元大美債1-3 (00719B)-台新券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃0.00%
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	32.01	0	0.00	32.09	3.2	2,099	0.15%
2025/01/20	49.4	32.07	1	32.14	32.03	48.4	2,020	2.39%
2025/01/17	18	32.19	0	0.00	32.20	18	1,960	0.92%
2025/01/16	16.5	32.53	3	32.55	32.54	13.5	1,934	0.70%
2025/01/15	14	32.55	0	0.00	32.59	14	1,913	0.73%
2025/01/14	23.3	32.61	6	32.61	32.62	17.3	1,899	0.91%
2025/01/13	15.3	32.61	31	32.62	32.65	-15.7	1,896	-0.83%
2025/01/10	5	32.51	1	32.50	32.54	4	1,834	0.22%
2025/01/09	4	32.43	14	32.47	32.48	-10	1,801	-0.56%
2025/01/08	31	32.33	1.2	32.35	32.37	29.8	1,765	1.69%
2025/01/07	14.3	32.33	39	32.29	32.26	-24.7	1,724	-1.43%
2025/01/06	9.3	32.45	9	32.45	32.45	0.3	1,681	0.01%
2025/01/03	8.4	32.47	7	32.48	32.47	1.4	1,659	0.09%
2025/01/02	1	32.38	0	0.00	32.39	1	1,667	0.06%
2024/12/31	3	32.33	5.6	32.30	32.35	-2.6	1,686	-0.16%
2024/12/30	29	32.25	0	0.00	32.26	29	1,688	1.72%
2024/12/27	2	32.23	0	0.00	32.20	2	1,687	0.12%
2024/12/26	0	0.00	6	32.21	32.20	-6	1,715	-0.35%
2024/12/25	13	32.19	6	32.21	32.20	7	1,756	0.40%
2024/12/24	14	32.19	8	32.20	32.20	6	1,771	0.34%
2024/12/23	11	32.17	5	32.17	32.18	6	1,777	0.34%
2024/12/20	15.1	32.15	7.2	32.16	32.17	7.9	1,793	0.44%
2024/12/19	0	0.00	8	32.14	32.15	-8	1,795	-0.45%
2024/12/18	5	32.02	0	0.00	31.98	5	1,771	0.28%
2024/12/17	18.1	32.00	10	32.01	32.01	8.1	1,762	0.46%
2024/12/16	13	32.01	6	32.00	32.01	7	1,774	0.39%
2024/12/13	13	32.05	0	0.00	32.01	13	1,806	0.72%
2024/12/12	9.3	32.01	1	32.05	32.01	8.3	1,826	0.45%
2024/12/11	4	32.04	1	32.05	32.05	3	1,830	0.16%
2024/12/10	9	31.99	0	0.00	31.99	9	1,849	0.49%
2024/12/06	4.3	31.91	5	31.92	31.91	-0.7	1,909	-0.04%
2024/12/05	8	31.91	2	31.90	31.92	6	1,922	0.31%
2024/12/04	15.2	32.00	0	0.00	31.91	15.2	1,954	0.78%
2024/12/03	9.1	32.11	30	32.13	32.13	-20.9	1,953	-1.07%
2024/12/02	3.1	32.00	11	32.03	32.06	-7.9	1,949	-0.41%
2024/11/29	1	31.94	0	0.00	31.97	1	1,958	0.05%
2024/11/28	0	0.00	18	31.93	31.95	-18	1,968	-0.91%
2024/11/27	0	0.00	52	31.90	31.90	-52	1,986	-2.62%
2024/11/25	1.2	31.81	0	0.00	31.82	1.2	2,025	0.06%
2024/11/22	17	31.88	0	0.00	31.88	17	2,050	0.83%
2024/11/21	5	31.94	11	31.92	31.92	-6	2,062	-0.29%
2024/11/20	0	0.00	10	31.82	31.82	-10	2,067	-0.48%
2024/11/19	2	31.84	0	0.00	31.81	2	2,086	0.10%
