台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    415
  • 產業
    上市
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813475.25148.275.2475.35-14.2637-2.23% 大買/大賣/
2024/03/27254.174.2034074.2474.85-85.9642-13.37% 大買/大賣/
2024/03/2625073.73250.173.7374.00-0.1640-0.01% 大買/大賣/
2024/03/25250.274.50251.174.5074.40-0.9658-0.14% 大買/大賣/
2024/03/22249.374.5524774.5574.752.36580.34% 大買/大賣/
2024/03/2122774.5032074.4674.70-93660-14.09% 大買/大賣/
2024/03/2023173.9023373.9073.55-2659-0.30% 大買/大賣/
2024/03/19263.773.5538373.5073.60-119.3661-18.03% 大買/大賣/鉅額交易
2024/03/1825472.5025272.5073.0526590.30% 大買/大賣/
2024/03/15200.672.5638472.3972.40-183.4658-27.86% 大買/大賣/鉅額交易
2024/03/1416571.69376.271.6071.60-211.2655-32.24% 大買/大賣/鉅額交易
2024/03/13341.371.9425971.9872.0082.265312.58% 大買/大賣/
2024/03/12316.771.5024671.5771.7570.765110.85% 大買/大賣/
2024/03/1127170.3524870.3570.30236493.54% 大買/大賣/
2024/03/0817569.94346.270.0570.05-171.2648-26.42% 大買/大賣/鉅額交易
2024/03/07232.969.8834469.9770.20-111.1640-17.35% 大買/大賣/鉅額交易
2024/03/06250.169.5525469.5569.85-3.9639-0.61% 大買/大賣/
2024/03/0521669.3725669.3869.50-40637-6.27% 大買/大賣/
2024/03/04362.269.19300.469.1869.0561.86379.70% 大買/大賣/
2024/03/01422.268.67390.468.6268.6031.86345.01% 大買/大賣/
2024/02/2933468.2930868.2768.60266294.13% 大買/大賣/
2024/02/2719269.71165.569.7369.6026.56194.27% 大買/大賣/
2024/02/2626770.10231.870.1070.1035.26165.72% 大買/大賣/
2024/02/23503.170.34377.270.4370.05125.961420.49% 大買/大賣/鉅額交易
2024/02/2239870.2737770.2670.35216083.45% 大買/大賣/
2024/02/21128.169.95173.369.9669.90-45.2608-7.44% 大買/大賣/
2024/02/20328.270.1524970.1670.4579.261012.98% 大買/大賣/
2024/02/1925269.90272.169.9070.15-20.1608-3.31% 大買/大賣/
2024/02/1631370.04279.570.0570.0033.56075.51% 大買/大賣/
2024/02/15315.269.8923969.9269.9576.260612.57% 大買/大賣/
2024/02/05412.269.02348.569.0769.0563.760410.52% 大買/大賣/
2024/02/0230069.2225469.2069.30465957.72% 大買/大賣/
2024/02/0125168.9525468.9569.10-3595-0.50% 大買/大賣/
2024/01/3133868.7925468.8068.758459514.11% 大買/大賣/
2024/01/3025469.18256.269.1769.20-2.2593-0.37% 大買/大賣/
2024/01/2920869.1931469.1969.25-106593-17.86% 大買/大賣/鉅額交易
2024/01/2618868.8031768.7568.70-129592-21.76% 大買/大賣/鉅額交易
2024/01/2525869.0026069.0069.00-2594-0.34% 大買/大賣/
2024/01/2425668.9025268.9068.9045940.67% 大買/大賣/
2024/01/23274.268.63253.968.6268.7520.35943.41% 大買/大賣/
2024/01/22430.668.4838568.5468.5545.55957.65% 大買/大賣/
2024/01/1939867.15315.367.2467.4582.758814.05% 大買/大賣/
2024/01/1834566.4534266.4466.4535840.51% 大買/大賣/
2024/01/1721566.52245.766.5166.45-30.7581-5.28% 大買/大賣/
2024/01/16272.467.1727267.1767.050.45830.07% 大買/大賣/
2024/01/15247.267.80277.167.7867.65-30584-5.13% 大買/大賣/
2024/01/12257.167.75264.567.7467.75-7.3583-1.26% 大買/大賣/
2024/01/11255.167.6525367.6567.752.15910.35% 大買/大賣/
2024/01/10255.167.45258.567.4567.45-3.4595-0.57% 大買/大賣/
2024/01/0925768.00313.467.9867.80-56.4596-9.46% 大買/大賣/
2024/01/0824868.1725768.1868.10-9595-1.51% 大買/大賣/
2024/01/0525868.20267.768.1968.10-9.7596-1.62% 大買/大賣/
2024/01/04199.868.3023668.3168.30-36.2596-6.08% 大買/大賣/
2024/01/03377.168.30300.268.2968.3076.959812.86% 大買/大賣/
2024/01/0230369.15243.368.9869.2059.759510.03% 大買/大賣/
2023/12/2930469.6329269.6269.60125942.01% 大買/大賣/
2023/12/2838369.4825069.5069.4513359322.41% 大買/大賣/鉅額交易
2023/12/27216.569.2833569.2769.25-118.5591-20.03% 大買/大賣/鉅額交易
2023/12/2624868.7424668.7468.8025910.34% 大買/大賣/
2023/12/25261.168.35257.168.3468.3045900.67% 大買/大賣/
2023/12/2238867.7233367.7367.75555969.22% 大買/大賣/
2023/12/2126167.77232.367.8567.8028.75884.87% 大買/大賣/
2023/12/2078167.91685.767.9668.0095.358816.18% 大買/大賣/
2023/12/1921967.2222167.2267.20-2570-0.35% 大買/大賣/
2023/12/1821767.54367.167.5767.75-150.1572-26.21% 大買/大賣/鉅額交易
2023/12/15266.267.68245.567.6767.5020.75703.63% 大買/大賣/
2023/12/14175.167.7238167.7567.90-205.9569-36.14% 大買/大賣/鉅額交易
2023/12/13259.166.7524766.7566.8012.15672.13% 大買/大賣/
2023/12/12251.166.42250.266.4366.450.85670.15% 大買/大賣/
2023/12/1125666.20252.566.2066.253.55700.61% 大買/大賣/
2023/12/0824066.3524166.3566.40-1571-0.18% 大買/大賣/
2023/12/0723866.05252.366.0566.15-14.3571-2.50% 大買/大賣/
2023/12/0625966.35250.166.3566.358.95731.56% 大買/大賣/
2023/12/0524965.77251.165.7866.10-2.1573-0.37% 大買/大賣/
2023/12/0424466.1726366.1766.10-19570-3.33% 大買/大賣/
2023/12/0136066.0127266.0466.058857015.42% 大買/大賣/
2023/11/3024866.10248.366.1066.10-0.3568-0.05% 大買/大賣/
2023/11/2928066.0524966.0566.10315705.44% 大買/大賣/
2023/11/2825265.90263.365.9066.05-11.3569-1.99% 大買/大賣/
2023/11/27239.165.57249.665.5765.55-10.5569-1.85% 大買/大賣/
2023/11/2413865.75136.165.7465.801.95700.34% 大買/大賣/
2023/11/2220066.05227.566.0566.00-27.5575-4.78% 大買/大賣/
2023/11/2125566.6924566.7066.70105751.74% 大買/大賣/
2023/11/2043966.73271.166.7666.95167.957329.27% 大買/大賣/鉅額交易
2023/11/1726867.0530167.0467.00-33569-5.79% 大買/大賣/
2023/11/16293.266.60284.166.6066.7595681.59% 大買/大賣/
2023/11/1529166.5926366.5866.60285674.94% 大買/大賣/
2023/11/14309.665.8222565.8366.0084.656814.90% 大買/大賣/
2023/11/13252.165.3025765.3165.35-4.9569-0.87% 大買/大賣/
2023/11/1027665.0525565.0565.25215703.68% 大買/大賣/
2023/11/09324.465.2922765.3065.4097.457216.99% 大買/大賣/
2023/11/0830965.1821265.1565.109757416.89% 大買/大賣/
2023/11/0725764.5826264.5864.70-5574-0.87% 大買/大賣/
2023/11/0629964.83207.664.8064.8091.457515.87% 大買/大賣/
2023/11/0329463.92215.363.9564.0578.757713.64% 大買/大賣/
2023/11/0235363.82251.363.8563.75101.757917.55% 大買/大賣/鉅額交易
2023/11/0127462.6625262.6562.80225803.79% 大買/大賣/
2023/10/3127362.98259.362.9962.5013.75832.35% 大買/大賣/
2023/10/3034863.25220.663.3263.10127.458821.63% 大買/大賣/鉅額交易
2023/10/2724963.53252.163.5363.60-3.1591-0.52% 大買/大賣/
2023/10/26257.163.3726763.3863.25-9.9599-1.66% 大買/大賣/
2023/10/2524664.03255.864.0364.05-9.8600-1.63% 大買/大賣/
2023/10/2436663.56289.463.5263.8576.660312.70% 大買/大賣/
2023/10/2326163.60306.563.5963.55-45.5601-7.57% 大買/大賣/
2023/10/2025664.28253.364.3064.352.76020.45% 大買/大賣/
2023/10/1928764.61350.664.6364.65-63.6606-10.50% 大買/大賣/
2023/10/18359.364.84333.864.7065.1025.56004.24% 大買/大賣/
2023/10/17268.465.83254.265.8265.6514.25972.38% 大買/大賣/
2023/10/1628865.9420265.9366.0086.159814.38% 大買/大賣/
2023/10/1328166.09302.966.0766.25-21.9604-3.63% 大買/大賣/
2023/10/12275.167.0524967.0567.1026.16054.30% 大買/大賣/
2023/10/1134766.57288.766.5866.5558.36119.54% 大買/大賣/
2023/10/0627966.2825466.2966.40256224.01% 大買/大賣/
2023/10/0526665.89250.365.9066.0015.76252.51% 大買/大賣/
2023/10/04246.265.18276.465.1965.40-30.2627-4.82% 大買/大賣/
2023/10/0334866.31182.666.1466.05165.463026.25% 大買/大賣/鉅額交易
2023/10/0230766.53230.866.6466.6076.263112.06% 大買/大賣/
2023/09/2830665.7520265.6065.7010463516.38% 大買/大賣/鉅額交易
2023/09/2753665.2234065.2365.5019663530.85% 大買/大賣/鉅額交易
2023/09/26124.165.35139.765.3665.25-15.7638-2.45% 大買/大賣/
2023/09/2525165.7025665.7065.80-5645-0.77% 大買/大賣/
2023/09/2224665.50248.765.5065.55-2.7647-0.41% 大買/大賣/
2023/09/2123165.2125165.2165.35-20648-3.08% 大買/大賣/
2023/09/2023666.35280.966.3866.05-44.9654-6.86% 大買/大賣/
