• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新JPM新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新JPM新興債

(00734B)
可現股當沖
  • 股價
    15.21
  • 漲跌
    ▼0.49
  • 漲幅
    -3.12%
  • 成交量
    149張
  • 產業
    上櫃

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新JPM新興債 (00734B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/101515.2515.515.751616.2516.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09115.432915.3815.21-28481-5.81%
2025/04/08115.89315.7015.70-2479-0.42%
2025/04/0700.00115.7915.90-1483-0.21%
2025/04/02116.1900.0016.2014760.21%
2025/03/31116.05116.0716.0604810.00%
2025/03/27116.0000.0015.9714790.21%
2025/03/26116.0100.0016.0014800.21%
2025/03/25116.0300.0016.0114710.21%
2025/03/24116.0800.0015.9514710.21%
2025/03/21116.06616.0516.05-5479-1.04%
2025/03/17115.9200.0015.9214530.22%
2025/03/13115.9200.0015.9314530.22%
2025/03/10115.9700.0015.9314440.23%
2025/03/06115.9100.0015.8714340.23%
2025/03/04116.062616.0516.07-25434-5.75%
2025/02/27115.8500.0015.7614240.24%
2025/02/26115.8300.0015.7814240.24%
2025/02/25115.7200.0015.6914240.24%
2025/02/24115.6500.0015.6214240.24%
2025/02/21115.641315.6315.63-12425-2.82%
2025/02/17115.6900.0015.6614330.23%
2025/02/13115.5800.0015.5614360.23%
2025/02/10115.7500.0015.6914360.23%
2025/02/06115.7800.0015.7614350.23%
2025/02/04215.6900.0015.6824270.47%
2025/01/22115.5400.0015.5414280.23%
2025/01/21115.4000.0015.4814270.23%
2025/01/170.315.5000.0015.480.34210.06%
2025/01/15115.5100.0015.5414210.24%
2025/01/14115.5300.0015.5214290.23%
2025/01/08115.5200.0015.5214360.23%
2025/01/07115.562515.5515.54-24428-5.60%
2025/01/061.315.6600.0015.631.34300.29%
2025/01/03115.6700.0015.6414290.23%
2024/12/310.215.6500.0015.610.24460.04%
2024/12/27115.6000.0015.5914660.21%
2024/12/250.115.5900.0015.590.14740.02%
2024/12/24115.6000.0015.5914850.21%
2024/12/17115.8200.0015.8214930.20%
2024/12/131.515.9700.0015.921.55110.29%
2024/12/10116.0600.0016.0415340.19%
2024/12/06116.0400.0016.0215260.19%
2024/12/0500.00615.8915.92-6526-1.14%
2024/12/04115.9700.0015.9615260.19%
2024/12/03116.051516.0316.06-14535-2.62%
2024/11/27115.8600.0015.8415430.18%
2024/11/26115.8400.0015.8315460.18%
2024/11/21115.7600.0015.7615460.18%
2024/11/19715.7000.0015.6875461.28%
2024/11/05115.4700.0015.5115590.18%
2024/11/04115.4900.0015.4415590.18%
2024/10/29115.6800.0015.6715690.18%
2024/10/28115.7200.0015.6815690.18%
2024/10/25115.7300.0015.7315680.18%
2024/10/24115.6900.0015.6715680.18%
2024/10/22115.8000.0015.7615790.17%
2024/10/21415.9110615.9215.87-102579-17.60% 大賣/鉅額交易
2024/10/17116.2000.0016.2015800.17%
2024/10/1100.001016.2016.14-10600-1.66%
2024/10/08116.1900.0016.2015990.17%
2024/10/07116.291116.2916.32-10596-1.68%
2024/10/04116.3800.0016.3615820.17%
2024/10/01616.3200.0016.3265701.05%
2024/09/27116.2300.0016.1815630.18%
2024/09/2610116.30116.3016.2710056317.75% 大買/
2024/09/24116.4500.0016.3915510.18%