2024/11/18	3	31.82	0	0.00	31.83	3	2,108	0.14%
2024/11/15	2	31.85	6	31.84	31.82	-4	2,153	-0.19%
2024/11/14	5	31.89	34	31.87	31.89	-29	2,173	-1.33%
2024/11/13	2	31.75	13	31.75	31.77	-11	2,177	-0.51%
2024/11/12	0	0.00	5	31.77	31.76	-5	2,195	-0.23%
2024/11/11	3	31.66	6	31.60	31.66	-3	2,212	-0.14%
2024/11/08	5	31.48	1.4	31.48	31.49	3.6	2,274	0.16%
2024/11/07	6	31.61	2	31.63	31.60	4	2,334	0.17%
2024/11/05	3	31.30	0	0.00	31.38	3	2,284	0.13%
2024/11/04	13	31.27	0	0.00	31.19	13	2,309	0.56%
2024/11/01	12	31.35	6	31.35	31.35	6	2,360	0.25%
2024/10/30	1	31.50	0	0.00	31.48	1	2,400	0.04%
2024/10/29	1	31.47	2	31.49	31.51	-1	2,465	-0.04%
2024/10/28	15	31.47	0.1	31.50	31.48	14.9	2,472	0.60%
2024/10/25	0	0.00	5	31.49	31.49	-5	2,495	-0.20%
2024/10/24	6	31.45	10	31.47	31.46	-4	2,503	-0.16%
2024/10/23	0	0.00	20	31.51	31.48	-20	2,533	-0.79%
2024/10/22	6	31.49	4	31.49	31.47	2	2,548	0.08%
2024/10/21	21.1	31.48	1	31.46	31.41	20.1	2,576	0.78%
2024/10/18	13	31.59	2	31.61	31.61	11	2,589	0.42%
2024/10/17	1	31.65	0	0.00	31.64	1	2,613	0.04%
2024/10/15	1.3	31.98	3	31.96	31.97	-1.7	2,681	-0.06%
2024/10/14	18	31.95	4	31.93	31.93	14	2,712	0.52%
2024/10/11	1	31.94	5	31.92	31.91	-4	2,728	-0.15%
2024/10/09	7	31.90	1	31.92	31.90	6	2,756	0.22%
2024/10/08	21	31.90	3	31.92	31.95	18	2,775	0.65%
2024/10/07	10	31.93	16	31.91	31.93	-6	2,770	-0.22%
2024/10/04	7	31.86	15	31.87	31.86	-8	2,727	-0.29%
2024/10/01	10	31.69	0	0.00	31.74	10	2,730	0.37%
2024/09/30	13	31.52	93	31.50	31.53	-80	2,736	-2.92%
2024/09/27	9	31.61	37	31.61	31.62	-28	2,718	-1.03%
2024/09/26	107	31.79	3	31.79	31.78	104	2,676	3.89%	大買/鉅額交易
2024/09/25	10	31.77	0	0.00	31.77	10	2,664	0.38%
2024/09/24	2.5	31.96	6	31.93	31.88	-3.5	2,660	-0.13%
2024/09/23	1	31.88	18	31.89	31.90	-17	2,662	-0.64%
2024/09/20	2	31.79	2	31.80	31.81	0	2,651	0.00%
2024/09/19	0	0.00	2	31.88	31.82	-2	2,642	-0.08%
2024/09/16	5.3	31.76	5	31.78	31.75	0.3	2,599	0.01%
2024/09/13	7.4	31.90	0	0.00	31.89	7.4	2,581	0.28%
2024/09/12	8	31.97	5	31.95	31.96	3	2,567	0.12%
2024/09/11	13	32.01	6	32.00	31.97	7	2,560	0.27%
2024/09/10	3	31.97	13	31.96	31.98	-10	2,535	-0.39%
2024/09/09	10	31.86	37	31.80	31.86	-27	2,520	-1.07%
2024/09/06	27.3	31.79	4.6	31.81	31.71	22.7	2,522	0.90%
2024/09/05	1	31.84	107	31.84	31.83	-106	2,492	-4.25%	大賣/鉅額交易
2024/09/04	73	31.86	17	31.86	31.85	56	2,496	2.24%
