群益投資級電信債 (00722B)-台新券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
40.22
漲跌
▲0.19
漲幅
+0.47%
成交量
4,059張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	20	40.14	40.22	-20	4,468	-0.45%
2024/12/02	0	0.00	5	40.01	40.03	-5	4,458	-0.11%
2024/11/29	0.1	39.62	4	39.66	39.71	-3.9	4,436	-0.09%
2024/11/28	0	0.00	32	39.56	39.59	-32	4,409	-0.73%
2024/11/27	0	0.00	20	39.35	39.36	-20	4,416	-0.45%
2024/11/25	1	39.00	0	0.00	39.01	1	4,448	0.02%
2024/11/21	0	0.00	5	38.84	38.83	-5	4,473	-0.11%
2024/11/20	0	0.00	8	38.77	38.75	-8	4,447	-0.18%
2024/11/19	1	38.75	1	38.76	38.76	0	4,447	0.00%
2024/11/14	4	38.54	56	38.49	38.68	-52	4,511	-1.15%
2024/11/13	6.2	39.04	2	39.08	39.03	4.2	4,510	0.09%
2024/11/12	4	39.58	7	39.55	39.62	-3	4,465	-0.07%
2024/11/07	1	38.53	0	0.00	38.52	1	4,455	0.02%
2024/11/06	6	38.34	2	38.16	38.39	4	4,510	0.09%
2024/11/05	0	38.34	0	0.00	38.40	0	4,491	0.00%
2024/11/04	11	38.16	1	38.08	38.08	10	4,550	0.22%
2024/11/01	0	0.00	5	38.44	38.47	-5	4,586	-0.11%
2024/10/28	15.3	38.38	0	0.00	38.35	15.3	4,668	0.33%
2024/10/25	2.1	38.70	2	38.75	38.78	0.1	4,668	0.00%
2024/10/24	2.5	38.45	4	38.44	38.45	-1.5	4,708	-0.03%
2024/10/23	6.4	38.47	0	0.00	38.44	6.4	4,793	0.13%
2024/10/22	34.9	38.62	8	38.58	38.51	26.9	4,754	0.57%
2024/10/21	16.4	39.72	0	0.00	39.69	16.4	4,717	0.35%
2024/10/18	30	40.06	0	0.00	40.02	30	4,705	0.64%
2024/10/17	10	40.55	12	40.55	40.52	-2	4,712	-0.04%
2024/10/15	6	40.09	1	40.14	40.15	5	4,696	0.11%
2024/10/14	4.4	39.96	50	39.95	39.94	-45.6	4,694	-0.97%
2024/10/11	24	40.23	3	40.29	40.17	21	4,682	0.45%
2024/10/09	3	40.37	6	40.42	40.29	-3	4,669	-0.06%
2024/10/08	7	40.37	0	0.00	40.40	7	4,695	0.15%
2024/10/07	3	40.54	0	0.00	40.60	3	4,667	0.06%
2024/10/04	1	40.46	0	0.00	40.64	1	4,662	0.02%
2024/10/01	0	0.00	6	40.58	40.65	-6	4,648	-0.13%
2024/09/30	5	40.29	2	40.34	40.30	3	4,625	0.06%
2024/09/27	15	40.30	1.3	40.28	40.34	13.7	4,629	0.30%
2024/09/26	4	40.47	0	0.00	40.46	4	4,595	0.09%
2024/09/24	5	40.80	0	0.00	40.71	5	4,601	0.11%
2024/09/23	3	40.75	0	0.00	40.78	3	4,640	0.06%
2024/09/20	4	40.87	9	40.91	40.94	-5	4,646	-0.11%
2024/09/19	2	40.93	0	0.00	40.91	2	4,671	0.04%
2024/09/18	1	41.18	0	0.00	41.19	1	4,664	0.02%
2024/09/16	1.1	40.88	1	40.92	40.82	0.1	4,597	0.00%
2024/09/13	0.2	40.91	0	0.00	40.93	0.2	4,603	0.00%
2024/09/12	2	40.92	0	0.00	40.91	2	4,560	0.04%
2024/09/11	11	40.94	0	0.00	40.92	11	4,554	0.24%
2024/09/10	0	0.00	1	40.75	40.76	-1	4,546	-0.02%
2024/09/09	4.1	40.29	4	40.35	40.34	0.1	4,557	0.00%
2024/09/06	6	40.40	0	0.00	40.40	6	4,617	0.13%
2024/09/05	0.1	40.24	0	0.00	40.25	0.1	4,603	0.00%
2024/09/03	5	39.81	0	0.00	39.86	5	4,641	0.11%
2024/09/02	8.1	39.75	4	39.74	39.76	4.1	4,663	0.09%
2024/08/30	13.5	39.86	0	0.00	39.90	13.5	4,669	0.29%
2024/08/29	3	40.02	3	40.03	39.96	0	4,677	0.00%
2024/08/28	6	40.09	0	0.00	40.13	6	4,676	0.13%
2024/08/27	1	40.11	0	0.00	40.07	1	4,690	0.02%
2024/08/26	19	40.08	0	0.00	40.14	19	4,723	0.40%
2024/08/23	37.4	40.05	6	40.05	40.05	31.4	4,756	0.66%
2024/08/22	2	40.10	0	0.00	40.15	2	4,752	0.04%
2024/08/21	1	40.16	0	0.00	40.11	1	4,762	0.02%
2024/08/20	3	39.91	38	39.92	39.88	-35	4,768	-0.73%
2024/08/19	7	39.98	2	40.00	39.91	5	4,794	0.10%
2024/08/16	8	40.24	10	40.21	40.16	-2	4,745	-0.04%
2024/08/15	0.3	40.11	4	40.16	40.17	-3.7	4,733	-0.08%
2024/08/14	2	39.75	1	39.77	39.78	1	4,723	0.02%
2024/08/13	0	0.00	1	39.66	39.55	-1	4,734	-0.02%
2024/08/12	1.3	39.44	0	0.00	39.55	1.3	4,794	0.03%
2024/08/09	6.1	39.28	0	0.00	39.20	6.1	4,789	0.13%
2024/08/08	6	39.52	3	39.49	39.49	3	4,751	0.06%
2024/08/07	6	39.81	2	39.79	39.83	4	4,734	0.08%
2024/08/06	2.2	39.93	0	0.00	39.92	2.2	4,738	0.05%
2024/08/05	3	40.29	4	40.35	40.21	-1	4,690	-0.02%
