• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,501.134.731,55634.7334.77-54.98,339-0.66% 大買/大賣/
2025/01/2183135.2075235.2035.22798,3420.95% 大買/大賣/
2025/01/201,50135.031,50035.0335.0518,3580.01% 大買/大賣/
2025/01/171,50235.151,50235.1535.1508,3980.00% 大買/大賣/
2025/01/161,51035.041,50835.0435.0528,4590.02% 大買/大賣/
2025/01/1575334.6478034.6434.65-278,462-0.32% 大買/大賣/
2025/01/141,53634.691,50034.6934.68368,5560.42% 大買/大賣/
2025/01/131,495.234.651,49534.6534.630.28,5930.00% 大買/大賣/
2025/01/101,00334.741,00034.7434.7338,6280.03% 大買/大賣/
2025/01/091,25434.771,25434.7734.7908,6110.00% 大買/大賣/
2025/01/08034.6100.0034.6008,6140.00%
2025/01/071,25734.731,25034.7334.7078,7000.08% 大買/大賣/
2025/01/061,29234.971,27034.9734.96228,7200.25% 大買/大賣/
2025/01/031,251.235.191,25135.1935.230.28,7520.00% 大買/大賣/
2025/01/021,25035.071,25035.0735.1008,7820.00% 大買/大賣/
2024/12/311,00035.231,00035.2335.2808,7960.00% 大買/大賣/
2024/12/30034.9500.0034.9408,8340.00%
2024/12/272,25035.082,27335.0835.09-238,915-0.26% 大買/大賣/
2024/12/261,00234.991,00034.9934.9628,8860.02% 大買/大賣/
2024/12/252,25035.042,25335.0435.07-38,880-0.03% 大買/大賣/
2024/12/242,25034.922,25534.9234.94-58,893-0.06% 大買/大賣/
2024/12/232,25035.052,40035.0435.05-1508,888-1.69% 大買/大賣/鉅額交易
2024/12/201,00334.9499734.9434.9568,8780.07% 大買/大賣/
2024/12/192,25735.182,25035.1835.1978,9200.08% 大買/大賣/
2024/12/182,28535.622,25035.6235.64358,8360.40% 大買/大賣/
2024/12/171,00135.621,00035.6235.6118,8310.01% 大買/大賣/
2024/12/162,25335.612,27235.6135.65-198,872-0.21% 大買/大賣/
2024/12/131,00735.841,00035.8435.8478,8800.08% 大買/大賣/
2024/12/122,25736.032,25036.0336.0178,9160.08% 大買/大賣/
2024/12/111,75036.171,75536.1736.17-58,929-0.06% 大買/大賣/
2024/12/101,32036.181,32036.1836.1808,9550.00% 大買/大賣/
2024/12/091,02236.341,00336.3436.35198,9820.21% 大買/大賣/
2024/12/062,35036.172,25036.1636.171009,0141.11% 大買/大賣/
2024/12/051,12536.171,15036.1736.14-258,982-0.28% 大買/大賣/
2024/12/041,35136.061,37536.0635.96-249,036-0.27% 大買/大賣/
2024/12/032,26036.282,25136.2836.2899,0210.10% 大買/大賣/
2024/12/021,00036.141,00036.1436.1409,0150.00% 大買/大賣/
2024/11/292,30235.852,30135.8535.8719,0340.01% 大買/大賣/
2024/11/281,00035.801,01035.8035.82-109,040-0.11% 大買/大賣/
2024/11/272,273.535.672,31035.6735.67-36.59,064-0.40% 大買/大賣/
2024/11/262,25035.712,346.435.7135.69-96.49,019-1.07% 大買/大賣/
2024/11/2518535.4618535.4635.4409,0140.00% 大買/大賣/
2024/11/221,00035.371,00235.3735.40-29,086-0.02% 大買/大賣/
2024/11/212,25335.412,25435.4135.40-19,108-0.01% 大買/大賣/
2024/11/201,10035.391,00035.3935.351009,1201.10% 大買/大賣/
2024/11/192,25035.362,25435.3635.36-49,174-0.04% 大買/大賣/
2024/11/181,25935.341,25135.3435.3589,1690.09% 大買/大賣/
2024/11/151,02135.341,00035.3435.32219,1890.23% 大買/大賣/