2023/09/1928566.6222966.6066.40566628.45% 大買/大賣/
2023/09/1824766.5829466.5766.50-47667-7.04% 大買/大賣/
2023/09/1528067.37254.567.3767.3025.66673.83% 大買/大賣/
2023/09/1442467.21299.167.2567.20124.967218.58% 大買/大賣/鉅額交易
2023/09/1327166.2627966.2466.40-8673-1.19% 大買/大賣/
2023/09/12286.166.28257.266.2966.4028.96784.26% 大買/大賣/
2023/09/1121365.99399.366.0166.10-186.3683-27.28% 大買/大賣/鉅額交易
2023/09/0822867.14286.367.0967.10-58.3685-8.50% 大買/大賣/
2023/09/0717767.31182.767.3167.20-5.7692-0.83% 大買/大賣/
2023/09/0617867.51331.867.5267.50-153.8700-21.96% 大買/大賣/鉅額交易
2023/09/05251.167.27307.967.2667.45-56.7717-7.91% 大買/大賣/
2023/09/0435967.22253.867.2967.40105.272714.46% 大買/大賣/鉅額交易
2023/09/0125367.00252.567.0067.000.57350.07% 大買/大賣/
2023/08/3126766.98253.166.9767.1513.97451.87% 大買/大賣/
2023/08/3040767.21177.767.2267.20229.375630.30% 大買/大賣/鉅額交易
2023/08/2925766.5225066.5266.9077670.91% 大買/大賣/
2023/08/28269.166.56323.266.5666.60-54.2776-6.97% 大買/大賣/
2023/08/2525566.8726566.8866.65-10784-1.27% 大買/大賣/
2023/08/2425067.89273.267.8867.95-23.2793-2.93% 大買/大賣/
2023/08/2326367.38326.667.3967.40-63.6802-7.93% 大買/大賣/
2023/08/2226067.10248.467.0966.9511.68101.43% 大買/大賣/
2023/08/2124866.75261.766.7566.65-13.7825-1.66% 大買/大賣/
2023/08/1828066.59317.366.4566.70-37.3829-4.49% 大買/大賣/
2023/08/1729867.1826067.2667.55388364.54% 大買/大賣/
2023/08/1626067.97285.367.9668.40-25.3844-3.00% 大買/大賣/
2023/08/1548968.19152.168.0668.10336.985839.26% 大買/大賣/鉅額交易
2023/08/1421867.47296.367.5267.50-78.3869-9.01% 大買/大賣/
2023/08/1125068.00272.168.0168.00-22.1878-2.52% 大買/大賣/
2023/08/1017167.79323.567.6167.60-152.5886-17.19% 大買/大賣/鉅額交易
2023/08/0925268.73288.568.7268.70-36.5894-4.08% 大買/大賣/
2023/08/0830669.20215.469.1369.1090.690110.05% 大買/大賣/
2023/08/0725669.1231569.1369.15-59907-6.50% 大買/大賣/
2023/08/0433067.67229.967.7367.70100.191310.96% 大買/大賣/
2023/08/02410.167.59299.267.6067.45110.891312.13% 大買/大賣/鉅額交易
2023/08/0125869.67334.269.6669.75-76.2917-8.30% 大買/大賣/
2023/07/3136369.88424.670.1869.70-61.6922-6.68% 大買/大賣/
2023/07/2831070.8122070.8171.15909229.75% 大買/大賣/
2023/07/2722370.4735570.4870.35-132929-14.20% 大買/大賣/鉅額交易
2023/07/2626370.5224870.5370.50159351.60% 大買/大賣/
2023/07/2524870.32353.770.3169.85-105.7943-11.20% 大買/大賣/鉅額交易
2023/07/2444769.4517469.4469.7027394928.74% 大買/大賣/鉅額交易
2023/07/2116768.1326268.2368.65-95954-9.95% 大買/大賣/
2023/07/2036867.59249.467.6767.70118.696012.34% 大買/大賣/鉅額交易
2023/07/1917367.85344.967.6167.05-171.9967-17.77% 大買/大賣/鉅額交易
2023/07/1819868.3124068.2868.30-42973-4.31% 大買/大賣/
2023/07/1725368.0134068.0268.05-87976-8.91% 大買/大賣/
2023/07/1456866.85253.466.9567.20314.698631.90% 大買/大賣/鉅額交易
2023/07/1334366.26815.266.2165.90-472.2988-47.78% 大買/大賣/鉅額交易
2023/07/1231464.9726665.0065.05489834.88% 大買/大賣/
2023/07/11336.463.9125763.9163.9579.49898.02% 大買/大賣/
2023/07/1030462.78271.762.8062.6532.39953.25% 大買/大賣/
2023/07/0738162.7924862.8762.801331,00213.26% 大買/大賣/鉅額交易
2023/07/0637063.09229.763.1163.15140.31,01013.89% 大買/大賣/鉅額交易
2023/07/0522264.11213.364.1164.058.71,0140.86% 大買/大賣/
2023/07/04689.164.3136464.3264.40325.11,02331.77% 大買/大賣/鉅額交易
2023/07/0326563.82324.363.7563.80-59.31,023-5.79% 大買/大賣/
2023/06/3026362.96370.262.9262.90-107.21,029-10.41% 大買/大賣/鉅額交易
2023/06/29321.262.8625362.8062.8568.21,0366.57% 大買/大賣/
2023/06/2830162.79469.262.8462.85-168.21,045-16.08% 大買/大賣/鉅額交易
2023/06/2736462.59362.262.5962.501.91,0460.18% 大買/大賣/
2023/06/2636163.3636163.3663.3001,0460.00% 大買/大賣/
2023/06/2134263.3814663.4563.601961,05218.62% 大買/大賣/鉅額交易
2023/06/20417.163.0237363.0363.0044.11,0614.16% 大買/大賣/
2023/06/19432.163.28388.363.2863.2543.71,0644.10% 大買/大賣/
2023/06/1638063.54382.463.5463.30-2.41,068-0.23% 大買/大賣/
2023/06/1537263.5734563.5763.50271,0732.52% 大買/大賣/
2023/06/1428363.22375.663.2263.15-92.61,077-8.60% 大買/大賣/
2023/06/1336863.06413.263.0663.00-45.21,077-4.20% 大買/大賣/
2023/06/1242562.61374.262.5962.5050.81,0804.70% 大買/大賣/
2023/06/09703.962.4683062.4062.50-126.11,086-11.61% 大買/大賣/鉅額交易
2023/06/0857561.7753261.7461.75431,0783.99% 大買/大賣/
2023/06/0752762.1052562.1062.1521,0760.19% 大買/大賣/
2023/06/06487.761.5452761.5461.60-39.31,074-3.66% 大買/大賣/
2023/06/0560261.4953161.4861.45711,0746.61% 大買/大賣/
2023/06/02552.161.3061261.3161.15-601,077-5.57% 大買/大賣/
2023/06/0158360.31500.160.3160.3082.91,0747.72% 大買/大賣/
2023/05/3150860.24498.560.2460.259.51,0750.88% 大買/大賣/
2023/05/30535.660.3849260.3760.3543.61,0814.03% 大買/大賣/
2023/05/2955060.2950160.2860.35491,0804.53% 大買/大賣/
2023/05/26504.859.7950359.7959.801.81,0790.17% 大買/大賣/
2023/05/2573259.61626.459.6159.50105.61,0809.78% 大買/大賣/鉅額交易
2023/05/2445559.5035159.4959.601041,0809.63% 大買/大賣/鉅額交易
2023/05/2353159.58501.859.5759.5529.21,0842.70% 大買/大賣/
2023/05/22489.159.50462.259.5059.5026.91,0872.47% 大買/大賣/
2023/05/1961159.3057359.2959.35381,0863.50% 大買/大賣/
2023/05/1861458.96605.158.9658.958.91,0800.82% 大買/大賣/
2023/05/17565.858.5060058.4958.65-34.21,076-3.18% 大買/大賣/
2023/05/1652258.0149258.0258.00301,0732.80% 大買/大賣/
2023/05/1550357.47504.957.4757.60-1.91,073-0.17% 大買/大賣/
2023/05/1249657.4849657.4857.5001,0730.00% 大買/大賣/
2023/05/1153457.6550157.6557.55331,0733.07% 大買/大賣/
2023/05/1049757.54502.357.5457.60-5.31,073-0.49% 大買/大賣/
2023/05/0938057.9135157.8957.90291,0742.70% 大買/大賣/
2023/05/0855157.64458.157.6557.6592.91,0788.61% 大買/大賣/
2023/05/0554957.4250057.4357.45491,0774.55% 大買/大賣/
2023/05/0452957.46500.957.4657.5028.11,0772.61% 大買/大賣/
2023/05/0353157.3150057.3057.35311,0772.88% 大買/大賣/
2023/05/02569.357.25456.157.2557.25113.21,07810.50% 大買/大賣/鉅額交易
2023/04/2854956.90500.556.9057.0048.61,0794.50% 大買/大賣/
2023/04/2749656.6250056.6256.55-41,079-0.37% 大買/大賣/
2023/04/2651656.32505.356.3256.4510.71,0800.99% 大買/大賣/
2023/04/2549756.42504.256.4256.40-7.21,081-0.66% 大買/大賣/
2023/04/2450456.86500.356.8656.853.71,0810.34% 大買/大賣/
2023/04/2149356.8349356.8356.7001,0810.00% 大買/大賣/
2023/04/2052056.84501.256.8456.8518.81,0821.73% 大買/大賣/
2023/04/1960157.05588.457.0256.9012.61,0861.16% 大買/大賣/
2023/04/18468.357.0554457.0357.00-75.71,084-6.98% 大買/大賣/
2023/04/1750057.06503.257.0657.10-3.21,084-0.29% 大買/大賣/
2023/04/1453657.1154557.1157.05-91,085-0.83% 大買/大賣/
2023/04/1350556.90501.656.9056.853.41,0840.31% 大買/大賣/
2023/04/1248356.9757056.9656.95-871,085-8.01% 大買/大賣/
2023/04/1155756.8350356.8256.90541,0844.98% 大買/大賣/
2023/04/1043156.66595.456.6556.65-164.41,091-15.06% 大買/大賣/鉅額交易
2023/04/0750856.54500.456.5456.557.61,0830.70% 大買/大賣/
2023/04/06568.256.49498.656.4956.5569.51,0836.42% 大買/大賣/
2023/03/3153056.56500.256.5556.5029.81,0812.76% 大買/大賣/
2023/03/3052556.35506.356.3556.4018.71,0811.73% 大買/大賣/
2023/03/29531.456.2259256.2256.25-60.61,081-5.61% 大買/大賣/
2023/03/28554.156.0846156.0856.0093.11,0808.61% 大買/大賣/
2023/03/2752756.18502.756.1856.1524.41,0802.26% 大買/大賣/
2023/03/2454656.1660056.1656.20-541,082-4.99% 大買/大賣/
2023/03/2351056.03416.556.0056.0093.51,0818.64% 大買/大賣/
2023/03/2252155.82499.155.8255.8021.91,0812.02% 大買/大賣/
2023/03/2149855.44496.855.4455.401.21,0820.11% 大買/大賣/