2024/09/03	16	31.80	2	31.79	31.78	14	2,474	0.57%
2024/09/02	5	31.75	100	31.66	31.73	-95	2,493	-3.81%
2024/08/30	2	31.66	38	31.62	31.66	-36	2,486	-1.45%
2024/08/29	15	31.66	0	0.00	31.62	15	2,497	0.60%
2024/08/28	9	31.59	1	31.62	31.64	8	2,524	0.32%
2024/08/26	10	31.51	18	31.47	31.51	-8	2,531	-0.31%
2024/08/23	2.2	31.64	16	31.64	31.62	-13.8	2,509	-0.55%
2024/08/22	10	31.61	0	0.00	31.61	10	2,505	0.40%
2024/08/21	10	31.52	79	31.53	31.53	-69	2,528	-2.73%
2024/08/20	10	31.51	1	31.52	31.53	9	2,515	0.36%
2024/08/19	24	31.71	13	31.67	31.62	11	2,503	0.44%
2024/08/16	4	31.90	47.5	31.87	31.86	-43.5	2,474	-1.76%
2024/08/15	0.5	32.21	0	0.00	31.91	0.5	2,446	0.02%
2024/08/14	173	31.90	10	31.91	31.91	163	2,422	6.73%	大買/鉅額交易
2024/08/13	47	31.96	3	32.01	31.94	44	2,395	1.84%
2024/08/12	15	31.94	26	31.96	31.95	-11	2,417	-0.45%
2024/08/09	18	31.96	10	31.96	31.97	8	2,401	0.33%
2024/08/08	2.1	32.18	1	32.22	32.11	1.1	2,324	0.05%
2024/08/07	1	32.20	16	32.22	32.22	-15	2,335	-0.64%
2024/08/06	3	32.18	14	32.17	32.17	-11	2,305	-0.48%
2024/08/05	41.5	32.27	150	32.26	32.19	-108.5	2,265	-4.79%	大賣/鉅額交易
2024/08/02	2	32.26	5	32.26	32.22	-3	2,185	-0.14%
2024/08/01	8	32.12	17	32.10	32.10	-9	2,169	-0.41%
2024/07/31	12	32.21	100	32.19	32.16	-88	2,119	-4.15%
2024/07/30	15	32.18	12	32.16	32.15	3	2,129	0.14%
2024/07/29	6.1	32.15	0	0.00	32.15	6.1	2,115	0.29%
2024/07/26	3	32.05	6	32.05	32.06	-3	2,106	-0.14%
2024/07/23	11	32.06	0	0.00	32.06	11	2,082	0.53%
2024/07/22	11	32.08	45	32.03	32.11	-34	2,068	-1.64%
2024/07/19	0	0.00	51	31.99	31.99	-51	2,037	-2.50%
2024/07/18	51	31.86	0	0.00	31.86	51	2,029	2.51%
2024/07/17	19	31.92	4	31.91	31.91	15	2,003	0.75%
2024/07/16	44	31.90	0	0.00	31.89	44	1,986	2.22%
2024/07/15	42	32.24	11	32.25	32.26	31	1,978	1.57%
2024/07/12	43	32.13	23	32.11	32.14	20	1,987	1.01%
2024/07/11	55	32.12	7	32.15	32.11	48	2,020	2.38%
2024/07/10	3	32.14	5	32.14	32.14	-2	2,032	-0.10%
2024/07/09	0	0.00	1.7	32.07	32.09	-1.7	2,014	-0.08%
2024/07/08	28	32.00	1	32.04	31.98	27	2,014	1.34%
2024/07/05	21	31.98	22	31.97	32.01	-1	2,031	-0.05%
2024/07/04	24	32.09	0	0.00	32.06	24	2,031	1.18%
2024/07/03	7	32.13	2	32.09	32.15	5	2,039	0.25%
2024/07/02	3	32.05	10	32.06	32.06	-7	2,034	-0.34%
2024/06/28	40	31.98	5	32.02	31.94	35	2,040	1.72%
2024/06/27	12	32.03	0	0.00	32.00	12	2,036	0.59%