2024/11/141,00035.361,00035.3635.3909,2070.00% 大買/大賣/
2024/11/131,25535.521,25035.5235.5459,2590.05% 大買/大賣/
2024/11/122,23535.982,23535.9836.0009,2890.00% 大買/大賣/
2024/11/0800.00135.4535.45-19,269-0.01%
2024/11/072,25435.202,25035.2035.1949,3740.04% 大買/大賣/
2024/11/0650834.74523.734.7534.95-15.79,444-0.17% 大買/大賣/
2024/11/052,25034.912,28234.9134.93-329,422-0.34% 大買/大賣/
2024/11/041,006.234.661,00034.6634.676.29,3690.07% 大買/大賣/
2024/11/012,25334.952,25034.9534.9539,3630.03% 大買/大賣/
2024/10/301,00735.111,02235.1135.13-159,295-0.16% 大買/大賣/
2024/10/292,25135.042,44135.0435.05-1909,273-2.05% 大買/大賣/鉅額交易
2024/10/281,007.135.001,00035.0034.997.19,1920.08% 大買/大賣/
2024/10/251,00035.311,00035.3135.3309,1290.00% 大買/大賣/
2024/10/242,25235.112,25035.1135.1529,0940.02% 大買/大賣/
2024/10/232,25335.172,12535.1735.161288,9991.42% 大買/大賣/鉅額交易
2024/10/221,063.135.291,01635.2935.2647.18,9340.53% 大買/大賣/
2024/10/212,26336.212,25036.2136.19138,8630.15% 大買/大賣/
2024/10/181,75536.411,65936.4136.43968,7961.09% 大買/大賣/
2024/10/172,25036.762,25236.7636.74-28,752-0.02% 大買/大賣/
2024/10/161,00036.651,00036.6536.6508,7130.00% 大買/大賣/
2024/10/151,291.136.451,26036.4536.4631.18,6490.36% 大買/大賣/
2024/10/142,126.636.312,25036.3136.32-123.48,615-1.43% 大買/大賣/鉅額交易
2024/10/112,00036.442,00936.4436.41-98,533-0.11% 大買/大賣/
2024/10/092,25436.552,26036.5536.51-68,467-0.07% 大買/大賣/
2024/10/081,26236.581,25036.5836.59128,3980.14% 大買/大賣/
2024/10/071,00336.781,04036.7836.79-378,356-0.44% 大買/大賣/
2024/10/042,25136.792,25036.7936.7818,3230.01% 大買/大賣/
2024/10/012,25036.792,25136.7936.74-18,259-0.01% 大買/大賣/
2024/09/301,03336.551,03936.5536.53-68,133-0.07% 大買/大賣/
2024/09/27836.54136.5336.5878,0870.09%
2024/09/262,01336.712,00336.7136.70108,0660.12% 大買/大賣/
2024/09/252,00136.892,00036.9036.9017,9690.01% 大買/大賣/
2024/09/242,02437.012,01937.0136.9457,9440.06% 大買/大賣/
2024/09/232,01536.972,01736.9736.99-27,961-0.03% 大買/大賣/
2024/09/202,01536.982,02036.9836.99-57,995-0.06% 大買/大賣/
2024/09/192,00036.912,01536.9136.89-158,064-0.19% 大買/大賣/
2024/09/182,01037.022,00237.0237.0488,1420.10% 大買/大賣/
2024/09/162,00936.792,00936.7936.8108,1290.00% 大買/大賣/
2024/09/132,00136.922,00636.9236.93-58,086-0.06% 大買/大賣/
2024/09/122,00336.962,00436.9636.99-18,062-0.01% 大買/大賣/
2024/09/112,00537.052,00237.0537.0138,0370.04% 大買/大賣/
2024/09/102,00136.892,00536.8836.89-48,061-0.05% 大買/大賣/
2024/09/092,02036.582,00236.5836.57188,0750.22% 大買/大賣/
2024/09/061,00136.591,00936.5936.59-88,101-0.10% 大買/大賣/
2024/09/052,19836.492,12836.4936.48708,1390.86% 大買/大賣/
2024/09/041,00036.261,000.136.2636.23-0.18,1300.00% 大買/大賣/
2024/09/032,00036.132,03036.1336.11-308,158-0.37% 大買/大賣/
2024/09/022,00136.012,03136.0136.04-308,155-0.37% 大買/大賣/