2023/03/2050155.13599.255.1255.15-98.21,083-9.06% 大買/大賣/
2023/03/1757255.36479.255.3855.3592.81,0818.58% 大買/大賣/
2023/03/1642555.16324.755.1655.10100.31,0819.27% 大買/大賣/
2023/03/15608.155.66503.855.6755.60104.31,0869.60% 大買/大賣/鉅額交易
2023/03/1448355.7451955.7555.60-361,085-3.32% 大買/大賣/
2023/03/1336556.13452.856.1256.10-87.81,083-8.10% 大買/大賣/
2023/03/1048256.14494.956.1456.15-12.91,079-1.19% 大買/大賣/
2023/03/0949656.70487.256.7056.608.81,0800.81% 大買/大賣/
2023/03/08506.156.75495.556.7556.7510.61,0830.98% 大買/大賣/
2023/03/0754556.87537.656.8856.807.41,0830.69% 大買/大賣/
2023/03/0646856.6945856.6956.65101,0770.93% 大買/大賣/
2023/03/03772.556.20368.956.1356.20403.61,07837.43% 大買/大賣/鉅額交易
2023/03/02693.256.0469056.0456.053.21,0770.30% 大買/大賣/
2023/03/01585.155.9647055.9655.90115.11,06910.76% 大買/大賣/鉅額交易
2023/02/2454556.25525.156.2556.2019.91,0711.86% 大買/大賣/
2023/02/2361356.39551.356.4056.3061.71,0715.75% 大買/大賣/
2023/02/22771.156.0859756.0756.05174.11,07216.23% 大買/大賣/鉅額交易
2023/02/2153656.1551456.1456.10221,0722.05% 大買/大賣/
2023/02/2053456.2051856.1856.30161,0831.48% 大買/大賣/
2023/02/17501.255.80508.155.8055.85-71,087-0.64% 大買/大賣/
2023/02/16496.155.9749955.9755.95-2.91,092-0.27% 大買/大賣/
2023/02/1549055.66496.355.6655.60-6.31,098-0.57% 大買/大賣/
2023/02/1447855.87480.155.8755.85-2.11,104-0.19% 大買/大賣/
2023/02/1349255.70496.455.7055.75-4.41,109-0.40% 大買/大賣/
2023/02/1047055.40475.455.4055.35-5.41,113-0.48% 大買/大賣/
2023/02/0950855.3050455.3055.3041,1160.36% 大買/大賣/
2023/02/0849955.35509.455.3555.30-10.41,118-0.93% 大買/大賣/
2023/02/07501.255.3150355.3055.35-1.81,119-0.16% 大買/大賣/
2023/02/0646055.3048055.3055.15-201,120-1.78% 大買/大賣/
2023/02/0349455.3350955.3355.35-151,121-1.33% 大買/大賣/
2023/02/02495.655.3649755.3655.40-1.41,122-0.13% 大買/大賣/
2023/02/0142555.03436.955.0255.10-11.91,123-1.06% 大買/大賣/
2023/01/31415.455.1044055.1054.90-24.61,123-2.19% 大買/大賣/
2023/01/30486.255.4249055.4355.65-3.81,122-0.34% 大買/大賣/
2023/01/1741954.9542054.9555.00-11,121-0.09% 大買/大賣/
2023/01/16504.254.8853154.8754.85-26.81,120-2.39% 大買/大賣/
2023/01/1354554.64520.354.6454.6024.71,1192.21% 大買/大賣/
2023/01/1249854.35505.154.3554.30-7.11,118-0.63% 大買/大賣/
2023/01/1149854.56502.354.5654.60-4.31,118-0.39% 大買/大賣/
2023/01/1046854.72474.154.7254.75-6.11,119-0.55% 大買/大賣/
2023/01/0948854.6450354.6454.75-151,127-1.33% 大買/大賣/
2023/01/0649753.8652353.8553.85-261,116-2.33% 大買/大賣/
2023/01/0550053.68507.353.6853.80-7.31,117-0.66% 大買/大賣/
2023/01/0452453.55506.853.5553.6017.21,1251.53% 大買/大賣/
2023/01/03522.153.44531.453.4353.55-9.31,126-0.82% 大買/大賣/
2022/12/3050353.52498.253.5253.604.81,1180.43% 大買/大賣/
2022/12/2950053.1550453.1453.25-41,118-0.36% 大買/大賣/
2022/12/2875553.48751.553.4853.453.51,1180.31% 大買/大賣/
2022/12/2723053.70283.553.6953.70-53.51,110-4.82% 大買/大賣/
2022/12/2649553.63496.853.6353.65-1.81,118-0.16% 大買/大賣/
2022/12/2348353.45483.253.4553.50-0.21,120-0.02% 大買/大賣/
2022/12/2250853.48501.253.4753.456.81,1210.60% 大買/大賣/
2022/12/2149953.11500.353.1153.15-1.31,123-0.11% 大買/大賣/
2022/12/2052553.23451.353.2153.2573.71,1256.55% 大買/大賣/
2022/12/1949153.48499.753.4853.45-8.71,126-0.77% 大買/大賣/
2022/12/1650453.7144953.7153.65551,1274.88% 大買/大賣/
2022/12/1552953.98498.553.9754.0030.51,1192.72% 大買/大賣/
2022/12/1448854.04492.354.0454.10-4.31,120-0.39% 大買/大賣/
2022/12/1349453.6852853.6953.65-341,119-3.04% 大買/大賣/
2022/12/1250553.76501.553.7653.853.51,1200.32% 大買/大賣/
2022/12/0948453.8347853.8353.8061,1200.53% 大買/大賣/
2022/12/0849653.44469.853.4453.5526.21,1202.34% 大買/大賣/
2022/12/0751653.94467.553.9253.9548.51,1194.33% 大買/大賣/
2022/12/06500.153.9851253.9853.85-11.91,119-1.07% 大買/大賣/
2022/12/0549854.14508.554.1354.10-10.51,119-0.94% 大買/大賣/
2022/12/0235954.03362.454.0354.05-3.41,119-0.30% 大買/大賣/
2022/12/01489.154.40472.254.4054.3516.91,1231.51% 大買/大賣/
2022/11/3052654.27480.154.3154.4545.91,1234.08% 大買/大賣/
2022/11/29479.653.7647653.7654.003.61,1200.32% 大買/大賣/
2022/11/2848653.3748553.3753.4511,1190.09% 大買/大賣/
2022/11/2554753.51501.853.5053.5045.21,1204.04% 大買/大賣/
2022/11/2448653.32519.753.3153.50-33.71,118-3.01% 大買/大賣/
2022/11/23220.353.0437352.9953.10-152.81,116-13.68% 大買/大賣/鉅額交易
2022/11/22459.452.57560.752.5352.65-101.31,119-9.05% 大買/大賣/鉅額交易
2022/11/2150752.56554.552.5652.60-47.51,118-4.25% 大買/大賣/
2022/11/18407.352.7260552.7052.80-197.71,117-17.69% 大買/大賣/鉅額交易
2022/11/17498.152.83651.252.8352.95-153.11,118-13.69% 大買/大賣/鉅額交易
2022/11/16310.256.04762.155.9555.90-451.91,112-40.64% 大買/大賣/鉅額交易
2022/11/15429.356.14474.156.1256.30-44.81,100-4.07% 大買/大賣/
2022/11/1447556.06548.556.0456.00-73.51,093-6.72% 大買/大賣/
2022/11/11397.355.39470.355.3855.70-73.11,088-6.71% 大買/大賣/
2022/11/1049954.44475.154.3954.6023.91,0822.21% 大買/大賣/
2022/11/0955154.55597.654.5554.65-46.61,076-4.33% 大買/大賣/
2022/11/0855054.29587.754.2954.35-37.71,074-3.51% 大買/大賣/
2022/11/0753153.87532.753.8754.15-1.71,070-0.15% 大買/大賣/
2022/11/0451253.14527.853.1553.65-15.81,069-1.48% 大買/大賣/
2022/11/0345053.10472.253.1053.15-22.21,066-2.08% 大買/大賣/
2022/11/0250553.55501.453.5553.603.61,0650.34% 大買/大賣/
2022/11/0152553.64536.653.6353.60-11.61,064-1.09% 大買/大賣/
2022/10/31520.153.5552653.5553.60-5.91,063-0.55% 大買/大賣/
2022/10/2851853.25518.853.2553.20-0.81,064-0.08% 大買/大賣/
2022/10/2748853.33488.353.3353.40-0.31,063-0.03% 大買/大賣/
2022/10/26469.553.2152153.1753.25-51.51,063-4.84% 大買/大賣/
2022/10/2552452.7046952.6952.75551,0625.18% 大買/大賣/
2022/10/2452452.8747652.8552.90481,0644.51% 大買/大賣/
2022/10/21495.152.8148052.8152.7515.11,0641.42% 大買/大賣/
2022/10/2049552.48501.652.4852.75-6.61,065-0.62% 大買/大賣/
2022/10/19350.453.2750253.1953.10-151.61,065-14.23% 大買/大賣/鉅額交易
2022/10/1850653.29510.653.2953.20-4.61,066-0.43% 大買/大賣/
2022/10/17750.253.13756.653.1353.25-6.41,068-0.60% 大買/大賣/
2022/10/1429853.59303.553.5953.55-5.51,060-0.52% 大買/大賣/
2022/10/1355553.42501.853.3553.4053.21,0684.98% 大買/大賣/
2022/10/1272854.1881754.1354.20-891,067-8.34% 大買/大賣/
2022/10/1152654.0150554.0054.00211,0581.98% 大買/大賣/
2022/10/0727054.99269.554.9954.950.51,0570.05% 大買/大賣/
2022/10/0651055.31486.855.3255.3523.21,0642.18% 大買/大賣/
2022/10/0550755.3351055.3155.25-31,071-0.28% 大買/大賣/
2022/10/0449654.93499.254.9355.00-3.21,071-0.30% 大買/大賣/
2022/10/0351454.53495.954.5354.5518.11,0721.68% 大買/大賣/
2022/09/3057155.02501.355.0155.0569.71,0726.50% 大買/大賣/
2022/09/29427.255.4450155.3955.50-73.81,070-6.89% 大買/大賣/
2022/09/2841355.5643655.4555.45-231,072-2.15% 大買/大賣/
2022/09/2752556.05512.355.9956.1012.71,0711.18% 大買/大賣/
2022/09/26480.256.1857456.1856.35-93.81,071-8.75% 大買/大賣/
2022/09/2353056.67546.556.6756.80-16.51,070-1.54% 大買/大賣/
2022/09/22304.156.73327.256.7156.75-23.11,069-2.16% 大買/大賣/
2022/09/2152057.56505.557.5657.6014.51,0741.35% 大買/大賣/
2022/09/20508.557.8648657.8557.9022.51,0742.09% 大買/大賣/
2022/09/1953657.71577.557.7257.75-41.51,074-3.86% 大買/大賣/
2022/09/1652057.87518.457.8758.001.61,0720.15% 大買/大賣/
2022/09/1556558.2041458.2758.251511,07314.06% 大買/大賣/鉅額交易