2024/08/02	25	40.00	258	40.01	39.89	-233	4,633	-5.03%	大賣/鉅額交易
2024/08/01	2.1	39.80	6	39.77	39.73	-4	4,616	-0.09%
2024/07/30	0.1	39.42	1	39.44	39.43	-0.9	4,608	-0.02%
2024/07/29	1	39.36	0	0.00	39.38	1	4,645	0.02%
2024/07/26	2.2	39.09	2	39.08	39.05	0.2	4,581	0.00%
2024/07/23	5.2	39.37	0	0.00	39.39	5.2	4,531	0.11%
2024/07/22	2	39.47	7	39.47	39.56	-5	4,565	-0.11%
2024/07/19	11	39.50	1	39.51	39.50	10	4,553	0.22%
2024/07/18	62	40.04	0	0.00	40.05	62	4,513	1.37%
2024/07/17	23.5	40.09	0	0.00	40.12	23.5	4,529	0.52%
2024/07/16	11.1	39.80	6	39.80	39.81	5.1	4,560	0.11%
2024/07/15	0.4	39.73	10	39.66	39.70	-9.6	4,595	-0.21%
2024/07/12	1.2	39.70	2.3	39.70	39.72	-1.1	4,624	-0.02%
2024/07/11	4.2	39.44	0	0.00	39.43	4.2	4,688	0.09%
2024/07/10	1.1	39.40	0	0.00	39.41	1.1	4,722	0.02%
2024/07/09	0.2	39.52	11	39.52	39.52	-10.8	4,711	-0.23%
2024/07/08	3.1	39.33	9	39.30	39.27	-6	4,706	-0.13%
2024/07/05	1.1	39.08	10	39.13	39.12	-9	4,769	-0.19%
2024/07/04	9	39.16	5	39.19	39.13	4	4,792	0.08%
2024/07/03	14	38.94	5	39.00	38.98	9	4,815	0.19%
2024/07/02	0.1	38.65	21	38.65	38.68	-20.9	4,868	-0.43%
2024/07/01	25.4	38.63	11	38.65	38.70	14.4	4,877	0.30%
2024/06/28	19.3	39.13	1.7	39.11	39.13	17.7	4,873	0.36%
2024/06/27	8.3	39.08	0	0.00	39.13	8.3	4,879	0.17%
2024/06/26	42.4	39.46	0	0.00	39.49	42.4	4,849	0.87%
2024/06/25	18.2	39.56	2.2	39.57	39.58	16	4,845	0.33%
2024/06/24	14	39.35	48	39.34	39.33	-34	4,778	-0.71%
2024/06/20	55	39.40	1	39.44	39.41	54	4,847	1.11%
2024/06/19	2	39.54	26	39.53	39.54	-24	4,928	-0.49%
2024/06/18	4	39.27	29	39.29	39.28	-25	4,942	-0.51%
2024/06/17	86	39.39	14	39.41	39.40	72	4,935	1.46%
2024/06/14	72	39.48	20	39.47	39.41	52	4,938	1.05%
2024/06/13	1	39.15	17	39.14	39.14	-16	4,943	-0.32%
2024/06/12	1	38.88	4	38.85	38.91	-3	4,897	-0.06%
2024/06/11	13	38.69	12	38.67	38.66	1	4,904	0.02%
2024/06/07	5	39.05	15	39.03	39.04	-10	4,860	-0.21%
2024/06/06	2	39.14	12	39.04	39.04	-10	4,847	-0.21%
2024/06/05	2	39.04	2	39.03	39.00	0	4,813	0.00%
2024/06/04	1	38.74	18	38.80	38.81	-17	4,796	-0.35%
2024/06/03	3	38.45	85	38.49	38.48	-82	4,774	-1.72%
2024/05/31	1	38.25	208	38.25	38.27	-207	4,742	-4.36%	大賣/鉅額交易
2024/05/30	6	37.81	187	37.81	37.89	-181	4,756	-3.81%	大賣/鉅額交易
2024/05/29	29.1	37.93	77	37.90	37.92	-47.9	4,764	-1.01%
2024/05/28	2.3	38.21	3	38.20	38.24	-0.8	4,746	-0.02%
2024/05/24	30.6	38.30	0	0.00	38.30	30.6	4,777	0.64%
2024/05/23	0.1	38.50	5	38.48	38.46	-4.9	4,831	-0.10%
2024/05/22	0.1	38.53	5	38.54	38.52	-4.9	4,781	-0.10%
2024/05/21	1.1	38.45	0	0.00	38.45	1.1	4,792	0.02%
2024/05/20	3.4	38.49	0	0.00	38.48	3.4	4,792	0.07%
2024/05/17	0.3	38.63	2	38.61	38.59	-1.7	4,819	-0.03%
2024/05/16	0	0.00	1	38.56	38.62	-1	4,837	-0.02%
2024/05/15	1	38.21	0	0.00	38.18	1	4,775	0.02%
2024/05/14	0	0.00	0.3	38.22	38.18	-0.3	4,850	-0.01%
2024/05/13	2.2	38.22	0	0.00	38.21	2.2	4,853	0.04%
2024/05/10	2	38.39	23	38.40	38.34	-21	4,860	-0.43%
2024/05/09	11.4	38.15	22	38.15	38.16	-10.7	4,864	-0.22%
2024/05/08	6	38.41	6	38.44	38.36	0	4,862	0.00%
2024/05/07	1	38.39	12	38.32	38.39	-11	4,893	-0.22%
2024/05/06	1	38.03	4	38.01	38.03	-3	4,902	-0.06%
2024/05/03	157.7	37.75	1	37.75	37.73	156.7	4,888	3.20%	大買/鉅額交易
2024/05/02	55.4	37.64	54	37.75	37.75	1.4	4,902	0.03%
2024/04/30	0	0.00	3	37.78	37.79	-3	4,877	-0.06%
2024/04/26	22.7	37.31	2	37.33	37.32	20.7	4,900	0.42%
2024/04/25	2.5	37.45	0	0.00	37.44	2.5	4,896	0.05%
2024/04/24	2	37.61	10	37.64	37.62	-8	4,898	-0.16%
2024/04/23	0	0.00	1	37.69	37.74	-1	4,931	-0.02%
2024/04/22	2.7	37.41	0	0.00	37.45	2.7	4,947	0.05%
2024/04/19	1	37.64	39	37.82	37.65	-38	4,960	-0.77%
2024/04/18	6.3	37.38	1	37.42	37.37	5.3	4,939	0.11%
2024/04/17	49.5	37.69	0	0.00	37.62	49.5	4,911	1.01%