2024/08/302,09636.112,00236.1136.11948,1581.15% 大買/大賣/
2024/08/292,000.136.172,00036.1736.140.18,2030.00% 大買/大賣/
2024/08/281,007.136.231,12536.2336.26-117.98,195-1.44% 大買/大賣/鉅額交易
2024/08/272,00036.232,00036.2336.2208,2750.00% 大買/大賣/
2024/08/262,00036.202,10836.2036.23-1088,296-1.30% 大買/大賣/鉅額交易
2024/08/231,00536.211,00036.2136.1958,3440.06% 大買/大賣/
2024/08/222,17036.212,10536.2136.27658,3810.78% 大買/大賣/
2024/08/212,264.136.152,05136.1536.17213.18,3392.56% 大買/大賣/鉅額交易
2024/08/202,028.135.932,00035.9335.9628.18,2560.34% 大買/大賣/
2024/08/192,006.136.032,00136.0335.985.18,2710.06% 大買/大賣/
2024/08/16930.236.221,00136.2236.22-70.98,297-0.85% 大買/大賣/
2024/08/151,997.236.222,00536.2136.23-7.88,332-0.09% 大買/大賣/
2024/08/141,92135.952,00035.9535.97-798,292-0.95% 大買/大賣/
2024/08/132,000.135.822,00735.8235.79-6.98,278-0.08% 大買/大賣/
2024/08/121,00135.771,01035.7735.78-98,301-0.11% 大買/大賣/
2024/08/091,262.235.481,35235.4735.52-89.98,296-1.08% 大買/大賣/
2024/08/082,00635.771,75935.7735.762478,2303.00% 大買/大賣/鉅額交易
2024/08/072,039.135.992,00035.9936.0139.18,1800.48% 大買/大賣/
2024/08/061,015.136.091,00036.0936.1515.18,2410.18% 大買/大賣/
2024/08/051,80236.391,80336.3936.46-18,279-0.01% 大買/大賣/
2024/08/022,00636.222,00736.2236.21-18,372-0.01% 大買/大賣/
2024/08/012,00036.102,00036.1036.0908,3890.00% 大買/大賣/
2024/07/311,90135.911,90135.9135.8708,4650.00% 大買/大賣/
2024/07/301,08535.841,08435.8435.8118,5390.01% 大買/大賣/
2024/07/291,92735.791,92335.7935.7948,6750.05% 大買/大賣/
2024/07/261,002.135.561,00035.5635.542.18,7820.02% 大買/大賣/
2024/07/232,01035.712,00035.7135.71108,8880.11% 大買/大賣/
2024/07/221,06435.721,10635.7335.82-428,995-0.47% 大買/大賣/
2024/07/192,25835.732,27135.7335.76-139,090-0.14% 大買/大賣/
2024/07/182,14236.212,25836.2136.22-1169,142-1.27% 大買/大賣/鉅額交易
2024/07/172,25936.252,36736.2536.26-1089,192-1.17% 大買/大賣/鉅額交易
2024/07/161336.0500.0036.07139,2620.14%
2024/07/152,01435.932,00035.9435.92149,4300.15% 大買/大賣/
2024/07/122,00035.892,00035.8935.9209,4830.00% 大買/大賣/
2024/07/112,02835.702,00935.7035.69199,6850.20% 大買/大賣/
2024/07/102,001.135.672,00035.6735.671.19,8420.01% 大買/大賣/
2024/07/092,522.135.762,25235.7735.72270.19,9042.73% 大買/大賣/鉅額交易
2024/07/082,25635.502,25035.5035.4969,9610.06% 大買/大賣/
2024/07/052,32535.352,34235.3535.37-1710,018-0.17% 大買/大賣/
2024/07/0410235.401235.4235.419010,0720.89% 大買/
2024/07/031,50135.261,52635.2635.26-2510,206-0.24% 大買/大賣/
2024/07/021,48134.991,55234.9934.99-7110,284-0.69% 大買/大賣/
2024/07/011,009.134.911,03834.9134.95-28.910,356-0.28% 大買/大賣/
2024/06/282,25335.233,37035.2535.25-1,11710,469-10.67% 大買/大賣/鉅額交易
2024/06/271,26135.181,45435.1835.21-19310,488-1.84% 大買/大賣/鉅額交易
2024/06/261,80235.403,41435.4135.45-1,61210,413-15.48% 大買/大賣/鉅額交易