2022/09/1448258.11517.158.0958.10-35.11,073-3.27% 大買/大賣/
2022/09/1352258.81530.158.8158.80-8.11,073-0.75% 大買/大賣/
2022/09/1244158.68508.658.6758.70-67.61,072-6.31% 大買/大賣/
2022/09/0849558.17499.658.1758.25-4.61,074-0.43% 大買/大賣/
2022/09/0755957.78525.557.7757.7533.51,0763.11% 大買/大賣/
2022/09/06540.658.3851858.3658.4022.61,0762.10% 大買/大賣/
2022/09/0549558.19512.958.1958.25-17.91,075-1.66% 大買/大賣/
2022/09/0250057.91503.557.9157.90-3.51,076-0.33% 大買/大賣/
2022/09/0149358.01495.458.0158.10-2.41,077-0.23% 大買/大賣/
2022/08/3150158.68505.458.6858.70-4.41,076-0.41% 大買/大賣/
2022/08/3049358.4750258.4758.55-91,077-0.84% 大買/大賣/
2022/08/2952658.46493.258.4558.4532.81,0773.05% 大買/大賣/
2022/08/26501.759.1053159.1059.10-29.31,076-2.73% 大買/大賣/
2022/08/2551558.87483.158.8758.8031.91,0752.96% 大買/大賣/
2022/08/2454158.53516.558.5258.6024.51,0762.27% 大買/大賣/
2022/08/2350158.80513.158.8058.75-12.11,075-1.12% 大買/大賣/
2022/08/22567.559.13431.159.1359.25136.41,07612.67% 大買/大賣/鉅額交易
2022/08/1935459.2550459.2659.30-1501,076-13.93% 大買/大賣/鉅額交易
2022/08/1847559.16538.159.1659.20-63.11,077-5.86% 大買/大賣/
2022/08/1750559.31513.959.3159.35-8.91,077-0.83% 大買/大賣/
2022/08/16448.359.22459.559.2259.35-11.21,077-1.04% 大買/大賣/
2022/08/1558159.33473.359.3259.35107.71,0789.99% 大買/大賣/鉅額交易
2022/08/1254159.32506.759.3159.3534.31,0763.18% 大買/大賣/
2022/08/1152159.4347459.4159.50471,0754.37% 大買/大賣/
2022/08/10480.558.66485.858.6658.75-5.31,074-0.50% 大買/大賣/
2022/08/0943158.48422.158.4958.658.91,0740.83% 大買/大賣/
2022/08/0848657.95487.457.9558.10-1.41,074-0.13% 大買/大賣/
2022/08/0550157.88521.157.8957.95-20.11,075-1.87% 大買/大賣/
2022/08/0450557.05513.257.0557.30-8.21,076-0.77% 大買/大賣/
2022/08/0350057.29506.457.2857.30-6.41,075-0.59% 大買/大賣/
2022/08/0249857.4350057.4357.50-21,077-0.18% 大買/大賣/
2022/08/0150157.73507.157.7357.85-6.11,078-0.57% 大買/大賣/
2022/07/2950357.65499.557.6557.603.51,0780.32% 大買/大賣/
2022/07/2849957.45499.657.4557.45-0.61,078-0.05% 大買/大賣/
2022/07/2755257.19498.557.1957.2053.51,0794.96% 大買/大賣/
2022/07/2650056.98505.856.9857.05-5.81,078-0.53% 大買/大賣/
2022/07/2547657.10429.257.1057.0046.81,0784.34% 大買/大賣/
2022/07/2248856.5963656.6156.70-1481,077-13.74% 大買/大賣/鉅額交易
2022/07/2146356.32464.256.3256.40-1.21,077-0.11% 大買/大賣/
2022/07/2049156.3649156.3656.1501,0760.00% 大買/大賣/
2022/07/1946156.02467.556.0256.10-6.51,076-0.60% 大買/大賣/
2022/07/1849555.91511.455.9156.00-16.41,077-1.52% 大買/大賣/
2022/07/1550155.77503.255.7755.70-2.21,077-0.20% 大買/大賣/
2022/07/1450156.27502.256.2756.20-1.21,078-0.11% 大買/大賣/
2022/07/1367956.47729.656.4756.55-50.61,078-4.69% 大買/大賣/
2022/07/1242455.30499.655.3255.45-75.61,073-7.05% 大買/大賣/
2022/07/11497.556.23555.856.2256.20-58.31,072-5.44% 大買/大賣/
2022/07/0846656.34453.856.3556.4012.21,0731.13% 大買/大賣/
2022/07/0746256.49461.356.4956.450.71,0740.07% 大買/大賣/
2022/07/0655556.06503.756.0656.1051.31,0764.76% 大買/大賣/
2022/07/0538056.72503.656.7157.00-123.61,078-11.47% 大買/大賣/鉅額交易
2022/07/0456956.63609.356.6156.75-40.31,077-3.74% 大買/大賣/
2022/07/01500.256.71518.956.7156.70-18.71,077-1.73% 大買/大賣/
2022/06/3042457.1942457.1957.2501,0800.00% 大買/大賣/
2022/06/2943258.03497.258.0458.15-65.21,082-6.02% 大買/大賣/
2022/06/2858458.36475.458.3558.35108.61,08410.02% 大買/大賣/鉅額交易
2022/06/2748958.71489.358.7158.75-0.31,087-0.03% 大買/大賣/
2022/06/2449758.21500.258.2158.30-3.21,087-0.30% 大買/大賣/
2022/06/2351957.64535.757.6457.90-16.71,090-1.53% 大買/大賣/
2022/06/2249857.62498.357.6257.65-0.31,087-0.03% 大買/大賣/
2022/06/2148658.11485.558.1158.100.51,0950.04% 大買/大賣/
2022/06/20502.557.24498.957.2456.903.61,1000.33% 大買/大賣/
2022/06/1762457.40503.157.3757.55120.91,10110.98% 大買/大賣/鉅額交易
2022/06/1646358.21463.558.2158.00-0.51,100-0.04% 大買/大賣/
2022/06/1559458.15494.358.1658.3099.71,1069.01% 大買/大賣/
2022/06/14496.158.08496.158.0758.00-0.11,104-0.01% 大買/大賣/
2022/06/1344457.95444.857.9557.95-0.81,105-0.08% 大買/大賣/
2022/06/10475.558.65476.358.6558.70-0.81,104-0.07% 大買/大賣/
2022/06/0948458.85483.558.8558.900.51,1040.04% 大買/大賣/
2022/06/0841959.2450059.2459.20-811,105-7.33% 大買/大賣/
2022/06/0750158.96506.758.9658.95-5.71,106-0.52% 大買/大賣/
2022/06/0649659.08495.159.0859.100.91,1070.08% 大買/大賣/
2022/06/02499.158.99499.558.9959.00-0.51,111-0.04% 大買/大賣/
2022/06/0146659.25467.259.2559.10-1.21,115-0.11% 大買/大賣/
2022/05/3149959.17648.959.1859.30-149.91,116-13.43% 大買/大賣/鉅額交易
2022/05/3048759.14490.559.1459.25-3.51,115-0.32% 大買/大賣/
2022/05/2747558.54475.358.5458.55-0.31,114-0.03% 大買/大賣/
2022/05/2650057.98501.957.9858.05-1.91,115-0.17% 大買/大賣/
2022/05/2549357.81493.757.8157.95-0.71,116-0.06% 大買/大賣/
2022/05/24460.157.76470.657.7657.65-10.51,121-0.94% 大買/大賣/
2022/05/2351258.0347358.0457.95391,1223.47% 大買/大賣/
2022/05/2055157.85547.157.8557.8041,1240.35% 大買/大賣/
2022/05/1948957.50485.157.5057.553.91,1240.35% 大買/大賣/
2022/05/1843958.1743958.1758.3501,1250.00% 大買/大賣/
2022/05/1749657.64499.657.6457.55-3.61,128-0.32% 大買/大賣/
2022/05/16540.157.60470.957.5957.7569.21,1336.10% 大買/大賣/
2022/05/1348557.77472.457.7757.8012.61,1341.11% 大買/大賣/
2022/05/12426.357.85437.657.8557.65-11.31,135-1.00% 大買/大賣/
2022/05/1150559.00499.359.0058.955.71,1360.50% 大買/大賣/
2022/05/10470.559.4951059.5059.60-39.51,138-3.47% 大買/大賣/
2022/05/09451.159.5345859.5359.50-71,141-0.61% 大買/大賣/
2022/05/0647360.66469.660.6760.703.41,1460.30% 大買/大賣/
2022/05/0553261.23482.861.2261.2049.21,1504.27% 大買/大賣/
2022/05/04557.161.23501.761.2261.2555.41,1524.81% 大買/大賣/
2022/05/03493.161.37494.461.3761.35-1.31,154-0.11% 大買/大賣/
2022/04/29503.561.6149261.6161.7011.51,1590.99% 大買/大賣/
2022/04/2849161.16486.561.1761.304.61,1680.39% 大買/大賣/
2022/04/2752761.48446.661.4961.4080.41,1686.88% 大買/大賣/
2022/04/2647562.15474.662.1562.100.41,1720.03% 大買/大賣/
2022/04/25489.161.62486.461.6261.702.61,1740.23% 大買/大賣/
2022/04/2251562.1250262.1162.25131,1741.11% 大買/大賣/
2022/04/2152861.9950362.0062.05251,1832.12% 大買/大賣/
2022/04/20556.561.89489.561.9262.10671,1925.62% 大買/大賣/
2022/04/1950261.9650161.9661.8511,1960.08% 大買/大賣/
2022/04/1839761.67502.761.6861.75-105.71,207-8.75% 大買/大賣/鉅額交易
2022/04/15497.162.2651162.2662.35-13.91,208-1.15% 大買/大賣/
2022/04/14443.162.5948962.5962.65-461,217-3.78% 大買/大賣/
2022/04/13463.262.9547262.9563.00-8.81,219-0.73% 大買/大賣/
2022/04/1247262.65470.762.6562.651.31,2190.11% 大買/大賣/
2022/04/11615.562.8856162.8762.8554.51,2224.46% 大買/大賣/
2022/04/08495.162.9247762.9262.9518.11,2231.47% 大買/大賣/
2022/04/0750362.8738962.8162.601141,2259.30% 大買/大賣/鉅額交易
2022/04/06442.162.96406.262.9663.2035.91,2262.93% 大買/大賣/
2022/04/0149062.55452.662.5562.6037.41,2293.04% 大買/大賣/
2022/03/3148662.6143262.6362.55541,2304.38% 大買/大賣/
2022/03/3055662.28477.462.2862.4078.61,2306.38% 大買/大賣/
2022/03/2951261.97466.161.9861.9045.91,2283.73% 大買/大賣/
2022/03/28579.361.9748061.9962.1099.31,2288.08% 大買/大賣/
2022/03/25438.161.98441.661.9861.95-3.61,228-0.29% 大買/大賣/
2022/03/2466562.1949862.1962.251671,23613.51% 大買/大賣/鉅額交易
2022/03/2352862.13388.362.1462.20139.71,23111.34% 大買/大賣/鉅額交易
2022/03/2252161.60500.461.6061.6020.61,2291.68% 大買/大賣/
