.12%
2018/06/11	2	18.68	0	0.00	18.65	2	851	0.23%
2018/06/08	1	18.60	0	0.00	18.56	1	854	0.12%
2018/06/07	9	18.59	0	0.00	18.60	9	857	1.05%
2018/06/06	5	18.60	0	0.00	18.62	5	856	0.58%
2018/05/31	0	0.00	2	18.80	18.81	-2	892	-0.22%
2018/05/30	3	18.71	1	18.70	18.68	2	898	0.22%
2018/05/29	1	18.67	2	18.66	18.66	-1	902	-0.11%
2018/05/28	4	18.66	0	0.00	18.66	4	926	0.43%
2018/05/25	2	18.78	12	18.79	18.79	-10	932	-1.07%
2018/05/24	2	18.60	0	0.00	18.63	2	945	0.21%
2018/05/23	2	18.54	0	0.00	18.53	2	957	0.21%
2018/05/22	0	0.00	1	18.52	18.47	-1	957	-0.10%
2018/05/21	1	18.41	0	0.00	18.40	1	960	0.10%
2018/05/17	4	18.51	2	18.52	18.52	2	976	0.20%
2018/05/16	13	18.54	0	0.00	18.59	13	1,004	1.29%
2018/05/15	3	19.16	0	0.00	19.15	3	992	0.30%
2018/05/14	3	19.39	0	0.00	19.33	3	1,019	0.29%
2018/05/10	2	19.19	0	0.00	19.19	2	1,040	0.19%
2018/05/09	1	19.16	0	0.00	19.14	1	1,040	0.10%
2018/05/08	8	19.19	0	0.00	19.12	8	1,042	0.77%
2018/05/07	2	19.32	0	0.00	19.25	2	1,068	0.19%
2018/05/04	1	19.21	0	0.00	19.22	1	1,100	0.09%
2018/05/02	2	19.01	0	0.00	19.12	2	1,169	0.17%
2018/04/30	1	19.50	3	19.45	19.46	-2	1,167	-0.17%
2018/04/27	5	19.33	3	19.32	19.33	2	1,170	0.17%
2018/04/26	3	19.51	0	0.00	19.53	3	1,154	0.26%
2018/04/25	1	19.67	0	0.00	19.61	1	1,155	0.09%
2018/04/24	0	0.00	12	19.61	19.65	-12	1,172	-1.02%
2018/04/23	0	0.00	2	19.76	19.83	-2	1,171	-0.17%
2018/04/20	6	20.13	0	0.00	20.07	6	1,195	0.50%
2018/04/19	5	20.34	6	20.35	20.36	-1	1,219	-0.08%
2018/04/18	1	20.08	0	0.00	20.08	1	1,222	0.08%
2018/04/17	3	20.15	0	0.00	20.16	3	1,237	0.24%
2018/04/16	4	20.20	0	0.00	20.19	4	1,246	0.32%
2018/04/13	1	20.01	6	19.99	20.01	-5	1,231	-0.41%
2018/04/12	7	20.29	1	20.31	20.30	6	1,225	0.49%
2018/04/11	2	20.03	1	20.03	20.05	1	1,218	0.08%
2018/04/10	0	0.00	10	19.87	19.78	-10	1,233	-0.81%
2018/04/03	4	20.01	0	0.00	19.96	4	1,337	0.30%
2018/03/30	0	0.00	3	19.66	19.68	-3	1,391	-0.22%
2018/03/29	13	19.71	6	19.68	19.69	7	1,404	0.50%
2018/03/28	1	20.20	5	20.15	20.19	-4	1,383	-0.29%
2018/03/27	1	20.47	37	20.44	20.45	-36	1,373	-2.62%
2018/03/26	0	0.00	36	20.33	20.30	-36	1,357	-2.65%
2018/03/23	19	20.09	7	20.09	20.12	12	1,334	0.90%
2018/03/22	3	19.82	7	19.92	19.83	-4	1,303	-0.31%
2018/03/19	1	19.30	0	0.00	19.31	1	1,304	0.08%
2018/03/16	6	19.43	0	0.00	19.47	6	1,347	0.45%
2018/03/14	0	0.00	4	19.72	19.83	-4	1,393	-0.29%
2018/03/13	3	19.54	0	0.00	19.58	3	1,457	0.21%
2018/03/12	2	19.67	1	19.67	19.68	1	1,487	0.07%
2018/03/09	3	19.52	0	0.00	19.51	3	1,519	0.20%
2018/03/08	1	19.84	2	19.79	19.83	-1	1,503	-0.07%
2018/03/07	0	0.00	20	20.04	20.01	-20	1,506	-1.33%
2018/03/05	1	19.78	0	0.00	19.82	1	1,554	0.06%
2018/03/02	7	19.51	0	0.00	19.53	7	1,571	0.45%
2018/03/01	3	19.46	0	0.00	19.45	3	1,607	0.19%
2018/02/27	12	19.98	9	20.04	19.98	3	1,607	0.19%
2018/02/26	3	20.05	6	20.06	20.07	-3	1,615	-0.19%
2018/02/23	2	19.88	0	0.00	19.82	2	1,627	0.12%
2018/02/22	6	19.74	0	0.00	19.71	6	1,638	0.37%
2018/02/21	5	19.83	2	19.85	19.77	3	1,674	0.18%
2018/02/12	1	19.70	0	0.00	19.74	1	1,696	0.06%
2018/02/09	1	19.59	0	0.00	19.55	1	1,687	0.06%
2018/02/08	0	0.00	6	19.35	19.36	-6	1,704	-0.35%
2018/02/07	15	19.88	0	0.00	19.92	15	1,685	0.89%
2018/02/06	24	20.37	0	0.00	20.38	24	1,663	1.44%
2018/02/05	20	19.95	0	0.00	19.95	20	1,643	1.22%
2018/02/02	4	20.51	2	20.50	20.47	2	1,649	0.12%
2018/01/30	0	0.00	8	20.19	20.13	-8	1,724	-0.46%
2018/01/29	3	20.59	92	20.52	20.52	-89	1,734	-5.13%
2018/01/26	6	20.67	17	20.62	20.66	-11	1,710	-0.64%
2018/01/25	8	20.96	0	0.00	21.02	8	1,732	0.46%
2018/01/24	1	20.35	5	20.41	20.38	-4	1,693	-0.24%
2018/01/23	1	20.23	1	20.22	20.23	0	1,692	0.00%
2018/01/22	2	20.08	0	0.00	20.09	2	1,715	0.12%
2018/01/19	2	20.11	1	20.11	20.13	1	1,765	0.06%
2018/01/18	15	19.97	10	19.94	20.04	5	1,776	0.28%
2018/01/17	85	20.32	0	0.00	20.29	85	1,780	4.77%
2018/01/16	10	20.39	3	20.43	20.43	7	1,770	0.40%
2018/01/15	8	20.38	0	0.00	20.54	8	1,749	0.46%
2018/01/12	2	20.01	0	0.00	20.03	2	1,721	0.12%
2018/01/10	0	0.00	11	19.47	19.50	-11	1,736	-0.63%
2018/01/09	0	0.00	1	19.69	19.73	-1	1,728	-0.06%
2018/01/08	0	0.00	5	19.80	19.77	-5	1,736	-0.29%
2018/01/04	6	19.38	4	19.42	19.43	2	1,739	0.12%
2018/01/03	0	0.00	19	19.75	19.60	-19	1,745	-1.09%
2018/01/02	0	0.00	20	19.41	19.44	-20	1,696	-1.18%