• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼1.09
  • 漲幅
    -5.44%
  • 成交量
    1,026張
  • 產業
    上市

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博非投等債 (00710B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07219.0222.319.0018.95-20.3247-8.22%
2025/04/0200.00020.0420.040236-0.01%
2025/04/0100.00520.0220.04-5235-2.13%
2025/03/31120.00120.0019.9802390.00%
2025/03/2700.000.220.0120.01-0.2242-0.08%
2025/03/2600.000.220.0620.06-0.2242-0.08%
2025/03/25120.070.120.0620.060.92440.35%
2025/03/2400.000.220.0120.01-0.2246-0.08%
2025/03/2000.000.220.0420.04-0.2249-0.06%
2025/03/1900.000.319.9719.97-0.3252-0.13%
2025/03/1800.000.120.2720.27-0.1251-0.03%
2025/03/1400.001.220.1520.16-1.2255-0.46%
2025/03/1300.000.620.2320.23-0.6257-0.24%
2025/03/1200.000.420.2320.23-0.4257-0.15%
2025/03/11120.2600.0020.2512580.39%
2025/03/0700.000.120.2620.26-0.1262-0.05%
2025/03/0600.000.720.2620.26-0.7265-0.28%
2025/03/0500.000.320.2720.27-0.3266-0.12%
2025/03/0400.00120.3220.32-1271-0.37%
2025/03/0300.00720.3320.31-7271-2.57%
2025/02/2600.00120.2120.21-1274-0.38%
2025/02/2500.00020.2120.210275-0.01%
2025/02/2400.000.120.1820.18-0.1276-0.04%
2025/02/21120.210.420.2020.200.62760.21%
2025/02/2000.000.220.1820.18-0.2276-0.07%
2025/02/1900.001.120.1820.19-1.1278-0.39%
2025/02/1800.000.520.2020.20-0.5280-0.17%
2025/02/17120.150.220.1420.140.82810.27%
2025/02/14120.1600.0020.1912840.35%
2025/02/13520.190.120.1620.164.92851.73%
2025/02/1200.001.120.2020.20-1.1303-0.36%
2025/02/1100.000.220.2120.21-0.2302-0.05%
2025/02/1000.001020.1920.20-10299-3.36%
2025/02/071120.230.420.2020.2010.63083.42%
2025/02/0500.000.120.2320.23-0.1306-0.03%
2025/02/0400.000.120.2520.25-0.1308-0.02%
2025/02/0300.000.220.2720.27-0.2307-0.08%
2025/01/2200.000.120.0720.07-0.1302-0.02%
2025/01/20120.060.320.0420.040.72990.24%
2025/01/1700.000.120.1120.11-0.1299-0.03%
2025/01/1600.004020.1020.12-40300-13.32%
2025/01/150.420.0000.0020.040.42980.12%
2025/01/1400.000.120.0520.05-0.1294-0.02%
2025/01/1300.000.120.0720.07-0.1292-0.03%
2025/01/09120.0100.0020.0212910.34%
2025/01/08119.990.219.9719.970.82890.28%
2025/01/07620.006.119.9719.95-0.1285-0.03%
2025/01/0600.000.220.0220.02-0.2285-0.07%
2025/01/03420.011.120.0020.002.92861.01%
2025/01/02119.9300.0019.9212840.35%
2024/12/3000.001.119.8319.83-1.1288-0.36%
2024/12/2600.00019.8019.8002880.00%
2024/12/2500.00119.7819.82-1293-0.34%
2024/12/24119.800.219.7819.780.82880.29%
2024/12/23319.800.119.8019.802.92881.02%
2024/12/2000.00119.7019.71-1283-0.36%
2024/12/1900.00719.7419.75-7282-2.49%
2024/12/18119.770.619.7519.750.42820.13%
2024/12/17120.001.120.0220.00-0.1286-0.04%
2024/12/1600.00020.0020.000287-0.02%
2024/12/13120.060.120.0320.030.92840.32%
2024/12/1200.000.120.0620.06-0.1283-0.02%
2024/12/1100.00120.0420.06-1283-0.36%
2024/12/1000.000.420.0220.02-0.4284-0.14%
2024/12/0900.001.620.0220.05-1.6284-0.54%
2024/12/06120.0200.0020.0012850.35%
2024/12/0400.000.720.0120.01-0.7286-0.26%
2024/12/03120.0900.0020.1312840.35%