2022/03/2155161.67482.161.6761.7068.91,2305.60% 大買/大賣/
2022/03/1868561.54660.661.5361.4524.41,2311.98% 大買/大賣/
2022/03/1735361.31351.761.3161.251.31,2300.11% 大買/大賣/
2022/03/1648460.46484.160.4660.60-0.11,233-0.01% 大買/大賣/
2022/03/15422.160.08422.660.0860.10-0.51,235-0.04% 大買/大賣/
2022/03/1448860.2348460.2360.2541,2370.32% 大買/大賣/
2022/03/1142859.96420.359.9660.007.71,2410.62% 大買/大賣/
2022/03/1049060.14490.560.1460.20-0.51,238-0.04% 大買/大賣/
2022/03/0950159.05501.159.0559.10-0.11,238-0.01% 大買/大賣/
2022/03/08480.158.52482.658.5258.60-2.51,239-0.20% 大買/大賣/
2022/03/07491.159.28482.459.2859.508.61,2380.70% 大買/大賣/
2022/03/0451060.92504.960.9360.805.11,2400.41% 大買/大賣/
2022/03/0349361.42472.561.4261.5020.51,2471.64% 大買/大賣/
2022/03/02473.161.21471.661.2261.301.41,2640.11% 大買/大賣/
2022/03/0150561.29498.661.2961.306.41,2690.50% 大買/大賣/
2022/02/25505.160.47494.460.4760.6510.71,2710.84% 大買/大賣/
2022/02/2452160.7049260.7060.55291,2802.26% 大買/大賣/
2022/02/2343161.44427.561.4461.603.51,2840.27% 大買/大賣/
2022/02/22495.261.09439.161.0561.3056.11,3074.29% 大買/大賣/
2022/02/2149461.70495.261.7061.80-1.21,398-0.08% 大買/大賣/
2022/02/1843761.7043561.7061.8021,4230.14% 大買/大賣/
2022/02/1746661.55469.561.5561.70-3.51,473-0.24% 大買/大賣/
2022/02/1659761.4349561.4361.451021,5126.74% 大買/大賣/鉅額交易
2022/02/15506.261.13482.561.1261.0023.71,5531.52% 大買/大賣/
2022/02/14516.161.07480.661.0761.1535.51,5972.22% 大買/大賣/
2022/02/1154461.49472.761.5061.5571.31,6294.38% 大買/大賣/
2022/02/1051661.36463.561.3561.5052.51,6283.22% 大買/大賣/
2022/02/0949961.4651661.4661.50-171,627-1.04% 大買/大賣/
2022/02/08491.161.29489.261.2961.301.91,6230.12% 大買/大賣/
2022/02/0749160.73468.260.7361.0022.81,6171.41% 大買/大賣/
2022/01/2648859.8751059.8759.75-221,612-1.36% 大買/大賣/
2022/01/25516.159.61501.559.6159.5514.51,6090.90% 大買/大賣/
2022/01/2442159.98467.559.9860.30-46.51,606-2.89% 大買/大賣/
2022/01/2167559.8844659.9060.102291,60114.30% 大買/大賣/鉅額交易
2022/01/2035460.79353.360.8060.900.71,5920.04% 大買/大賣/
2022/01/1958960.81446.560.8060.75142.51,5918.95% 大買/大賣/鉅額交易
2022/01/1853261.16335.161.1461.15196.91,58512.42% 大買/大賣/鉅額交易
2022/01/17364.160.95354.560.9561.009.61,5700.61% 大買/大賣/
2022/01/14528.161.30506.361.2961.3021.81,5571.40% 大買/大賣/
2022/01/1360161.38473.961.4061.60127.11,5338.29% 大買/大賣/鉅額交易
2022/01/1248660.57437.160.5860.7048.91,5113.24% 大買/大賣/
2022/01/11503.760.20394.760.2960.25108.91,4937.29% 大買/大賣/鉅額交易
2022/01/1050759.34486.259.3559.3520.81,4681.42% 大買/大賣/
2022/01/07797.159.24451.259.2259.25345.81,45223.80% 大買/大賣/鉅額交易
2022/01/0648659.14484.859.1459.201.21,4310.08% 大買/大賣/
2022/01/0549459.06485.859.0659.108.21,4150.58% 大買/大賣/
2022/01/0462159.02530.159.0259.0090.91,3996.49% 大買/大賣/
2022/01/03444.159.08500.659.0859.10-56.61,382-4.09% 大買/大賣/
2021/12/30458.359.38453.559.3959.404.81,3640.35% 大買/大賣/
2021/12/29370.459.35342.859.3659.5527.61,3482.05% 大買/大賣/
2021/12/28638.758.9151058.9159.00128.71,3319.66% 大買/大賣/鉅額交易
2021/12/2759358.69507.858.7058.7085.21,3136.49% 大買/大賣/
2021/12/2446758.63469.658.6358.55-2.51,296-0.20% 大買/大賣/
2021/12/23466.358.40508.758.4058.35-42.41,277-3.32% 大買/大賣/
2021/12/2250258.25508.358.2558.20-6.31,263-0.50% 大買/大賣/
2021/12/2148958.2550658.2558.25-171,249-1.36% 大買/大賣/
2021/12/2055357.96596.357.9658.05-43.31,234-3.51% 大買/大賣/
2021/12/1755358.32493.358.3158.4059.71,2124.93% 大買/大賣/
2021/12/16491.358.35519.958.3558.45-28.61,197-2.39% 大買/大賣/
2021/12/15483.158.31493.358.3158.30-10.21,181-0.86% 大買/大賣/
2021/12/1453758.3552458.3558.30131,1671.11% 大買/大賣/
2021/12/1347158.80549.358.8058.75-78.31,150-6.81% 大買/大賣/
2021/12/1054758.55505.358.5558.5541.71,1313.69% 大買/大賣/
2021/12/0950258.50507.158.5058.45-5.11,115-0.45% 大買/大賣/
2021/12/0856158.45482.358.4558.4578.71,0997.15% 大買/大賣/
2021/12/0757758.00487.757.9958.2589.31,0848.23% 大買/大賣/
2021/12/0636657.95421.757.9457.95-55.71,068-5.21% 大買/大賣/
2021/12/0348357.80483.957.8057.80-0.91,057-0.09% 大買/大賣/
2021/12/0249057.54493.657.5457.60-3.61,043-0.35% 大買/大賣/
2021/12/0149057.5551957.5657.80-291,028-2.82% 大買/大賣/
2021/11/3047457.5853357.5857.40-591,012-5.83% 大買/大賣/
2021/11/29500.157.2856457.2957.20-63.9993-6.43% 大買/大賣/
2021/11/2644357.6084057.5957.45-397972-40.84% 大買/大賣/鉅額交易
2021/11/2549358.25617.258.2558.30-124.2945-13.14% 大買/大賣/鉅額交易
2021/11/24449.358.2457858.2558.40-128.7924-13.93% 大買/大賣/鉅額交易
2021/11/2352258.05653.958.0458.00-131.9906-14.55% 大買/大賣/鉅額交易
2021/11/2243558.32531.558.3158.40-96.5882-10.93% 大買/大賣/
2021/11/1982.758.561,217.958.7258.50-1,135.2861-131.80% 大賣/鉅額交易
2021/11/18111.359.221,958.459.1759.05-1,847.1824-223.89% 大買/大賣/鉅額交易
2021/11/1755.462.2746162.0862.20-405.6718-56.45% 大賣/鉅額交易
2021/11/164163.881,148.963.9264.75-1,107.9679-163.17% 大賣/鉅額交易
2021/11/1522.562.901,039.163.0863.20-1,016.6614-165.42% 大賣/鉅額交易
2021/11/1234361.8325061.8361.909355916.64% 大買/大賣/
2021/11/114462.071,00162.0862.00-957500-191.06% 大賣/鉅額交易
2021/11/102462.1299962.0962.25-975443-220.03% 大賣/鉅額交易
2021/11/0950361.5550761.5561.50-4396-1.01% 大買/大賣/
2021/11/0846161.3450961.3561.60-48381-12.58% 大買/大賣/
2021/11/0550860.8050560.8060.9033670.82% 大買/大賣/
2021/11/0450660.9050260.8960.8543531.13% 大買/大賣/
2021/11/0350460.7150060.7160.8043411.17% 大買/大賣/
2021/11/0250460.7750660.7760.60-2329-0.61% 大買/大賣/
2021/11/0150360.7250160.7160.8523160.63% 大買/大賣/
2021/10/29508.460.7050060.7060.858.43032.78% 大買/大賣/
2021/10/2850361.0550061.0561.1032901.03% 大買/大賣/
2021/10/2750361.0550361.0561.4002780.00% 大買/大賣/
2021/10/2650661.3750161.3661.5052651.88% 大買/大賣/
2021/10/25260.804.360.9060.90-2.3253-0.90%
2021/10/22160.85560.8560.85-4253-1.58%
2021/10/2100.00060.8560.850253-0.01%
2021/10/2000.00160.7560.75-1253-0.40%
2021/10/1900.000.160.9060.90-0.1253-0.04%
2021/10/1800.000.261.1061.10-0.2253-0.07%
2021/10/1500.00160.6060.60-1253-0.39%
2021/10/1300.000.260.3060.30-0.2253-0.10%
2021/10/1200.000.160.3560.35-0.1253-0.02%
2021/10/0600.000.160.5060.50-0.1254-0.05%
2021/10/0500.00060.0060.000254-0.02%
2021/10/0400.000.259.8559.85-0.2254-0.08%
2021/10/0100.000.159.6559.65-0.1254-0.02%
2021/09/2700.000.160.8560.85-0.1258-0.04%
2021/09/240.160.4500.0060.650.12580.02%
2021/09/2300.000.160.3560.35-0.1258-0.04%
2021/09/2200.00659.7459.70-6258-2.32%
2021/09/17060.7000.0060.9002540.00%
2021/09/1400.00160.6560.75-1250-0.40%
2021/09/1300.000.260.2560.25-0.2250-0.09%
2021/09/0900.000.159.5559.55-0.1251-0.05%
2021/09/0800.00059.5559.550251-0.01%
2021/09/0700.00159.9060.00-1251-0.40%
2021/09/06059.500.560.2160.05-0.5251-0.20%
2021/09/0200.00059.4559.450251-0.01%
2021/09/0100.009.460.0060.00-9.4251-3.72%
2021/08/3000.002.359.5559.85-2.3247-0.94%
2021/08/27158.950.159.1059.100.92470.37%
2021/08/2500.000.258.3058.30-0.2247-0.06%
2021/08/2300.00157.6057.75-1248-0.40%
2021/08/19457.14557.1557.15-1248-0.40%
2021/08/1700.00057.7557.750248-0.01%
2021/08/1300.000.158.5058.50-0.1248-0.04%
2021/08/1200.000.358.5058.50-0.3249-0.10%
2021/08/1000.00058.7558.750250-0.01%
2021/08/0900.000.158.7558.75-0.1251-0.02%