2024/04/16	82	38.03	29	38.02	38.04	53	4,891	1.08%
2024/04/15	33	38.27	5	38.27	38.27	28	4,925	0.57%
2024/04/12	94.3	38.24	0	0.00	38.29	94.3	4,964	1.90%
2024/04/11	179.4	38.40	100	38.44	38.45	79.4	5,036	1.58%	大買/
2024/04/10	175	38.89	0	0.00	38.89	175	4,999	3.50%	大買/鉅額交易
2024/04/09	3	38.74	2	38.72	38.76	1	5,001	0.02%
2024/04/08	117.4	38.55	221	38.54	38.53	-103.6	5,036	-2.06%	大買/大賣/鉅額交易
2024/04/03	11.8	38.80	31	38.78	38.74	-19.2	4,990	-0.38%
2024/04/02	26.3	38.99	0	0.00	38.94	26.3	5,013	0.52%
2024/04/01	8	39.29	0	0.00	39.33	8	4,984	0.16%
2024/03/27	1	38.92	0	0.00	38.93	1	5,017	0.02%
2024/03/26	0.3	38.81	0	0.00	38.86	0.3	5,063	0.01%
2024/03/25	1	38.90	1	39.07	38.97	0	5,056	0.00%
2024/03/22	7.5	38.92	4	38.87	38.95	3.5	5,061	0.07%
2024/03/21	3.4	38.54	20	38.53	38.51	-16.6	4,991	-0.33%
2024/03/20	2	38.54	1	38.55	38.58	1	5,022	0.02%
2024/03/19	1	38.35	2	38.47	38.46	-1	5,081	-0.02%
2024/03/18	1	38.32	2	38.35	38.32	-1	5,079	-0.02%
2024/03/15	33	38.26	59.2	38.27	38.31	-26.2	5,065	-0.52%
2024/03/14	14	38.50	6	38.49	38.49	8	5,073	0.16%
2024/03/13	83.3	38.58	5	38.57	38.57	78.3	5,053	1.55%
2024/03/12	10	38.71	45	38.71	38.71	-35	5,117	-0.68%
2024/03/11	17	38.72	0	0.00	38.74	17	5,123	0.33%
2024/03/08	6.5	38.64	1	38.62	38.64	5.5	5,156	0.11%
2024/03/07	11	38.59	3	38.60	38.58	8	5,201	0.15%
2024/03/06	10	38.38	2	38.36	38.40	8	5,188	0.15%
2024/03/05	95	38.08	45	38.12	38.16	50	5,222	0.96%
2024/03/04	88	38.10	27	38.10	38.09	61	5,202	1.17%
2024/03/01	2	37.96	2	37.97	37.96	0	5,168	0.00%
2024/02/29	65.1	38.03	4	38.05	37.97	61.1	5,181	1.18%
2024/02/27	20	38.05	12	38.06	38.05	8	5,154	0.16%
2024/02/26	5	38.22	1	38.25	38.25	4	5,170	0.08%
2024/02/23	2.2	37.92	1	37.94	37.95	1.2	5,121	0.02%
2024/02/22	16	37.76	0	0.00	37.81	16	5,175	0.31%
2024/02/21	6	37.81	0	0.00	37.84	6	5,196	0.12%
2024/02/20	18.1	37.62	0	0.00	37.73	18.1	5,206	0.35%
2024/02/19	28	37.64	15.2	37.66	37.67	12.9	5,182	0.25%
2024/02/16	13.2	37.68	0	0.00	37.68	13.2	5,183	0.25%
2024/02/15	358.3	37.82	69	37.82	37.84	289.3	5,196	5.57%	大買/鉅額交易
2024/02/05	1,179.4	38.60	380	38.56	38.59	799.4	5,115	15.63%	大買/大賣/鉅額交易
2024/02/02	26	38.93	4.2	38.98	38.94	21.8	5,096	0.43%
2024/02/01	47	38.89	332	38.91	38.93	-285	5,095	-5.59%	大賣/鉅額交易
2024/01/31	65.2	38.67	235	38.67	38.78	-169.8	5,012	-3.39%	大賣/鉅額交易
2024/01/30	216	38.38	664	38.41	38.45	-448	5,009	-8.94%	大買/大賣/鉅額交易
2024/01/29	406.2	38.23	324	38.23	38.23	82.2	4,992	1.65%	大買/大賣/
2024/01/26	98	38.29	175.8	38.28	38.29	-77.8	4,986	-1.56%	大賣/
2024/01/25	148.2	37.92	413	37.91	38.01	-264.8	5,014	-5.28%	大買/大賣/鉅額交易
2024/01/24	5.3	38.08	6	38.04	38.11	-0.7	4,966	-0.01%
2024/01/23	102.2	38.28	166	38.28	38.32	-63.8	4,922	-1.30%	大買/大賣/
2024/01/22	343	38.24	305	38.25	38.29	38	4,923	0.77%	大買/大賣/
2024/01/19	36.2	38.09	194.1	38.07	38.06	-157.9	4,897	-3.22%	大賣/鉅額交易
2024/01/18	401.2	38.47	307	38.48	38.50	94.2	4,884	1.93%	大買/大賣/
2024/01/17	8	38.51	5	38.52	38.51	3	4,889	0.06%
2024/01/16	121	39.13	290.2	39.13	39.24	-169.2	4,881	-3.47%	大買/大賣/鉅額交易
2024/01/15	100	39.26	233.3	39.19	39.26	-133.3	4,862	-2.74%	大賣/鉅額交易
2024/01/12	144	38.95	389	38.96	38.97	-245	4,866	-5.03%	大買/大賣/鉅額交易
2024/01/11	404	38.81	544	38.82	38.83	-140	4,935	-2.84%	大買/大賣/鉅額交易
2024/01/10	497	38.68	781	38.67	38.71	-284	5,018	-5.66%	大買/大賣/鉅額交易
2024/01/09	646	38.33	663	38.33	38.43	-17	5,047	-0.34%	大買/大賣/
2024/01/08	24.4	37.88	269	37.87	37.87	-244.7	4,997	-4.90%	大賣/鉅額交易
2024/01/05	52.2	38.20	516	38.20	38.17	-463.8	4,999	-9.28%	大賣/鉅額交易
2024/01/04	18.3	38.60	5	38.59	38.52	13.3	4,935	0.27%
2024/01/03	6.3	38.64	0	0.00	38.65	6.3	4,935	0.13%
2024/01/02	38.5	38.68	5	38.66	38.74	33.5	4,923	0.68%
2023/12/29	9	38.98	0	0.00	39.02	9	4,884	0.18%
2023/12/28	106	38.99	2	39.11	39.02	104	4,922	2.11%	大買/鉅額交易