2024/12/02020.02220.0520.06-2283-0.69%
2024/11/2800.00320.0020.00-3281-1.07%
2024/11/2500.001.119.9319.93-1.1277-0.38%
2024/11/2100.00019.9619.960274-0.01%
2024/11/2000.001.119.8919.89-1.1275-0.41%
2024/11/19119.890.119.8519.850.92760.33%
2024/11/18119.871.119.8619.91-0.1282-0.04%
2024/11/15119.8800.0019.9212860.34%
2024/11/1400.0030319.9119.93-303285-106.21% 大賣/鉅額交易
2024/11/1300.00119.8919.89-1289-0.35%
2024/11/12319.92119.9019.9022920.68%
2024/11/1100.000.219.8919.89-0.2289-0.08%
2024/11/0800.000.119.6719.67-0.1273-0.03%
2024/11/07119.7400.0019.7312790.36%
2024/11/060.919.5900.0019.630.92810.33%
2024/11/04119.390.419.3919.390.62840.21%
2024/11/0100.001.419.4519.43-1.4307-0.44%
2024/10/3000.000.119.5619.56-0.1311-0.02%
2024/10/2900.00219.5819.58-2316-0.63%
2024/10/2800.000.119.5519.55-0.1317-0.02%
2024/10/24119.520.119.5019.500.93190.29%
2024/10/23119.58119.5219.5203180.00%
2024/10/22219.5700.0019.5523210.62%
2024/10/2100.000.119.5319.53-0.1325-0.03%
2024/10/18319.680.219.6319.632.83260.87%
2024/10/16519.680.119.6619.664.93301.49%
2024/10/15319.640.919.6519.652.13320.64%
2024/10/1400.001019.6419.63-10333-3.00%
2024/10/11219.600.219.6019.601.83330.55%
2024/10/09219.65019.6119.6123320.60%
2024/10/08219.64319.5819.64-1332-0.31%
2024/10/07119.660.119.6419.640.93330.28%
2024/10/04419.520.119.5519.553.93311.18%
2024/09/30319.380.319.3319.332.73290.81%
2024/09/27419.450.319.3819.383.73321.12%
2024/09/2600.000.319.4719.47-0.3330-0.08%
2024/09/2500.001.519.4419.44-1.5331-0.46%
2024/09/2400.000.119.5319.53-0.1331-0.04%
2024/09/20419.512.519.5019.511.53380.43%
2024/09/19519.55019.5319.5353371.47%
2024/09/1800.000.319.6919.69-0.3334-0.08%
2024/09/16219.631.119.6319.630.93360.27%
2024/09/13319.720.119.7019.702.93410.85%
2024/09/12419.7100.0019.7243431.17%
2024/09/11119.7300.0019.6913420.29%
2024/09/09519.68119.6519.6743401.17%
2024/09/0600.00119.6219.62-1340-0.30%
2024/09/05119.70019.6819.6813440.28%
2024/09/04219.69219.6819.680348-0.01%
2024/09/031619.691.119.7019.7114.93504.24%
2024/09/02119.61819.6119.64-7351-1.99%
2024/08/30219.590.119.6019.601.93520.55%
2024/08/29519.60019.5819.5853541.40%
2024/08/2800.001.119.5619.59-1.1355-0.30%
2024/08/2700.00019.5419.5403590.00%
2024/08/26319.510.319.5019.502.73580.74%
2024/08/23419.550.919.5719.573.13570.86%
2024/08/22119.55019.5419.5413560.28%
2024/08/21219.510.619.5119.511.43590.38%
2024/08/20419.530.119.5019.503.93601.09%
2024/08/19119.63119.5319.5303580.01%
2024/08/1600.00119.7119.71-1356-0.28%
2024/08/150.219.640.219.6419.6403580.00%
2024/08/1400.000.519.6019.60-0.5357-0.14%
2024/08/1200.00119.6219.62-1360-0.28%
2024/08/09719.612.119.6219.604.93611.34%
2024/08/0800.00219.6419.64-2357-0.56%
2024/08/0700.00319.7219.72-3355-0.85%
2024/08/06019.65519.6519.67-5348-1.42%
2024/08/050.219.611.119.5919.60-0.9346-0.26%
2024/08/0200.001.119.8619.83-1.1328-0.34%
2024/08/0100.000.319.8419.84-0.3330-0.10%
2024/07/310.119.85319.8919.89-2.9327-0.89%
2024/07/30119.8800.0019.8813270.31%
2024/07/2900.000.419.9019.90-0.4329-0.11%