2024/06/26	29	31.94	0.7	31.96	31.97	28.3	2,005	1.41%
2024/06/25	31	31.87	0	0.00	31.88	31	2,007	1.54%
2024/06/24	31	31.87	8	31.79	31.80	23	2,010	1.14%
2024/06/21	5	31.81	0	0.00	31.78	5	1,996	0.25%
2024/06/20	11	31.81	10	31.82	31.82	1	2,009	0.05%
2024/06/19	10	31.84	12	31.83	31.83	-2	2,036	-0.10%
2024/06/18	4	31.78	0.1	31.84	31.81	3.9	2,043	0.19%
2024/06/17	9	31.78	0	0.00	31.79	9	2,053	0.44%
2024/06/14	4	31.80	5	31.77	31.79	-1	2,058	-0.05%
2024/06/13	10	31.69	0	0.00	31.72	10	2,062	0.48%
2024/06/12	22	31.73	0	0.00	31.74	22	2,015	1.09%
2024/06/11	31	31.71	1	31.69	31.71	30	2,016	1.49%
2024/06/07	2	31.67	1	31.67	31.66	1	1,989	0.05%
2024/06/06	2	31.67	28	31.67	31.67	-26	2,002	-1.30%
2024/06/05	0	0.00	3	31.73	31.71	-3	1,983	-0.15%
2024/06/04	16	31.67	2.2	31.68	31.71	13.8	1,983	0.69%
2024/06/03	36	31.67	0	0.00	31.66	36	1,973	1.82%
2024/05/31	0	0.00	0.2	31.71	31.73	-0.2	1,949	-0.01%
2024/05/30	7	31.63	0	0.00	31.66	7	1,985	0.35%
2024/05/29	4	31.48	8	31.47	31.50	-4	2,001	-0.20%
2024/05/28	46	31.41	10	31.41	31.41	36	2,013	1.79%
2024/05/27	15	31.45	16	31.45	31.45	-1	2,018	-0.05%
2024/05/24	20.6	31.51	1	31.55	31.52	19.6	1,995	0.98%
2024/05/23	36	31.53	109	31.51	31.51	-73	1,996	-3.66%	大賣/
2024/05/22	15	31.56	0	0.00	31.56	15	1,986	0.76%
2024/05/21	36	31.60	20	31.60	31.58	16	1,953	0.82%
2024/05/20	37.2	31.52	1	31.51	31.50	36.2	1,950	1.85%
2024/05/17	3.3	31.53	0	0.00	31.50	3.3	1,956	0.17%
2024/05/16	11	31.43	52	31.42	31.42	-41	1,940	-2.11%
2024/05/15	27	31.55	0	0.00	31.53	27	1,892	1.43%
2024/05/14	20	31.68	9	31.68	31.68	11	1,876	0.59%
2024/05/13	13	31.67	8	31.65	31.69	5	1,880	0.27%
2024/05/10	18	31.68	60	31.70	31.69	-42	1,874	-2.24%
2024/05/09	10	31.62	45	31.64	31.64	-35	1,875	-1.87%
2024/05/08	12	31.63	1	31.63	31.63	11	1,873	0.59%
2024/05/07	103	31.61	0	0.00	31.61	103	1,872	5.50%	大買/鉅額交易
2024/05/06	31	31.49	1	31.49	31.52	30	1,853	1.62%
2024/05/03	9	31.54	205	31.54	31.54	-196	1,832	-10.70%	大賣/鉅額交易
2024/04/30	2	31.65	0	0.00	31.67	2	1,807	0.11%
2024/04/29	20	31.68	12	31.68	31.65	8	1,854	0.43%
2024/04/26	16	31.64	0	0.00	31.64	16	1,869	0.86%
2024/04/25	0	0.00	2	31.67	31.68	-2	1,871	-0.11%
2024/04/24	5	31.63	1	31.65	31.63	4	1,874	0.21%
2024/04/23	17	31.69	2	31.70	31.70	15	1,872	0.80%
2024/04/22	210	31.65	40	31.63	31.65	170	1,903	8.93%	大買/鉅額交易