2023/12/27	6.1	38.95	0.5	38.98	38.97	5.6	4,941	0.11%
2023/12/26	20.3	38.97	52	39.00	38.96	-31.7	5,000	-0.63%
2023/12/25	9.2	39.06	8	38.94	38.94	1.2	4,973	0.02%
2023/12/22	14.4	39.12	24	39.10	39.13	-9.7	4,961	-0.19%
2023/12/21	1	39.45	0	0.00	39.47	1	4,968	0.02%
2023/12/20	2.1	39.43	0	0.00	39.44	2.1	4,943	0.04%
2023/12/19	3.2	39.38	3	39.41	39.37	0.2	5,002	0.00%
2023/12/18	24	39.60	5	39.61	39.63	19	4,991	0.38%
2023/12/15	17.3	39.41	112	39.42	39.42	-94.7	4,980	-1.90%	大賣/
2023/12/14	66	38.91	6	39.11	38.91	60	4,955	1.21%
2023/12/13	39.3	38.23	105	38.23	38.22	-65.7	4,913	-1.34%	大賣/
2023/12/12	20.2	37.93	44	37.90	37.96	-23.8	4,893	-0.49%
2023/12/11	10.2	37.81	4	37.89	37.90	6.2	4,869	0.13%
2023/12/08	20.2	37.80	45	37.81	37.86	-24.8	4,807	-0.52%
2023/12/07	158	38.10	170	38.13	37.97	-12	4,797	-0.25%	大買/大賣/
2023/12/06	50	37.82	192	37.79	37.75	-142	4,723	-3.01%	大賣/鉅額交易
2023/12/05	30	37.32	306.2	37.30	37.36	-276.2	4,734	-5.83%	大賣/鉅額交易
2023/12/04	10.2	37.19	236	37.20	37.20	-225.9	4,736	-4.77%	大賣/鉅額交易
2023/12/01	132	36.68	81	36.67	36.75	51	4,736	1.08%	大買/
2023/11/30	28.3	36.72	5	36.75	36.69	23.3	4,743	0.49%
2023/11/29	55.6	36.39	36	36.41	36.34	19.6	4,704	0.42%
2023/11/28	1	36.30	101	36.30	36.32	-100	4,681	-2.14%	大賣/
2023/11/27	29.1	35.96	10	35.97	35.97	19.1	4,678	0.41%
2023/11/24	12.3	36.14	0	0.00	36.16	12.3	4,667	0.26%
2023/11/22	106.2	35.86	0	0.00	35.87	106.2	4,621	2.30%	大買/鉅額交易
2023/11/21	48	35.95	0	0.00	36.00	48	4,603	1.04%
2023/11/20	6.5	35.74	0	0.00	35.74	6.5	4,599	0.14%
2023/11/17	22	35.86	1	35.85	35.82	21	4,589	0.46%
2023/11/16	24.3	35.76	44	35.76	35.76	-19.7	4,586	-0.43%
2023/11/15	6.1	36.07	13	36.06	36.03	-6.9	4,604	-0.15%
2023/11/14	10.2	35.44	76	35.45	35.52	-65.8	4,604	-1.43%
2023/11/13	3	35.31	36	35.30	35.29	-33	4,684	-0.70%
2023/11/10	10.2	35.17	162	35.24	35.27	-151.8	4,680	-3.24%	大賣/鉅額交易
2023/11/09	6	35.68	35	35.63	35.66	-29	4,689	-0.62%
2023/11/08	4	35.13	12	35.14	35.16	-8	4,662	-0.17%
2023/11/07	3.1	34.78	169	34.78	34.81	-165.9	4,715	-3.52%	大賣/鉅額交易
2023/11/06	66.1	34.90	39	34.91	34.89	27.1	4,705	0.57%
2023/11/03	29.2	34.85	176	34.87	34.86	-146.8	4,679	-3.14%	大賣/鉅額交易
2023/11/02	45	34.28	367	34.28	34.30	-322	4,643	-6.93%	大賣/鉅額交易
2023/11/01	40.2	33.56	27	33.56	33.56	13.2	4,598	0.29%
2023/10/31	58	33.57	127	33.58	33.63	-69	4,703	-1.47%	大賣/
2023/10/30	27.8	33.62	183	33.64	33.63	-155.2	4,796	-3.24%	大賣/鉅額交易
2023/10/27	29	33.77	41	33.79	33.77	-12	4,790	-0.25%
2023/10/26	43.4	33.37	117	33.38	33.39	-73.6	4,802	-1.53%	大賣/
2023/10/25	18.1	33.84	695	33.82	33.82	-677	4,874	-13.89%	大賣/鉅額交易
2023/10/24	50.1	33.49	333	33.50	33.52	-282.9	4,879	-5.80%	大賣/鉅額交易
2023/10/23	26.2	32.89	714	32.88	32.90	-687.8	4,885	-14.08%	大賣/鉅額交易
2023/10/20	364.3	33.13	217	33.14	33.11	147.3	4,906	3.00%	大買/大賣/鉅額交易
2023/10/19	41.5	33.52	1,143	33.45	33.45	-1,101.6	4,892	-22.51%	大賣/鉅額交易
2023/10/18	2,440.5	34.47	230	34.43	34.42	2,210.5	4,804	46.01%	大買/大賣/鉅額交易
2023/10/17	267.2	34.68	520	34.68	34.64	-252.8	4,725	-5.35%	大買/大賣/鉅額交易
2023/10/16	66.1	35.01	78	35.01	35.05	-12	4,652	-0.26%
2023/10/13	77.5	34.82	165	34.80	34.89	-87.5	4,696	-1.86%	大賣/
2023/10/12	6	35.35	133	35.32	35.33	-127	4,712	-2.70%	大賣/鉅額交易
2023/10/11	17.1	34.86	54	34.83	34.80	-37	4,768	-0.77%
2023/10/06	15.1	34.45	674	34.45	34.45	-659	4,743	-13.89%	大賣/鉅額交易
2023/10/05	7	34.61	4	34.60	34.62	3	4,803	0.06%
2023/10/04	64.2	34.16	1,077	34.11	34.15	-1,012.8	4,849	-20.88%	大賣/鉅額交易
2023/10/03	51.2	34.91	42	34.90	34.91	9.2	4,847	0.19%
2023/10/02	283.9	35.22	372	35.23	35.26	-88.1	4,886	-1.80%	大買/大賣/
2023/09/28	25.2	35.53	55	35.54	35.56	-29.8	4,911	-0.61%
2023/09/27	7	35.78	0	0.00	35.78	7	4,935	0.14%