2024/09/23116.3800.0016.3815510.18%
2024/09/18116.3800.0016.4215520.18%
2024/09/10116.3000.0016.2915350.19%
2024/09/09116.2300.0016.2215430.18%
2024/09/06116.2100.0016.2015430.18%
2024/09/0400.001016.1916.18-10544-1.84%
2024/09/03116.2200.0016.2215440.18%
2024/08/30216.0900.0016.1525440.37%
2024/08/29116.1700.0016.1515440.18%
2024/08/27116.141516.1316.16-14546-2.56%
2024/08/26116.11516.1016.11-4546-0.73%
2024/08/21116.1400.0016.1215450.18%
2024/08/19116.1100.0016.1015440.18%
2024/08/13116.1100.0016.0615420.18%
2024/08/12116.0900.0016.0815420.18%
2024/08/08716.2000.0016.1575301.32%
2024/08/06116.1900.0016.1815300.19%
2024/08/02116.2100.0016.1715280.19%
2024/07/30216.0700.0016.0725290.38%
2024/07/29116.0400.0016.0115290.19%
2024/07/26115.9900.0015.9615310.19%
2024/07/23116.0000.0015.9815210.19%
2024/07/221515.98615.9716.0095201.73%
2024/07/18115.9600.0015.9615200.19%
2024/07/17415.9800.0015.9845210.77%
2024/07/12116.0200.0016.0515010.20%
2024/07/10115.9700.0015.9615010.20%
2024/07/09115.9500.0015.9815010.20%
2024/07/08115.941315.9215.89-12500-2.40%
2024/07/01115.7800.0015.7915080.20%
2024/06/2600.00215.9115.95-2508-0.39%
2024/06/25115.90515.9115.91-4509-0.79%
2024/06/21115.8600.0015.8315010.20%
2024/06/190.115.8700.0015.870.15030.02%
2024/06/18115.84115.8715.8705030.00%
2024/06/17115.87315.9015.88-2503-0.40%
2024/06/1400.001215.8315.84-12503-2.38%
2024/06/13115.7900.0015.7715030.20%
2024/06/12115.75515.7715.74-4504-0.79%
2024/06/11115.7700.0015.7515040.20%
2024/06/0700.00615.8215.81-6504-1.19%
2024/06/06215.82315.7815.82-1504-0.20%
2024/06/03115.6700.0015.6615060.20%
2024/05/31115.67615.6415.65-5506-0.99%
2024/05/30115.6000.0015.5815040.20%
2024/05/292015.60215.6015.59185053.56%
2024/05/2810.415.641015.6315.640.45050.07%
2024/05/27115.6700.0015.6615060.20%
2024/05/241115.7100.0015.71115072.17%
2024/05/23215.7700.0015.7325070.39%
2024/05/22115.83015.8115.7815080.19%
2024/05/21115.7900.0015.7715080.20%
2024/05/20115.8000.0015.7715000.20%
2024/05/17115.770.115.8015.770.95000.18%
2024/05/16115.72015.7515.6915010.20%
2024/05/15115.6500.0015.6515010.20%
2024/05/14215.691715.6815.68-15501-2.99%
2024/05/13115.6600.0015.6615020.20%
2024/05/10115.71115.6915.7005020.00%
2024/05/09115.6900.0015.6915030.20%
2024/05/08115.730.215.7515.700.85030.17%
2024/05/07115.63215.5815.62-1504-0.20%
2024/05/06115.5600.0015.5515040.20%
2024/05/03115.5000.0015.4815050.20%
2024/05/02115.5000.0015.5015060.20%
2024/04/30115.4900.0015.5015070.20%
2024/04/29115.480.415.4615.460.65040.13%
2024/04/24115.5100.0015.5215040.20%
2024/04/23115.5400.0015.5415050.20%
2024/04/22215.51315.4815.49-1503-0.20%
2024/04/1900.001015.4815.46-10504-1.98%
2024/04/17115.5800.0015.4515120.20%
2024/04/160.115.6000.0015.730.15120.02%
2024/04/15215.8200.0015.7925120.39%
2024/04/110.115.8000.0015.820.15120.01%
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
台新JPM新興債 相關文章
台新JPM新興債 相關影音