2021/08/0600.00558.7258.85-5251-1.99%
2021/08/05158.85058.8558.8512510.38%
2021/08/04258.8500.0058.8522530.79%
2021/08/030.258.70258.6558.90-1.8254-0.72%
2021/08/0200.000.158.9558.95-0.1254-0.02%
2021/07/29058.5500.0058.7502560.01%
2021/07/28157.950.158.2058.200.92560.34%
2021/07/2700.00058.4058.4002570.00%
2021/07/2600.000.158.6558.65-0.1257-0.05%
2021/07/2300.00158.9558.95-1257-0.39%
2021/07/2200.000.158.8558.85-0.1257-0.03%
2021/07/2100.00058.4558.450258-0.01%
2021/07/2000.000.158.5058.50-0.1258-0.04%
2021/07/1900.00058.9558.950258-0.01%
2021/07/16058.9000.0059.1002590.02%
2021/07/1500.00158.3558.55-1259-0.38%
2021/07/1300.00058.2058.200260-0.01%
2021/07/1200.000.458.0558.05-0.4261-0.14%
2021/07/09158.150.157.5057.500.92610.36%
2021/07/0800.00058.1558.150261-0.02%
2021/07/0700.000.257.7557.75-0.2261-0.07%
2021/07/0600.00157.8058.05-1262-0.38%
2021/07/0500.008.257.8757.90-8.2262-3.14%
2021/07/02357.70057.4557.4532621.14%
2021/07/01357.578.157.4857.50-5.1263-1.93%
2021/06/30557.6800.0057.7052581.93%
2021/06/2900.00557.4457.35-5259-1.93%
2021/06/28857.62357.5857.7552591.92%
2021/06/251057.432.257.4657.357.82593.00%
2021/06/24857.3500.0057.3582593.08%
2021/06/23556.99257.0557.2032631.14%
2021/06/22156.852.156.8556.85-1.1264-0.42%
2021/06/2100.005.356.4556.60-5.3264-1.99%
2021/06/18557.281.157.2057.203.92641.46%
2021/06/17457.390.257.5057.503.82641.42%
2021/06/1600.005.157.4657.60-5.1264-1.91%
2021/06/151557.410.457.4557.4514.62655.51%
2021/06/11257.55057.5557.5522650.75%
2021/06/10757.43657.3257.5512650.38%
2021/06/090.357.101557.4057.30-14.7265-5.53%
2021/06/071557.691157.3857.8542661.50%
2021/06/04157.95157.9557.9502660.00%
2021/06/031158.31158.1558.10102673.74%
2021/06/023.958.05658.1258.10-2.1267-0.79%
2021/06/01657.97457.7558.0022670.75%
2021/05/31457.46857.4957.70-4267-1.49%
2021/05/28857.1800.0057.2582682.98%
2021/05/271156.454.256.3356.656.82682.52%
2021/05/2600.000.457.1057.10-0.4269-0.17%
2021/05/25856.962.257.0157.105.82692.15%
2021/05/241656.61156.5556.55152705.55%
2021/05/211956.85056.6056.60192717.00%
2021/05/201856.29056.1556.15182726.59%
2021/05/194.256.22355.7756.601.22720.44%
2021/05/184856.00256.1556.054627316.83%
2021/05/17155.001254.3854.10-11272-4.03%
2021/05/149.255.71955.6355.850.22720.09%
2021/05/131255.432.155.4955.359.92723.64%
2021/05/123255.8719.155.3555.65132714.77%
2021/05/11158.6039.158.3957.85-38.1270-14.07%
2021/05/1013.258.931258.7859.101.22700.43%
2021/05/071958.400.258.5558.5518.82696.98%
2021/05/0615.358.113557.8658.20-19.7270-7.28%
2021/05/0500.002357.5257.40-23269-8.53%
2021/05/04756.731757.3256.85-10270-3.70%
2021/05/03557.822757.7957.65-22270-8.14%
2021/04/29958.064.158.1057.954.92701.82%
2021/04/28658.00057.9557.9562712.20%
2021/04/27657.8311.157.9957.95-5.1268-1.88%
2021/04/26157.70957.7657.90-8281-2.84%
2021/04/231356.971.257.1757.0511.82934.01%
2021/04/222957.5617.257.5857.3011.83063.85%
2021/04/2100.000.157.4057.40-0.1318-0.02%
2021/04/201757.531.357.3857.4515.73314.72%
2021/04/19157.258.157.2157.35-7.1338-2.10%
2021/04/161156.051.156.0056.309.93502.81%
2021/04/15455.71455.5855.800364-0.01%
2021/04/14955.111154.9455.20-2378-0.53%
2021/04/131055.5417.255.3455.05-7.2383-1.89%
2021/04/12455.218.255.1855.30-4.2396-1.05%
2021/04/0900.00254.9054.90-2408-0.49%
2021/04/081954.920.354.9554.9518.74214.44%
2021/04/071054.952.354.9854.857.74341.77%
2021/04/06355.021.155.1555.0524470.44%
2021/04/01554.9000.0054.8054641.08%
2021/03/3100.004.154.8754.80-4.1477-0.85%
2021/03/30754.69854.6854.80-1490-0.20%
2021/03/293.154.28454.3554.40-0.9508-0.18%
2021/03/261253.85154.0053.80115212.11%
2021/03/25653.436.153.2253.40-0.1535-0.01%
2021/03/24153.200.153.1053.100.95480.16%
2021/03/2300.006.253.2353.20-6.2561-1.10%
2021/03/22552.820.753.0553.054.35740.75%
2021/03/1900.000.152.7052.70-0.1587-0.02%
2021/03/18253.152.253.3053.30-0.2599-0.03%
2021/03/1700.000.252.7052.70-0.2612-0.03%
2021/03/16852.96452.9452.9046250.64%
2021/03/15152.9000.0052.8516380.16%
2021/03/11552.7600.0052.6056640.75%
2021/03/10152.10452.0552.05-3677-0.44%
2021/03/093751.671051.6451.75276903.91%
2021/03/08251.485.251.5751.30-3.2706-0.45%
2021/03/05950.96551.0551.1047190.55%
2021/03/04751.079.151.2251.20-2.1733-0.29%
2021/03/03651.23051.5551.5567460.80%
2021/03/022.151.03850.9350.80-5.9759-0.78%
2021/02/2600.002450.6650.50-24772-3.11%
2021/02/25851.34251.3551.4067850.76%
2021/02/24550.891750.8450.75-12800-1.50%
2021/02/236250.53350.4850.70598137.26%
2021/02/225749.9800.0049.84578246.91%
2021/02/19549.71449.6049.7418360.12%
2021/02/183049.831549.8949.85158511.76%
2021/02/172549.521549.5449.54108641.16%
2021/02/051148.631048.6848.6518760.11%
2021/02/04348.59748.5148.51-4890-0.45%
2021/02/03248.5000.0048.6029060.22%
2021/02/022848.261748.1948.50119211.19%
2021/02/013147.85847.9347.89239332.46%
2021/01/292048.27348.0447.54179461.80%
2021/01/2800.001748.2848.15-17959-1.77%
2021/01/27648.872148.6248.88-15970-1.55%
2021/01/263148.432448.5048.4979830.71%
2021/01/2500.002848.4548.90-28995-2.81%
2021/01/222248.372648.2248.40-41,007-0.40%
2021/01/214548.63548.6948.47401,0193.92%
2021/01/203548.505148.5648.07-161,031-1.55%
2021/01/1926849.3625249.3649.37161,0451.53% 大買/大賣/
2021/01/1825349.0925049.0949.2131,0460.29% 大買/大賣/
2021/01/1525250.0025150.0049.7011,0450.10% 大買/大賣/
2021/01/1426450.4525450.4550.30101,0450.96% 大買/大賣/
2021/01/1332350.4625250.4550.40711,0456.79% 大買/大賣/
2021/01/1226649.9926049.9950.0061,0440.57% 大買/大賣/
2021/01/1125850.1025150.1050.2071,0490.67% 大買/大賣/
2021/01/0827249.8925149.9249.98211,0492.00% 大買/大賣/
2021/01/0729449.4228249.4349.28121,0481.14% 大買/大賣/
2021/01/0625348.9828248.9548.80-291,047-2.77% 大買/大賣/
2021/01/0529249.2626049.2749.19321,0563.03% 大買/大賣/
2021/01/0429849.3528249.3749.23161,0551.52% 大買/大賣/
2020/12/3126349.2325249.2349.10111,0551.04% 大買/大賣/
2020/12/3028848.9325648.9349.15321,0553.03% 大買/大賣/
2020/12/2926048.5125048.5148.41101,0540.95% 大買/大賣/
2020/12/2829148.3125748.3148.45341,0543.22% 大買/大賣/
2020/12/2526548.0925148.0948.05141,0531.33% 大買/大賣/
2020/12/2428648.0228048.0148.0061,0530.57% 大買/大賣/
2020/12/2329647.7325347.7347.65431,0524.09% 大買/大賣/
2020/12/2226648.1729248.1647.64-261,051-2.47% 大買/大賣/
2020/12/2132248.0126648.0248.05561,0525.32% 大買/大賣/
2020/12/1829047.8728247.9047.6681,0510.76% 大買/大賣/
2020/12/1728247.8425447.8447.87281,0502.67% 大買/大賣/
2020/12/1626047.8926547.8948.00-51,050-0.48% 大買/大賣/
2020/12/1526247.4628247.4647.40-201,049-1.91% 大買/大賣/
2020/12/1425748.0925148.0947.9561,0490.57% 大買/大賣/
2020/12/1126747.9925048.0047.97171,0491.62% 大買/大賣/
2020/12/1026147.9725647.9747.8051,0490.48% 大買/大賣/
2020/12/0926947.9525347.9548.00161,0491.52% 大買/大賣/
2020/12/0829447.8725347.8847.81411,0493.91% 大買/大賣/
2020/12/0726147.7328447.7447.80-231,048-2.19% 大買/大賣/
2020/12/0430247.7225347.7347.68491,0474.68% 大買/大賣/
2020/12/0327947.4427347.4547.3861,0460.57% 大買/大賣/