2024/06/256,45935.451,00635.4535.465,45310,37552.56% 大買/大賣/鉅額交易
2024/06/241,30035.281,19335.2835.2810710,2401.04% 大買/大賣/鉅額交易
2024/06/212,003.135.262,00335.2635.260.110,1570.00% 大買/大賣/
2024/06/201,00535.371,00135.3735.36410,1950.04% 大買/大賣/
2024/06/191,29235.451,29435.4535.47-210,243-0.02% 大買/大賣/
2024/06/182,00135.302,02335.3035.28-2210,305-0.21% 大買/大賣/
2024/06/172,10235.362,08735.3635.361510,2950.15% 大買/大賣/
2024/06/142,03135.492,04835.4935.46-1710,293-0.17% 大買/大賣/
2024/06/132,31935.292,32535.2935.26-610,270-0.06% 大買/大賣/
2024/06/121,75335.021,80935.0235.07-5610,227-0.55% 大買/大賣/
2024/06/112,065.134.952,01934.9534.9346.110,2090.45% 大買/大賣/
2024/06/072,001.435.352,00035.3535.351.410,1650.01% 大買/大賣/
2024/06/062,021.535.412,02435.4235.42-2.510,206-0.02% 大買/大賣/
2024/06/052,05235.432,02035.4235.413210,2460.31% 大買/大賣/
2024/06/042,00735.262,17335.2635.26-16610,173-1.63% 大買/大賣/鉅額交易
2024/06/031,22234.941,06434.9434.9815810,1261.56% 大買/大賣/鉅額交易
2024/05/312,011.534.822,10334.8234.80-91.510,163-0.90% 大買/大賣/
2024/05/302,009.634.452,21034.4634.49-200.410,092-1.99% 大買/大賣/鉅額交易
2024/05/292,35934.492,22034.4934.5213910,1441.37% 大買/大賣/鉅額交易
2024/05/282,05734.702,03034.7034.722710,1110.27% 大買/大賣/
2024/05/2745334.8037434.7834.787910,1530.78% 大買/大賣/
2024/05/241034.751434.7634.75-410,202-0.04%
2024/05/232,20934.892,11334.8934.849610,3180.93% 大買/大賣/
2024/05/221,09334.901,10134.9034.89-810,300-0.08% 大買/大賣/
2024/05/212,011.134.842,02434.8434.85-1310,310-0.13% 大買/大賣/
2024/05/201,03534.831,05934.8334.84-2410,171-0.24% 大買/大賣/
2024/05/171,00434.941,07534.9434.90-7110,068-0.71% 大買/大賣/
2024/05/162,00034.942,23934.9434.93-2399,931-2.41% 大買/大賣/鉅額交易
2024/05/151,00334.581,02534.5834.60-229,787-0.22% 大買/大賣/
2024/05/142,08634.612,49034.6134.60-4049,719-4.16% 大買/大賣/鉅額交易
2024/05/132,010.234.632,00534.6334.645.29,6250.05% 大買/大賣/
2024/05/102,080.234.752,04034.7534.7440.29,4970.42% 大買/大賣/
2024/05/092,00434.562,03134.5634.58-279,348-0.29% 大買/大賣/
2024/05/082,87834.702,49034.7034.703889,2364.20% 大買/大賣/鉅額交易
2024/05/071834.644134.6734.65-239,073-0.25%
2024/05/062,550.334.402,54034.4034.3910.38,9740.11% 大買/大賣/
2024/05/032,05634.202,01434.2034.17428,8120.48% 大買/大賣/
2024/05/022,25234.172,02934.1834.202238,6762.57% 大買/大賣/鉅額交易
2024/04/302,13534.172,24134.1834.15-1068,498-1.25% 大買/大賣/鉅額交易
2024/04/292,00034.132,07134.1334.08-718,323-0.85% 大買/大賣/
2024/04/262,05533.842,11833.8433.87-638,173-0.77% 大買/大賣/
2024/04/252,15133.931,96033.9433.921917,9852.39% 大買/大賣/鉅額交易
2024/04/242,06234.022,06534.0334.06-37,850-0.04% 大買/大賣/
2024/04/232,01734.102,00434.1034.08137,7260.17% 大買/大賣/
2024/04/222,10433.822,10333.8233.8617,6320.01% 大買/大賣/
2024/04/192,11334.012,23134.0234.04-1187,492-1.57% 大買/大賣/鉅額交易