2024/07/260.119.861.319.8319.86-1.2329-0.35%
2024/07/230.219.841.319.8419.84-1.1330-0.34%
2024/07/1900.000.319.7919.79-0.3332-0.08%
2024/07/1800.00119.7219.73-1332-0.30%
2024/07/170.119.711.219.7219.73-1.1336-0.31%
2024/07/160.119.66519.6819.68-4.9346-1.41%
2024/07/150.119.641.319.6419.64-1.2347-0.34%
2024/07/120.419.580.219.5719.570.23530.05%
2024/07/114.119.561.419.5419.522.73520.77%
2024/07/100.119.601.319.5419.55-1.2358-0.32%
2024/07/090.219.540.419.5419.54-0.2360-0.06%
2024/07/08119.440.419.4319.430.63580.17%
2024/07/050.119.440.719.4419.44-0.6359-0.16%
2024/07/04119.500.319.4819.480.73570.18%
2024/07/0300.003.119.5219.55-3.1361-0.84%
2024/07/02219.460.119.4719.471.93560.54%
2024/07/015.219.4200.0019.435.23561.46%
2024/06/28419.450.819.4219.423.23560.90%
2024/06/273.119.45019.4319.433.13560.88%
2024/06/260.319.424.319.4719.46-4351-1.14%
2024/06/251.219.378.819.3619.39-7.6352-2.15%
2024/06/24119.380.219.3419.340.83520.23%
2024/06/210.319.372.119.3419.34-1.8352-0.51%
2024/06/20519.360.919.3719.374.13521.16%
2024/06/170.219.570.419.5619.56-0.2359-0.05%
2024/06/1400.001.319.6419.62-1.3360-0.36%
2024/06/1300.00019.5919.590362-0.01%
2024/06/1200.000.319.5319.53-0.3367-0.07%
2024/06/11119.5200.0019.5113630.27%
2024/06/07019.4400.0019.4803590.01%
2024/06/06619.530.219.5219.525.83611.61%
2024/06/05719.550.119.5219.526.93611.91%
2024/06/041819.531.119.5219.5216.93664.61%
2024/06/03919.49619.5319.5033650.83%
2024/05/31119.5000.0019.5113630.27%
2024/05/3000.007.219.4219.42-7.2365-1.96%
2024/05/2800.001.519.3519.35-1.5367-0.41%
2024/05/27919.370.619.3619.368.43712.27%
2024/05/2400.000.319.4119.41-0.3369-0.09%
2024/05/23219.450.219.3919.391.83710.47%
2024/05/22219.481.119.4619.480.93700.24%
2024/05/2100.000.319.4819.48-0.3368-0.08%
2024/05/20319.451.419.4219.421.63660.43%
2024/05/1600.0061.719.3419.34-61.7363-16.98%
2024/05/15219.351.419.3219.330.63590.15%
2024/05/1400.000.219.3919.39-0.2380-0.04%
2024/05/13219.4145.119.4219.42-43.1382-11.26%
2024/05/1000.0068.119.4619.45-68.1382-17.80%
2024/05/0900.0011419.4219.44-114381-29.84% 大賣/鉅額交易
2024/05/08119.448319.4519.46-82385-21.28%
2024/05/0700.0021219.4319.43-212383-55.29% 大賣/鉅額交易
2024/05/06119.4173.319.3919.40-72.3375-19.24%
2024/05/0300.0069.619.4019.38-69.6374-18.59%
2024/05/025019.421119.4219.413937110.49%
2024/04/3000.000.119.4119.41-0.1371-0.02%
2024/04/292019.398.319.4219.3911.73693.16%
2024/04/261319.330.119.3319.3312.93693.50%
2024/04/251419.361.319.3919.3712.73693.45%
2024/04/24719.340.119.3419.346.93671.88%
2024/04/23119.370.819.3619.360.23690.06%
2024/04/224719.2545.319.2219.251.73700.46%
2024/04/192419.14119.1319.13233626.34%
2024/04/187319.110.319.1019.1072.735620.38%
2024/04/1700.000.519.2019.20-0.5352-0.15%
2024/04/16119.2617.319.2319.25-16.3352-4.60%
2024/04/12219.1800.0019.1823490.57%
2024/04/1100.000.719.1719.17-0.7351-0.19%
2024/04/1000.000.419.1519.15-0.4354-0.10%
2024/04/093319.16119.1619.16323559.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音