2020/12/0227347.2725047.2847.28231,0462.20% 大買/大賣/
2020/12/0128247.1125047.1147.16321,0463.06% 大買/大賣/
2020/11/3027047.2928447.2946.86-141,046-1.34% 大買/大賣/
2020/11/2725747.3527147.3447.33-141,044-1.34% 大買/大賣/
2020/11/2630647.1725647.1647.26501,0494.77% 大買/大賣/
2020/11/2525047.0530947.0447.00-591,048-5.63% 大買/大賣/
2020/11/2429447.2625647.2547.05381,0473.63% 大買/大賣/
2020/11/2332747.3227547.3247.30521,0464.97% 大買/大賣/
2020/11/2025346.9925146.9946.9521,0440.19% 大買/大賣/
2020/11/1925747.0525547.0547.0521,0440.19% 大買/大賣/
2020/11/1825847.1325047.1347.0581,0440.77% 大買/大賣/
2020/11/1725248.9226148.9248.91-91,044-0.86% 大買/大賣/
2020/11/1625048.8325048.8348.7801,0490.00% 大買/大賣/
2020/11/1325548.3425348.3448.3021,0480.19% 大買/大賣/
2020/11/1230248.4625448.4948.34481,0484.58% 大買/大賣/
2020/11/1128048.5234248.5348.70-621,047-5.92% 大買/大賣/
2020/11/1029247.6729047.6747.5821,0440.19% 大買/大賣/
2020/11/0925047.2725147.2747.28-11,042-0.10% 大買/大賣/
2020/11/0626046.9625146.9647.0091,0420.86% 大買/大賣/
2020/11/0525146.9225446.9246.84-31,042-0.29% 大買/大賣/
2020/11/0425246.8025046.8046.8021,0420.19% 大買/大賣/
2020/11/0326246.7525046.7646.76121,0431.15% 大買/大賣/
2020/11/0228246.0325346.0346.10291,0432.78% 大買/大賣/
2020/10/3025045.9625045.9645.9001,0420.00% 大買/大賣/
2020/10/2925046.0425046.0446.1401,0430.00% 大買/大賣/
2020/10/2825046.5025146.5046.46-11,044-0.10% 大買/大賣/
2020/10/2725046.3525246.3546.40-21,045-0.19% 大買/大賣/
2020/10/2625146.5028146.5046.46-301,046-2.87% 大買/大賣/
2020/10/2325046.2225146.2246.28-11,045-0.10% 大買/大賣/
2020/10/2225046.0525146.0546.18-11,048-0.10% 大買/大賣/
2020/10/2125146.0625146.0646.0601,0490.00% 大買/大賣/
2020/10/2025746.0625146.0646.0661,0490.57% 大買/大賣/
2020/10/1926746.2425046.2446.19171,0501.62% 大買/大賣/
2020/10/1625046.2125346.2146.04-31,050-0.29% 大買/大賣/
2020/10/1525246.0729746.0846.15-451,050-4.28% 大買/大賣/
2020/10/1426246.5528146.5546.42-191,051-1.81% 大買/大賣/
2020/10/1325246.5025646.5046.55-41,051-0.38% 大買/大賣/
2020/10/1225746.6025046.6046.6071,0540.66% 大買/大賣/
2020/10/0827846.6925046.7046.70281,0492.67% 大買/大賣/
2020/10/0725346.7125046.7146.6531,0490.29% 大買/大賣/
2020/10/0625046.6825546.6846.70-51,049-0.48% 大買/大賣/
2020/10/0525146.2426146.2446.39-101,054-0.95% 大買/大賣/
2020/09/3025046.3225046.3246.3201,0540.00% 大買/大賣/
2020/09/2925146.1225046.1246.2011,0550.09% 大買/大賣/
2020/09/2825846.1025046.1046.0981,0580.76% 大買/大賣/
2020/09/2525045.4225445.4245.45-41,059-0.38% 大買/大賣/
2020/09/2425045.4435645.5045.55-1061,061-9.98% 大買/大賣/鉅額交易
2020/09/2330146.5425146.5346.55501,0614.71% 大買/大賣/
2020/09/2225146.9226446.9146.60-131,061-1.22% 大買/大賣/
2020/09/2125147.3330847.3647.29-571,063-5.36% 大買/大賣/
2020/09/1825247.5925247.5947.6101,0640.00% 大買/大賣/
2020/09/1726047.4025047.4047.40101,0660.94% 大買/大賣/
2020/09/1625447.6225547.6247.60-11,066-0.09% 大買/大賣/
2020/09/1525247.4325147.4347.5211,0680.09% 大買/大賣/
2020/09/1430847.3425047.3647.38581,0705.42% 大買/大賣/
2020/09/1125046.9525346.9546.90-31,069-0.28% 大買/大賣/
2020/09/1025147.1525747.1547.10-61,071-0.56% 大買/大賣/
2020/09/0925146.8125146.8147.0101,0740.00% 大買/大賣/
2020/09/0825447.2325047.2347.2041,0770.37% 大買/大賣/
2020/09/0725147.1025547.1046.93-41,077-0.37% 大買/大賣/
2020/09/0425046.6625246.6646.75-21,082-0.18% 大買/大賣/
2020/09/0325047.0025047.0046.9401,0850.00% 大買/大賣/
2020/09/0225046.7525046.7546.7101,0880.00% 大買/大賣/
2020/09/0125246.7925046.7947.0521,0920.18% 大買/大賣/
2020/08/3125047.2725047.2746.9501,0930.00% 大買/大賣/
2020/08/2825047.6025147.6047.50-11,094-0.09% 大買/大賣/
2020/08/2725047.6125047.6147.5901,1000.00% 大買/大賣/
2020/08/2625047.7625047.7647.8501,1040.00% 大買/大賣/
2020/08/2525147.8725147.8747.8601,1130.00% 大買/大賣/
2020/08/2425047.5925047.5947.5901,0960.00% 大買/大賣/
2020/08/2125047.6335147.5647.61-1011,082-9.33% 大買/大賣/鉅額交易
2020/08/2048147.1025247.1047.022291,06421.51% 大買/大賣/鉅額交易
2020/08/1925048.4425048.4448.3401,0460.00% 大買/大賣/
2020/08/1825048.2325148.2348.25-11,031-0.10% 大買/大賣/
2020/08/1725048.2525048.2548.2401,0180.00% 大買/大賣/
2020/08/1425047.6825147.6847.73-11,008-0.10% 大買/大賣/
2020/08/1325047.3625047.3647.4509970.00% 大買/大賣/
2020/08/1225047.1625147.1647.10-1991-0.10% 大買/大賣/
2020/08/1125047.5025147.5047.38-1974-0.10% 大買/大賣/
2020/08/1025047.3425047.3447.5009570.00% 大買/大賣/
2020/08/0725247.1825047.1847.1229440.21% 大買/大賣/
2020/08/0625046.9425046.9447.0809280.00% 大買/大賣/
2020/08/0525046.7625146.7646.87-1913-0.11% 大買/大賣/
2020/08/0425046.1925246.1946.38-2906-0.22% 大買/大賣/
2020/08/0325046.1825046.1846.1308960.00% 大買/大賣/
2020/07/3125046.5125046.5146.5408790.00% 大買/大賣/
2020/07/3025046.3025046.3046.3508680.00% 大買/大賣/
2020/07/2925046.4025046.4046.3508500.00% 大買/大賣/
2020/07/2825246.1225046.1246.1228350.24% 大買/大賣/
2020/07/2725046.4025046.4046.3708170.00% 大買/大賣/
2020/07/2425046.7925046.7946.7607990.00% 大買/大賣/
2020/07/2325047.2425047.2447.2407820.00% 大買/大賣/
2020/07/2225047.4025047.4047.4107670.00% 大買/大賣/
2020/07/2125047.4125147.4147.33-1751-0.13% 大買/大賣/
2020/07/2025046.9425146.9447.09-1734-0.14% 大買/大賣/
2020/07/1725047.1025247.1047.04-2716-0.28% 大買/大賣/
2020/07/1625047.1025047.1047.1207030.00% 大買/大賣/
2020/07/1525047.0430247.0947.21-52685-7.58% 大買/大賣/
2020/07/1425047.1625047.1647.1306770.00% 大買/大賣/
2020/07/1325047.2125147.2147.27-1662-0.15% 大買/大賣/
2020/07/1025047.0025247.0046.90-2647-0.31% 大買/大賣/
2020/07/0925047.4025047.4047.3606270.00% 大買/大賣/
2020/07/0825047.3525247.3547.35-2609-0.33% 大買/大賣/
2020/07/0725047.2225147.2247.18-1594-0.17% 大買/大賣/
2020/07/0625047.2425147.2447.29-1582-0.17% 大買/大賣/
2020/07/0325046.8525346.8546.81-3568-0.53% 大買/大賣/
2020/07/0225046.5725146.5746.60-1556-0.18% 大買/大賣/
2020/07/0125046.2325646.2346.21-6545-1.10% 大買/大賣/
2020/06/3025045.8325045.8345.8505320.00% 大買/大賣/
2020/06/2925045.4925245.4945.59-2515-0.39% 大買/大賣/
2020/06/2425045.9425145.9445.97-1502-0.20% 大買/大賣/
2020/06/2325045.8425045.8445.8304900.00% 大買/大賣/
2020/06/2225045.6625045.6645.7004780.00% 大買/大賣/
2020/06/1925145.8025045.8045.3414630.22% 大買/大賣/
2020/06/1825045.7425045.7445.7604470.00% 大買/大賣/
2020/06/1725045.6825045.6845.8304350.00% 大買/大賣/
2020/06/1625045.8225245.8245.81-2420-0.48% 大買/大賣/
2020/06/1525045.6325045.6345.2804030.00% 大買/大賣/
2020/06/1225045.5525045.5545.5903850.00% 大買/大賣/
2020/06/1150046.1153646.1145.97-36373-9.63% 大買/大賣/
2020/06/1050046.6750046.6746.7003590.00% 大買/大賣/
2020/06/0950046.3950146.3846.41-1350-0.29% 大買/大賣/
2020/06/0850046.2650746.2646.30-7340-2.06% 大買/大賣/
2020/06/0550045.7850145.7845.84-1324-0.31% 大買/大賣/
2020/06/0455245.6450045.6345.625230417.07% 大買/大賣/
2020/06/0355045.4855645.4845.53-6290-2.07% 大買/大賣/
2020/06/0250144.8555244.8544.93-51271-18.80% 大買/大賣/
2020/06/0150544.7771544.7344.70-210250-83.84% 大買/大賣/鉅額交易
2020/05/29144.18144.4544.4502250.00%
2020/05/285544.26544.4544.265022921.81%
2020/05/2700.00544.6044.56-5230-2.17%
2020/05/26144.622544.6044.69-24236-10.13%
2020/05/252543.522543.9044.0402350.00%
2020/05/22344.0900.0043.9632371.26%
2020/05/21244.49844.4544.62-6236-2.54%
2020/05/20144.25344.3144.27-2230-0.87%
2020/05/1900.00344.1844.26-3230-1.30%