2024/04/181,11533.821,00033.8233.801157,3011.58% 大買/大賣/鉅額交易
2024/04/171,97634.122,10334.1134.07-1277,178-1.77% 大買/大賣/鉅額交易
2024/04/161,16134.391,33334.4034.52-1726,916-2.49% 大買/大賣/鉅額交易
2024/04/152,06834.552,00734.5534.53616,7330.91% 大買/大賣/
2024/04/122,09434.522,20134.5134.52-1076,605-1.62% 大買/大賣/鉅額交易
2024/04/112,02434.602,00434.6034.60206,4840.31% 大買/大賣/
2024/04/101,97134.942,02034.9434.94-496,358-0.77% 大買/大賣/
2024/04/092,10934.842,10634.8434.8136,2300.05% 大買/大賣/
2024/04/082,00634.632,04934.6334.62-436,113-0.70% 大買/大賣/
2024/04/032,01634.802,02334.8034.77-75,971-0.12% 大買/大賣/
2024/04/021,275.334.941,02434.9534.90251.35,8404.30% 大買/大賣/鉅額交易
2024/04/012,00935.212,00035.2235.2495,6960.16% 大買/大賣/
2024/03/29405.135.2240435.2235.211.15,5700.02% 大買/大賣/
2024/03/281,25135.111,25035.1135.1115,5010.02% 大買/大賣/
2024/03/2700.00335.0235.00-35,421-0.06%
2024/03/261,85235.021,85035.0235.0125,4070.04% 大買/大賣/
2024/03/252,038.135.092,00035.0935.1138.15,3070.72% 大買/大賣/
2024/03/221,60235.111,62035.1035.10-185,198-0.35% 大買/大賣/
2024/03/213,10134.753,10134.7534.7605,0930.00% 大買/大賣/
2024/03/201,01134.731,05034.7334.76-394,953-0.79% 大買/大賣/
2024/03/191,71934.561,96734.5534.62-2484,907-5.05% 大買/大賣/鉅額交易
2024/03/181,00734.461,00334.4634.4644,7470.08% 大買/大賣/
2024/03/1596734.481,01134.4834.50-444,661-0.94% 大買/大賣/
2024/03/141,90634.631,95934.6334.63-534,585-1.16% 大買/大賣/
2024/03/131,00334.701,01734.7034.70-144,492-0.31% 大買/大賣/
2024/03/122,40234.772,40134.7734.7914,4310.02% 大買/大賣/
2024/03/112,61434.802,50034.8034.811144,3322.63% 大買/大賣/鉅額交易
2024/03/081334.7429734.7234.75-2844,209-6.75% 大賣/鉅額交易
2024/03/072,17434.662,11934.6634.64554,1571.32% 大買/大賣/
2024/03/062,06534.512,07234.5034.51-74,043-0.17% 大買/大賣/
2024/03/0599834.271,07434.2734.32-763,919-1.94% 大買/大賣/
2024/03/042,601.134.281,96034.2734.28641.13,86216.60% 大買/大賣/鉅額交易
2024/03/011,95934.232,00134.2334.22-423,702-1.13% 大買/大賣/
2024/02/292,00834.262,00334.2634.2553,6090.14% 大買/大賣/
2024/02/272,04234.341,99334.3434.33493,4711.41% 大買/大賣/
2024/02/262,002.234.482,20934.4834.47-206.83,359-6.16% 大買/大賣/鉅額交易
2024/02/231,86334.201,87734.2034.20-143,209-0.44% 大買/大賣/
2024/02/222,00834.092,00034.0934.1083,1350.26% 大買/大賣/
2024/02/21234.05634.0334.05-43,027-0.13%
2024/02/203.433.8400.0033.903.43,0590.11%
2024/02/192.633.851033.8133.86-7.43,087-0.24%
2024/02/161133.8300.0033.81113,1400.35%
2024/02/159.433.9315.133.9333.93-5.73,162-0.18%
2024/02/0566234.5225334.4634.504093,16712.91% 大買/大賣/鉅額交易
2024/02/023334.7231734.7134.72-2843,173-8.95% 大賣/鉅額交易
2024/02/01234.82834.7634.77-63,200-0.19%
2024/01/3132334.6221234.5234.661113,2383.43% 大買/大賣/鉅額交易
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音