2023/09/26	23.3	35.76	519	35.75	35.81	-495.7	4,930	-10.05%	大賣/鉅額交易
2023/09/25	10.1	36.18	56	36.19	36.16	-45.9	4,895	-0.94%
2023/09/22	697.5	35.91	459	35.90	35.90	238.5	4,924	4.84%	大買/大賣/鉅額交易
2023/09/21	27.1	36.33	1,112	36.31	36.37	-1,085	4,855	-22.34%	大賣/鉅額交易
2023/09/20	8.5	36.33	5	36.36	36.35	3.5	4,807	0.07%
2023/09/19	11	36.49	246	36.49	36.51	-235	4,760	-4.94%	大賣/鉅額交易
2023/09/18	22.1	36.25	573	36.23	36.23	-550.9	4,715	-11.68%	大賣/鉅額交易
2023/09/15	1.4	36.40	158	36.37	36.40	-156.6	4,666	-3.35%	大賣/鉅額交易
2023/09/14	48.2	36.48	31	36.48	36.47	17.2	4,618	0.37%
2023/09/13	12.1	36.42	0	0.00	36.41	12.1	4,584	0.26%
2023/09/12	7.4	36.40	198	36.42	36.43	-190.6	4,572	-4.17%	大賣/鉅額交易
2023/09/11	18	36.42	0	0.00	36.38	18	4,550	0.40%
2023/09/08	112	36.53	621	36.53	36.54	-509	4,524	-11.25%	大買/大賣/鉅額交易
2023/09/07	17.2	36.13	492	36.15	36.13	-474.8	4,457	-10.65%	大賣/鉅額交易
2023/09/06	22.3	36.13	383	36.12	36.16	-360.7	4,399	-8.20%	大賣/鉅額交易
2023/09/05	25.3	36.40	73	36.40	36.39	-47.7	4,321	-1.10%
2023/09/04	39.2	36.45	426	36.44	36.43	-386.8	4,299	-9.00%	大賣/鉅額交易
2023/09/01	59.3	36.81	0	0.00	36.83	59.3	4,267	1.39%
2023/08/31	12	36.82	1	36.81	36.81	11	4,231	0.26%
2023/08/30	247	36.70	276	36.72	36.74	-29	4,193	-0.69%	大買/大賣/
2023/08/29	15.2	36.49	259	36.47	36.48	-243.8	4,140	-5.89%	大賣/鉅額交易
2023/08/28	94	36.33	28	36.32	36.33	66	4,109	1.61%
2023/08/25	6	36.20	102	36.20	36.20	-96	4,070	-2.36%	大賣/
2023/08/24	541	36.29	218	36.23	36.21	323	4,054	7.97%	大買/大賣/鉅額交易
2023/08/23	309	35.73	213	35.74	35.75	96	3,992	2.40%	大買/大賣/
2023/08/22	76.3	35.39	152	35.40	35.40	-75.7	3,957	-1.91%	大賣/
2023/08/21	21	35.62	728	35.58	35.56	-707	3,935	-17.96%	大賣/鉅額交易
2023/08/18	240.2	35.68	385	35.70	35.72	-144.8	3,878	-3.73%	大買/大賣/鉅額交易
2023/08/17	48.3	35.80	982	35.78	35.77	-933.7	3,825	-24.41%	大賣/鉅額交易
2023/08/16	12.1	36.18	520	36.16	36.18	-507.9	3,696	-13.74%	大賣/鉅額交易
2023/08/15	560	36.30	554	36.31	36.31	6	3,660	0.16%	大買/大賣/
2023/08/14	35	36.30	485	36.31	36.30	-450	3,608	-12.47%	大賣/鉅額交易
2023/08/11	33.1	36.32	472	36.33	36.32	-438.9	3,590	-12.22%	大賣/鉅額交易
2023/08/10	9	36.56	427	36.59	36.54	-418	3,547	-11.78%	大賣/鉅額交易
2023/08/09	7	36.58	470	36.57	36.58	-463	3,541	-13.07%	大賣/鉅額交易
2023/08/08	15.2	36.30	69	36.34	36.35	-53.8	3,512	-1.53%
2023/08/07	12	36.35	568	36.35	36.36	-556	3,489	-15.93%	大賣/鉅額交易
2023/08/04	141.4	36.14	1,099	36.15	36.15	-957.6	3,451	-27.75%	大買/大賣/鉅額交易
2023/08/02	29.7	36.92	1,117	36.92	36.90	-1,087.3	3,309	-32.86%	大賣/鉅額交易
2023/08/01	3.1	37.31	132	37.31	37.30	-128.9	3,194	-4.03%	大賣/鉅額交易
2023/07/31	34	37.09	27	37.06	37.06	7	3,150	0.22%
2023/07/28	58.1	36.94	1,121	36.94	36.96	-1,062.9	3,086	-34.44%	大賣/鉅額交易
2023/07/27	27.4	37.24	195	37.24	37.23	-167.6	2,971	-5.64%	大賣/鉅額交易
2023/07/26	18.1	37.23	697	37.22	37.21	-678.9	2,904	-23.37%	大賣/鉅額交易
2023/07/25	24.5	37.30	31	37.29	37.30	-6.5	2,817	-0.23%
2023/07/24	9	37.36	107	37.35	37.38	-98	2,721	-3.60%	大賣/
2023/07/21	23.2	37.16	399	37.16	37.18	-375.8	2,653	-14.16%	大賣/鉅額交易
2023/07/20	75	37.32	678	37.31	37.32	-603	2,608	-23.12%	大賣/鉅額交易
2023/07/19	25	37.02	2	36.98	37.00	23	2,548	0.90%
2023/07/18	25.3	36.90	207	36.89	36.89	-181.7	2,505	-7.25%	大賣/鉅額交易
2023/07/17	57.2	37.48	538	37.54	37.58	-480.8	2,395	-20.07%	大賣/鉅額交易
2023/07/14	595.6	37.58	1,346	37.58	37.51	-750.4	2,293	-32.71%	大買/大賣/鉅額交易
2023/07/13	61.6	37.64	0	0.00	37.61	61.6	2,183	2.82%
2023/07/12	669.1	37.45	981	37.45	37.42	-311.9	2,139	-14.58%	大買/大賣/鉅額交易
2023/07/11	565.2	37.28	592	37.30	37.32	-26.8	2,017	-1.33%	大買/大賣/
2023/07/10	96.1	37.19	635.8	37.19	37.19	-539.7	1,917	-28.14%	大賣/鉅額交易
2023/07/07	26.1	37.35	1,362	37.37	37.39	-1,335.9	1,810	-73.78%	大賣/鉅額交易
2023/07/06	55.2	37.73	1,155	37.75	37.75	-1,099.9	1,682	-65.38%	大賣/鉅額交易