2020/05/1800.00243.8043.74-2227-0.88%
2020/05/1500.00543.6943.83-5233-2.14%
2020/05/14343.8700.0043.7532371.26%
2020/05/1300.00344.1344.20-3235-1.27%
2020/05/12244.1800.0044.1522400.83%
2020/05/111544.4620644.4644.43-191241-79.10% 大賣/鉅額交易
2020/05/08143.96244.0444.02-1233-0.43%
2020/05/07143.691443.7743.70-13230-5.65%
2020/05/0500.00143.9443.94-1225-0.44%
2020/05/040.143.80143.5943.78-1225-0.42%
2020/04/3000.00144.3944.63-1227-0.44%
2020/04/2900.00443.5843.57-4235-1.70%
2020/04/2700.007142.4542.66-71244-29.07%
2020/04/2200.00141.6441.77-1242-0.41%
2020/04/216242.2813242.0341.86-70242-28.85% 大賣/
2020/04/2012142.907742.8842.814424018.28% 大買/
2020/04/1718043.443443.3243.1514623961.00% 大買/鉅額交易
2020/04/1611442.834042.8642.837423631.24% 大買/
2020/04/155443.011742.9243.083723515.70%
2020/04/146542.513242.4842.623323813.83%
2020/04/13241.972041.9641.90-18242-7.42%
2020/04/1000.005441.9441.98-54244-22.05%
2020/04/0918841.5623941.5041.55-51250-20.38% 大買/大賣/
2020/04/0814441.3412641.2641.58182447.36% 大買/大賣/
2020/04/0727340.9215640.9940.9911724048.57% 大買/大賣/鉅額交易
2020/04/0633440.529140.5540.52243234103.49% 大買/鉅額交易
2020/04/0125140.205240.2540.0319922887.15% 大買/鉅額交易
2020/03/314740.283840.2940.2592244.01%
2020/03/3018039.9717039.8940.17102254.44% 大買/大賣/
2020/03/2716740.2822040.2540.20-53221-23.97% 大買/大賣/
2020/03/2620640.0610840.0740.009821545.49% 大買/大賣/
2020/03/2513439.6911639.7439.71182138.43% 大買/大賣/
2020/03/247538.848038.7638.75-5211-2.37%
2020/03/2313337.391937.3137.2411421153.95% 大買/鉅額交易
2020/03/2019838.014537.9438.2815321471.26% 大買/鉅額交易
2020/03/195637.039037.1436.33-34217-15.61%
2020/03/181239.039339.0638.84-81226-35.83%
2020/03/1723439.939739.8639.6713723358.55% 大買/鉅額交易
2020/03/1611041.6130941.3340.84-199235-84.52% 大買/大賣/鉅額交易
2020/03/1344941.0830040.7642.1714923962.26% 大買/大賣/鉅額交易
2020/03/1232643.5017043.6043.1815623765.56% 大買/大賣/鉅額交易
2020/03/117844.8715144.9844.73-73241-30.28% 大賣/
2020/03/108645.0210544.7845.23-19246-7.71% 大賣/
2020/03/09445.2411245.2845.22-108255-42.26% 大賣/鉅額交易
2020/03/067246.2111146.2146.21-39259-15.01% 大賣/
2020/03/05346.502246.6046.60-19266-7.12%
2020/03/04446.014546.0546.10-41277-14.76%
2020/03/035545.9212146.0646.04-66286-23.05% 大賣/
2020/03/0212545.7011645.7645.6992893.10% 大買/大賣/
2020/02/272246.249446.2346.19-72291-24.72%
2020/02/269846.498446.4946.40142934.77%
2020/02/258646.8214646.8246.85-60297-20.14% 大賣/
2020/02/242147.0513547.0147.02-114298-38.15% 大賣/鉅額交易
2020/02/214747.605747.5547.55-10303-3.30%
2020/02/207847.857447.8247.7543071.30%
2020/02/1922047.7812847.7547.829231029.66% 大買/大賣/
2020/02/189147.4319547.4347.41-104307-33.79% 大賣/鉅額交易
2020/02/1710247.5513747.5347.57-35307-11.38% 大買/大賣/
2020/02/144147.678147.6547.65-40309-12.92%
2020/02/132147.5729547.5747.56-274313-87.30% 大賣/鉅額交易
2020/02/122047.4816647.5447.57-146317-46.03% 大賣/鉅額交易
2020/02/111347.324047.3347.36-27320-8.43%
2020/02/108947.015647.0647.093332510.14%
2020/02/072247.116647.0647.05-44325-13.51%
2020/02/06547.215947.2547.43-54328-16.43%
2020/02/051046.912046.8946.86-10332-3.01%
2020/02/042546.9510246.9146.96-77336-22.90% 大賣/
2020/02/0316846.3728646.3646.52-118339-34.80% 大買/大賣/鉅額交易
2020/01/317946.9314047.0046.94-61335-18.20% 大賣/
2020/01/3030.147.719148.0046.97-60.9334-18.22%
2020/01/201548.871048.9148.8853361.49%
2020/01/17648.63848.6448.65-2340-0.59%
2020/01/163348.58748.5848.58263477.48%
2020/01/15248.551148.5848.57-9353-2.55%
2020/01/141448.622248.6548.65-8356-2.24%
2020/01/134048.538548.3848.59-45360-12.49%
2020/01/105248.341348.3148.333936610.63%
2020/01/093948.203048.3048.3093722.42%
2020/01/0810448.128948.0847.99153773.98% 大買/
2020/01/073048.2417748.2148.29-147378-38.86% 大賣/鉅額交易
2020/01/067748.475348.4148.34243756.39%
2020/01/038648.5822248.4548.65-136375-36.23% 大賣/鉅額交易
2020/01/021748.638848.5948.59-71371-19.13%
2019/12/311748.762548.7548.67-8370-2.16%
2019/12/302748.901048.8648.85173714.57%
2019/12/271948.882548.8848.88-6374-1.60%
2019/12/26548.763948.7248.73-34376-9.03%
2019/12/253248.705748.7348.79-25377-6.61%
2019/12/244948.752448.6948.71253756.65%
2019/12/233848.691348.6848.67253746.68%
2019/12/205448.7914648.7248.71-92373-24.64% 大賣/
2019/12/1911048.67948.6448.5910137027.29% 大買/鉅額交易
2019/12/183548.685348.7148.73-18368-4.89%
2019/12/173448.48848.4248.58263657.12%
2019/12/163848.413448.4148.3843571.12%
2019/12/1312348.3910348.3448.39203505.70% 大買/大賣/
2019/12/125448.2711748.2848.26-63339-18.53% 大賣/
2019/12/111847.901347.8948.0053301.51%
2019/12/10247.8522647.8047.80-224323-69.26% 大賣/鉅額交易
2019/12/0913847.9010047.9547.903831212.17% 大買/
2019/12/063447.9327847.8347.85-244300-81.12% 大賣/鉅額交易
2019/12/058247.9811547.9147.88-33288-11.45% 大賣/
2019/12/0412247.8010447.7647.82182786.46% 大買/大賣/
2019/12/036447.882847.9147.903626613.53%
2019/12/0210247.8111647.8047.74-14257-5.43% 大買/大賣/
2019/11/295448.0326448.1847.94-210247-84.91% 大賣/鉅額交易
2019/11/284848.4113848.4048.39-90235-38.18% 大賣/
2019/11/274048.4316248.4348.44-122226-53.80% 大賣/鉅額交易
2019/11/265748.485448.4848.4932191.37%
2019/11/254350.7014950.6750.70-106213-49.67% 大賣/鉅額交易
2019/11/227650.5812350.5450.60-47206-22.75% 大賣/
2019/11/212650.445050.3350.45-24202-11.86%
2019/11/205150.705850.6850.70-7198-3.53%
2019/11/191650.533850.7050.70-22193-11.39%
2019/11/183550.5610250.5550.65-67191-34.94% 大賣/
2019/11/15850.514750.5050.50-39187-20.76%
2019/11/142250.116550.1250.30-43183-23.49%
2019/11/134150.153250.1550.1091795.01%
2019/11/125950.163650.1350.352317613.03%
2019/11/1115650.1716350.1649.99-7170-4.10% 大買/大賣/
2019/11/0810850.525850.5850.505016630.12% 大買/
2019/11/077850.639150.5650.65-13163-7.98%
2019/11/063350.683350.6650.7001670.00%
2019/11/055250.495950.5050.70-7170-4.10%
2019/11/043750.122650.0850.30111726.37%
2019/11/015449.78749.8149.834717726.50%
2019/10/319249.841349.8549.807917944.13%
2019/10/303549.584349.6249.59-8173-4.62%
2019/10/291149.548449.5649.54-73167-43.57%
2019/10/284549.537949.5249.53-34163-20.84%
2019/10/254749.522949.5149.461815711.42%
2019/10/248349.4512049.5149.60-37153-24.10% 大賣/
2019/10/239949.307049.3649.252914619.83%
2019/10/221249.27349.3849.4491396.43%
2019/10/217549.106849.1449.1571365.11%
2019/10/1823149.128249.1049.06149131113.37% 大買/鉅額交易
2019/10/1711949.044349.1249.127612461.21% 大買/
2019/10/165248.8511648.9048.91-64118-54.05% 大賣/
2019/10/157048.763648.7148.733411230.17%
2019/10/1410049.056648.8548.803410731.67%
2019/10/091048.8014148.7848.65-131104-125.18% 大賣/鉅額交易
2019/10/085249.094749.0849.0951024.88%
2019/10/072448.794848.8048.79-24100-23.98%
2019/10/042848.588748.5348.67-5998-59.61%
2019/10/037248.6112848.6048.59-5697-57.26% 大賣/
2019/10/025048.9610748.9748.98-5795-59.84% 大賣/
2019/10/0114249.012548.9749.0511792126.72% 大買/鉅額交易
2019/09/26449.0500.0049.004904.41%
2019/09/1600.00249.3849.43-2108-1.85%
2018/12/12148.8200.0049.061911.05%
2018/12/11148.7800.0048.781911.07%
復華富時高息低波 相關文章
復華富時高息低波 相關影音