2024/04/19	0	0.00	35	31.58	31.62	-35	1,899	-1.84%
2024/04/18	18.7	31.45	1	31.45	31.44	17.7	1,888	0.94%
2024/04/17	16	31.89	9	31.88	31.89	7	1,855	0.38%
2024/04/16	63.1	31.94	35	31.92	31.94	28.1	1,818	1.54%
2024/04/15	22.1	31.76	10	31.75	31.76	12.1	1,776	0.68%
2024/04/12	11.1	31.69	6	31.69	31.69	5.1	1,774	0.28%
2024/04/11	92.1	31.61	1	31.60	31.60	91.1	1,760	5.17%
2024/04/10	11	31.49	6	31.47	31.52	5	1,745	0.29%
2024/04/09	10.1	31.62	7	31.60	31.59	3.1	1,751	0.18%
2024/04/08	21	31.59	7	31.60	31.60	14	1,739	0.80%
2024/04/03	2.1	31.57	8	31.60	31.56	-5.9	1,741	-0.34%
2024/04/02	9	31.58	3	31.57	31.57	6	1,802	0.33%
2024/04/01	46	31.51	11	31.55	31.51	35	1,802	1.94%
2024/03/29	14	31.52	0	0.00	31.54	14	1,815	0.77%
2024/03/28	8	31.52	0	0.00	31.48	8	1,827	0.44%
2024/03/27	0.2	31.54	3	31.53	31.54	-2.8	1,821	-0.15%
2024/03/26	1	31.39	10	31.43	31.45	-9	1,809	-0.50%
2024/03/25	13	31.37	1	31.48	31.37	12	1,802	0.67%
2024/03/22	29	31.42	2	31.47	31.46	27	1,782	1.51%
2024/03/21	10	31.30	3	31.33	31.30	7	1,740	0.40%
2024/03/20	1	31.28	3	31.31	31.30	-2	1,751	-0.11%
2024/03/19	10.3	31.19	93	31.21	31.23	-82.7	1,842	-4.49%
2024/03/18	2.2	31.10	16	31.10	31.07	-13.8	1,822	-0.76%
2024/03/15	5.5	31.05	53	31.12	31.12	-47.5	1,810	-2.62%
2024/03/14	8	31.01	0	0.00	31.02	8	1,805	0.44%
2024/03/13	5	31.02	1	31.02	31.00	4	1,814	0.22%
2024/03/12	3	31.02	1	31.01	31.00	2	1,801	0.11%
2024/03/11	31	31.02	1	31.00	31.05	30	1,792	1.67%
2024/03/08	27	31.03	46	31.05	31.00	-19	1,805	-1.05%
2024/03/07	4	31.09	7	31.07	31.07	-3	1,818	-0.16%
2024/03/06	10	31.10	9	31.10	31.11	1	1,823	0.05%
2024/03/05	0	0.00	27	31.03	31.04	-27	1,809	-1.49%
2024/03/04	4	31.06	5	31.07	31.03	-1	1,796	-0.06%
2024/03/01	16	31.08	21	31.08	31.06	-5	1,756	-0.28%
2024/02/29	15	31.12	13	31.13	31.11	2	1,740	0.11%
2024/02/27	0	0.00	4	31.03	31.03	-4	1,739	-0.23%
2024/02/26	13	31.01	9	31.00	31.00	4	1,744	0.23%
2024/02/23	0	0.00	10	30.97	30.98	-10	1,754	-0.57%
2024/02/22	0	0.00	5	30.94	30.97	-5	1,813	-0.28%
2024/02/21	32	30.96	10	30.94	30.95	22	1,871	1.18%
2024/02/20	2	30.92	326	30.92	30.92	-324	1,890	-17.14%	大賣/鉅額交易
2024/02/19	9.1	30.81	155	30.82	30.83	-146	1,895	-7.70%	大賣/鉅額交易
2024/02/16	10	30.83	0	0.00	30.83	10	1,970	0.51%
2024/02/15	22	30.83	3	30.83	30.86	19	1,958	0.97%
2024/02/02	3	30.82	0	0.00	30.82	3	1,932	0.16%