2023/07/05	35.2	38.19	743	38.18	38.17	-707.8	1,547	-45.73%	大賣/鉅額交易
2023/07/04	192.1	38.15	634.2	38.15	38.20	-442.1	1,497	-29.51%	大買/大賣/鉅額交易
2023/07/03	7.1	38.05	14	38.06	38.08	-6.9	1,445	-0.48%
2023/06/30	23.6	37.66	458	37.66	37.68	-434.4	1,390	-31.23%	大賣/鉅額交易
2023/06/29	9	37.95	181	37.97	37.92	-172	1,323	-13.00%	大賣/鉅額交易
2023/06/28	15	37.70	4	37.72	37.76	11	1,282	0.86%
2023/06/27	0	0.00	10	37.72	37.72	-10	1,253	-0.80%
2023/06/26	20	37.75	0	0.00	37.77	20	1,243	1.61%
2023/06/21	8	37.73	249	37.74	37.73	-241	1,228	-19.61%	大賣/鉅額交易
2023/06/20	46	37.36	205	37.34	37.39	-159	1,195	-13.30%	大賣/鉅額交易
2023/06/19	4	37.37	196	37.38	37.38	-192	1,191	-16.11%	大賣/鉅額交易
2023/06/16	0	0.00	5	36.99	37.14	-5	1,182	-0.42%
2023/06/15	1	36.89	281	36.87	36.83	-280	1,167	-23.97%	大賣/鉅額交易
2023/06/14	6	36.69	38	36.71	36.71	-32	1,151	-2.78%
2023/06/13	1	36.74	5	36.76	36.82	-4	1,120	-0.36%
2023/06/12	1	36.72	0	0.00	36.70	1	1,108	0.09%
2023/06/09	5	36.65	0	0.00	36.65	5	1,089	0.46%
2023/06/08	18	36.52	183	36.49	36.46	-165	1,071	-15.40%	大賣/鉅額交易
2023/06/07	152	36.94	50.3	36.95	36.95	101.7	1,043	9.74%	大買/鉅額交易
2023/06/05	9.4	36.77	101	36.77	36.76	-91.6	1,002	-9.13%	大賣/
2023/06/02	0.5	36.97	0	0.00	36.97	0.5	979	0.05%
2023/06/01	5.1	36.83	101	36.85	36.80	-95.9	959	-10.00%	大賣/
2023/05/31	9	36.76	157	36.77	36.78	-148	942	-15.71%	大賣/鉅額交易
2023/05/30	148.2	36.53	96	36.55	36.58	52.2	922	5.66%	大買/
2023/05/29	1	36.37	3	36.36	36.38	-2	886	-0.23%
2023/05/26	279	36.17	246.5	36.19	36.23	32.5	874	3.72%	大買/大賣/
2023/05/25	290.2	36.36	327	36.37	36.33	-36.8	836	-4.40%	大買/大賣/
2023/05/24	8	36.49	167	36.50	36.51	-159	790	-20.12%	大賣/鉅額交易
2023/05/23	18.3	36.29	376	36.31	36.29	-357.7	765	-46.72%	大賣/鉅額交易
2023/05/22	6	36.41	16	36.41	36.44	-10	740	-1.35%
2023/05/19	23	36.52	340	36.52	36.53	-317	724	-43.74%	大賣/鉅額交易
2023/05/18	3	36.67	262	36.69	36.70	-259	700	-36.96%	大賣/鉅額交易
2023/05/17	269	36.74	113	36.75	36.74	156	679	22.95%	大買/大賣/鉅額交易
2023/05/16	43	37.00	118	37.00	37.01	-75	652	-11.50%	大賣/
2023/05/15	1	37.33	475	37.32	37.30	-474	622	-76.19%	大賣/鉅額交易
2023/05/12	0.1	37.54	2	37.51	37.50	-1.9	577	-0.33%
2023/05/10	2	36.84	0	0.00	36.85	2	538	0.37%
2023/05/09	3	36.81	0	0.00	36.84	3	529	0.57%
2023/05/08	2	37.23	0	0.00	37.27	2	512	0.39%
2023/05/05	13	37.27	0	0.00	37.28	13	501	2.59%
2023/05/04	4	37.53	0	0.00	37.58	4	492	0.81%
2023/05/02	2	37.25	0	0.00	37.25	2	467	0.43%
2023/04/27	1	37.79	0	0.00	37.72	1	449	0.22%
2023/04/26	1	37.95	2	38.00	37.98	-1	441	-0.23%
2023/04/25	15	37.85	206	37.83	37.84	-191	431	-44.27%	大賣/鉅額交易
2023/04/24	3	37.42	70	37.41	37.40	-67	413	-16.20%
2023/04/21	6.1	37.47	2	37.46	37.49	4.1	397	1.03%
2023/04/20	5	37.89	186	37.89	37.92	-181	387	-46.77%	大賣/鉅額交易
2023/04/19	6	37.89	150	37.86	37.91	-144	366	-39.27%	大賣/鉅額交易
2023/04/18	13	37.75	173	37.76	37.76	-160	350	-45.71%	大賣/鉅額交易
2023/04/17	10	38.07	165	38.10	38.07	-155	335	-46.15%	大賣/鉅額交易
2023/04/14	10	38.21	0	0.00	38.19	10	320	3.12%
2023/04/13	1	38.29	31	38.28	38.30	-30	309	-9.69%
2023/04/12	0	0.00	2	38.43	38.41	-2	299	-0.67%
2023/04/11	0	0.00	3	38.40	38.40	-3	291	-1.03%
2023/04/10	0	0.00	13	38.43	38.44	-13	283	-4.58%
2023/04/07	0.1	38.66	0	38.37	38.59	0.1	276	0.04%
2023/04/06	1	38.68	2	38.55	38.76	-1	260	-0.38%
2023/03/29	1	37.23	0	0.00	37.31	1	231	0.43%
2023/03/27	0	0.00	1	38.00	37.89	-1	219	-0.45%
2023/03/24	1.2	37.68	3	37.67	37.68	-1.8	211	-0.87%
2023/03/23	0	37.69	0	0.00	37.70	0	205	0.01%
2023/03/21	0	0.00	1	37.56	37.56	-1	197	-0.51%
2023/03/20	0	0.00	1	37.26	37.40	-1	197	-0.51%
2023/03/17	0	0.00	0.1	37.45	37.53	-0.1	195	-0.05%
2023/03/16	0	0.00	1	37.45	37.44	-1	183	-0.54%
2023/03/13	0	0.00	1	37.10	37.07	-1	181	-0.55%
2023/03/10	0.1	37.00	1	37.09	37.14	-0.9	179	-0.49%
2023/03/09	1	36.72	0.1	36.78	36.72	0.9	179	0.53%
2023/03/07	0	0.00	0.3	36.80	36.82	-0.3	182	-0.16%
2023/03/06	0	0.00	3	36.85	36.88	-3	182	-1.65%
2023/03/03	0	36.22	0	0.00	36.22	0	176	0.02%
2023/03/02	1	36.05	0	0.00	36.09	1	174	0.57%
2023/03/01	0.5	36.65	0	0.00	36.39	0.5	172	0.29%
2023/02/22	1	36.32	0	0.00	36.32	1	155	0.64%
2023/02/16	0.5	37.15	0.1	37.00	36.98	0.4	154	0.24%
2023/02/06	0.5	38.34	7	37.92	37.97	-6.5	153	-4.24%
2023/02/01	1	38.01	0	0.00	38.00	1	153	0.65%
2023/01/31	0	37.71	0	0.00	37.72	0	153	0.01%
2023/01/30	0.5	38.14	0	0.00	38.12	0.5	153	0.33%
2023/01/16	0.5	38.89	0	0.00	38.67	0.5	158	0.32%
2023/01/13	0	0.00	1	38.87	38.89	-1	157	-0.63%
2023/01/12	0	0.00	1	38.43	38.62	-1	157	-0.64%
2023/01/10	0.1	37.97	0	0.00	38.07	0.1	162	0.06%
2022/12/30	0.1	36.45	0	0.00	36.68	0.1	154	0.06%
2022/12/27	0.2	37.21	0	0.00	37.31	0.2	161	0.12%
2022/12/26	0.5	37.43	0	0.00	37.31	0.5	160	0.31%
2022/12/23	0.1	37.90	0	0.00	37.43	0.1	160	0.06%
2022/12/22	0.1	37.99	0	0.00	37.57	0.1	158	0.06%
2022/12/14	0.2	38.81	0	0.00	38.90	0.2	162	0.12%
2022/12/12	0.2	38.58	0	0.00	38.78	0.2	162	0.12%
2022/12/08	0.1	38.85	1	38.90	38.87	-0.9	159	-0.56%
2022/12/01	1	37.35	0	0.00	37.39	1	160	0.62%
2022/11/29	1	37.73	0	0.00	37.60	1	159	0.63%
2022/11/11	0.1	35.92	0	0.00	35.91	0.1	163	0.06%
2022/11/04	0	0.00	1	35.60	35.57	-1	165	-0.60%
2022/10/06	1	37.04	0	0.00	37.05	1	159	0.63%
2022/10/04	0	0.00	1	37.00	37.61	-1	160	-0.62%
2022/09/29	0	0.00	1	36.52	36.54	-1	154	-0.65%
2022/09/28	4	36.01	0	0.00	35.82	4	154	2.60%
2022/09/27	1	37.12	0	0.00	37.07	1	150	0.67%
2022/09/23	1	37.81	0	0.00	37.83	1	149	0.67%
2022/09/21	1	37.92	0	0.00	38.04	1	146	0.68%
2022/09/01	2	38.32	0	0.00	38.29	2	147	1.36%
2022/08/25	1	38.65	0	0.00	38.65	1	142	0.70%
2022/08/22	0	0.00	0.2	39.00	38.92	-0.2	146	-0.16%
2022/08/19	0	0.00	0.3	39.49	39.50	-0.3	146	-0.18%
2022/08/18	0.1	39.59	0	0.00	39.57	0.1	146	0.05%
2022/08/12	0	39.40	0	0.00	39.74	0	143	0.00%
2022/08/10	1	39.89	0	0.00	39.87	1	142	0.70%
2022/08/09	0.1	40.00	0	0.00	40.13	0.1	141	0.06%
2022/08/01	0.1	40.03	0	0.00	40.18	0.1	137	0.07%
2022/07/29	0	39.62	0	0.00	40.00	0	140	0.00%
2022/07/26	0	39.29	0	0.00	39.58	0	141	0.00%
2022/07/25	0.1	39.98	0	0.00	39.95	0.1	140	0.07%
2022/07/22	0	39.57	0	0.00	39.88	0	140	0.01%
2022/07/21	0	39.01	0	0.00	39.42	0	139	0.01%
2022/07/20	0.1	38.93	0	0.00	39.26	0.1	140	0.09%
2022/07/19	0.1	39.01	0	0.00	39.24	0.1	140	0.04%
2022/07/18	0	39.52	0	0.00	39.79	0	140	0.00%
2022/07/13	0.1	38.99	0	0.00	39.24	0.1	142	0.04%
2022/07/07	0.1	38.95	0	0.00	38.98	0.1	142	0.04%
2022/06/14	5	37.68	0	0.00	37.73	5	151	3.29%
2022/05/12	0	0.00	1	39.47	39.48	-1	180	-0.55%
2022/05/10	0	38.27	1	38.75	38.51	-1	180	-0.55%
2022/05/03	1	38.85	0	0.00	38.88	1	181	0.55%
2022/04/20	1	39.31	0	0.00	39.29	1	184	0.54%
2022/04/13	1	40.51	0	0.00	40.51	1	185	0.54%
2022/04/12	3	40.45	0	0.00	40.52	3	185	1.62%
2022/04/11	7	40.95	4	40.87	40.89	3	185	1.61%
2022/04/08	2	41.82	0	0.00	41.82	2	182	1.10%
2022/04/06	1	42.12	0	0.00	42.08	1	182	0.55%
2022/03/29	1	42.35	0	0.00	42.33	1	182	0.55%
2022/03/28	7	41.93	0	0.00	41.95	7	181	3.86%
2022/03/25	0	0.00	1	42.18	42.27	-1	178	-0.56%
2022/03/11	1	41.24	0	0.00	41.24	1	166	0.60%
2022/02/24	1	41.97	0	0.00	42.03	1	151	0.66%
2022/02/17	1.2	41.74	0	0.00	41.88	1.2	151	0.76%
2022/02/16	1	41.82	0	0.00	41.83	1	148	0.67%
2022/02/11	1.1	42.69	0	0.00	42.56	1.1	145	0.77%
2022/02/08	1	43.03	0	0.00	43.06	1	145	0.69%
2022/01/17	1	44.69	0	0.00	44.61	1	138	0.72%
2022/01/10	1	45.17	0	0.00	45.17	1	139	0.72%
2022/01/05	1	45.80	0	0.00	46.00	1	136	0.73%
2022/01/04	0.2	46.20	0	0.00	46.01	0.2	136	0.16%
2021/12/23	0	0.00	2	47.20	47.20	-2	136	-1.46%
2021/12/21	1	46.69	0	0.00	46.79	1	137	0.73%
2021/12/17	0	0.00	4	47.12	47.15	-4	136	-2.94%
2021/11/16	1	46.31	0	0.00	46.36	1	128	0.78%
2021/10/15	0	0.00	2	47.28	47.20	-2	141	-1.41%
2021/10/13	0.1	46.70	0	0.00	46.50	0.1	143	0.08%
2021/08/06	0	0.00	4	47.80	47.78	-4	168	-2.37%
2021/07/29	0	0.00	1	48.28	48.28	-1	157	-0.64%
2021/06/24	2	47.25	0	0.00	47.14	2	155	1.28%
2021/05/13	5	44.11	0	0.00	44.16	5	134	3.71%
2021/04/26	1	45.30	0	0.00	45.21	1	131	0.76%
2021/04/20	0.1	44.90	0	0.00	44.65	0.1	132	0.08%
2021/02/26	1	43.93	0	0.00	43.82	1	131	0.76%
2021/02/22	1	45.55	0	0.00	45.18	1	130	0.76%
2021/02/17	1	45.90	0	0.00	46.01	1	134	0.74%
2021/01/12	3	46.95	0	0.00	46.96	3	136	2.20%
2021/01/11	1	47.00	0	0.00	46.95	1	135	0.74%
2021/01/07	3	47.50	0	0.00	47.31	3	133	2.24%
2021/01/06	1	47.82	0	0.00	47.78	1	132	0.75%
2021/01/05	9	48.71	0	0.00	48.53	9	130	6.90%
2020/12/10	0	0.00	1	49.03	49.03	-1	132	-0.75%
2020/12/09	1	49.44	2.5	49.14	49.10	-1.5	132	-1.13%
2020/12/07	0	0.00	0.2	49.50	49.46	-0.2	130	-0.12%
2020/12/01	0	50.50	2	50.48	50.65	-2	134	-1.47%
2020/11/30	0.1	50.15	0	0.00	50.30	0.1	134	0.06%
2020/11/25	0	0.00	0.1	50.00	49.90	-0.1	133	-0.07%
2020/11/20	0.5	50.04	1	50.25	50.30	-0.5	136	-0.40%
2020/11/19	0.2	49.46	0	0.00	49.69	0.2	136	0.15%
2020/11/18	0	0.00	1	49.41	49.46	-1	135	-0.74%
2020/11/03	1	47.98	0	0.00	47.98	1	122	0.82%
2020/10/08	1	48.98	0	0.00	49.01	1	121	0.82%
2020/10/07	5	49.06	0	0.00	49.06	5	121	4.12%
2020/10/06	1	49.05	0	0.00	49.02	1	121	0.82%
2020/10/05	2	49.15	0	0.00	49.20	2	121	1.65%
2020/09/08	0	0.00	1	50.10	50.50	-1	121	-0.82%
2020/08/28	1	49.91	0	0.00	49.72	1	127	0.78%
2020/08/21	1	50.75	0	0.00	50.80	1	127	0.79%
2020/08/14	2	51.28	0	0.00	51.20	2	128	1.55%
2020/08/03	0	0.00	1	52.15	52.45	-1	137	-0.73%
2020/07/31	0	0.00	1	52.15	52.15	-1	137	-0.73%
2020/07/28	1	51.95	0	0.00	51.85	1	137	0.73%
2020/07/27	0	0.00	2	52.63	52.80	-2	138	-1.44%
2020/07/24	0	0.00	2	52.75	52.80	-2	137	-1.45%
2020/07/22	4	52.18	0	0.00	52.30	4	137	2.90%
2020/06/30	1	50.20	0	0.00	50.20	1	180	0.55%
2020/06/03	0	0.00	1.5	49.60	49.59	-1.5	195	-0.74%
2020/06/02	0	0.00	1	50.00	50.00	-1	196	-0.51%
2020/06/01	0	0.00	2	49.87	49.94	-2	196	-1.02%
2020/05/29	0	0.00	0	49.60	49.60	0	200	-0.02%
2020/05/28	0	0.00	2	49.65	49.67	-2	203	-0.98%
2020/05/22	1	49.49	0	0.00	49.41	1	207	0.48%
2020/05/19	0.2	48.55	0	0.00	48.50	0.2	217	0.08%
2020/05/15	0	47.95	0	0.00	47.91	0	220	0.01%
2020/05/14	0.2	47.65	0	0.00	47.60	0.2	221	0.07%
2020/05/13	0	0.00	0.1	47.28	47.25	-0.1	221	-0.04%
2020/05/11	2	47.28	0	0.00	47.05	2	221	0.90%
2020/05/08	0	0.00	0.1	47.94	47.94	-0.1	215	-0.05%
2020/05/07	2	48.20	0	48.14	48.14	2	214	0.91%
2020/04/27	0	0.00	0	50.40	50.40	0	225	-0.02%
2020/04/22	0	0.00	1	50.55	50.50	-1	217	-0.46%
2020/04/21	0	0.00	0.1	50.00	49.99	-0.1	212	-0.04%
2020/04/17	1	50.30	1	50.20	50.50	0	213	0.00%
2020/04/16	0	0.00	2	50.10	50.15	-2	212	-0.94%
2020/04/15	1.1	49.89	0	0.00	49.89	1.1	214	0.52%
2020/04/14	0	0.00	1	49.90	49.84	-1	214	-0.47%
2020/04/13	0	0.00	0	51.00	49.28	0	215	0.00%
2020/03/30	0	0.00	1	47.08	47.09	-1	191	-0.52%
2020/03/27	1	46.50	0	0.00	46.58	1	187	0.53%
2020/03/19	0	0.00	5.1	39.65	39.89	-5.1	186	-2.75%
2020/03/18	1	43.83	0	0.00	43.82	1	183	0.54%
2020/03/12	1	48.92	0	0.00	48.05	1	174	0.57%
2020/03/11	1	49.85	0	0.00	50.20	1	172	0.58%
2020/03/10	0	0.00	1.1	50.99	50.30	-1.1	170	-0.64%
2020/03/02	2	49.85	1	50.25	49.85	1	161	0.62%
2020/02/17	4	49.31	0	0.00	49.31	4	341	1.17%
2020/02/07	2.3	49.11	0	0.00	49.06	2.3	341	0.68%
2020/02/06	2	48.70	0	0.00	48.63	2	345	0.58%
2020/01/31	0	49.32	0	0.00	49.32	0	341	0.01%
2020/01/30	0	0.00	1	49.17	49.40	-1	341	-0.29%
2020/01/07	1	48.16	0	0.00	48.15	1	401	0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析