富邦A級公司債 (00746B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
38.22
漲跌
▲0.09
漲幅
+0.24%
成交量
2,100張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	456	38.24	200	38.25	38.22	256	1,493	17.14%	大買/大賣/鉅額交易
2024/12/02	250	38.02	202	38.03	38.13	48	1,494	3.21%	大買/大賣/
2024/11/29	200	37.79	220	37.79	37.82	-20	1,511	-1.32%	大買/大賣/
2024/11/28	202	37.72	200	37.72	37.72	2	1,533	0.13%	大買/大賣/
2024/11/27	300	37.50	376	37.50	37.50	-76	1,550	-4.90%	大買/大賣/
2024/11/26	200	37.54	202	37.54	37.52	-2	1,563	-0.13%	大買/大賣/
2024/11/25	200	37.29	280	37.28	37.23	-80	1,570	-5.09%	大買/大賣/
2024/11/22	294	37.13	200	37.14	37.13	94	1,590	5.91%	大買/大賣/
2024/11/21	250	37.11	200	37.11	37.17	50	1,619	3.09%	大買/大賣/
2024/11/20	200	37.06	200	37.06	37.07	0	1,646	0.00%	大買/大賣/
2024/11/19	200	37.05	237	37.05	37.03	-37	1,679	-2.20%	大買/大賣/
2024/11/18	200	37.01	200	37.01	37.02	0	1,674	0.00%	大買/大賣/
2024/11/15	250	37.01	200	37.01	36.99	50	1,716	2.91%	大買/大賣/
2024/11/14	200	37.00	200	37.00	37.00	0	1,753	0.00%	大買/大賣/
2024/11/13	244	37.21	244	37.21	37.21	0	1,785	0.00%	大買/大賣/
2024/11/12	250	37.65	274	37.66	37.67	-24	1,792	-1.34%	大買/大賣/
2024/11/11	207	37.33	200	37.33	37.39	7	1,789	0.39%	大買/大賣/
2024/11/08	200	37.09	200	37.09	37.09	0	1,818	0.00%	大買/大賣/
2024/11/07	200	36.90	202	36.90	36.85	-2	1,855	-0.11%	大買/大賣/
2024/11/06	200	36.51	260	36.57	36.68	-60	1,897	-3.16%	大買/大賣/
2024/11/05	200	36.67	300	36.67	36.71	-100	1,880	-5.32%	大買/大賣/
2024/11/04	200	36.47	235	36.46	36.45	-35	1,894	-1.85%	大買/大賣/
2024/11/01	200	36.76	200	36.76	36.77	0	1,912	0.00%	大買/大賣/
2024/10/30	250	36.96	262	36.96	36.94	-12	1,933	-0.62%	大買/大賣/
2024/10/29	400	36.87	400	36.87	36.88	0	1,952	0.00%	大買/大賣/
2024/10/28	250	36.79	0	0.00	36.80	250	1,964	12.72%	大買/鉅額交易
2024/10/25	250	37.06	200	37.06	37.14	50	1,983	2.52%	大買/大賣/
2024/10/24	201	36.87	300	36.87	36.89	-99	2,032	-4.87%	大買/大賣/
2024/10/23	207	36.92	200	36.92	36.91	7	2,063	0.34%	大買/大賣/
2024/10/22	213	36.98	200	36.97	36.93	13	2,077	0.63%	大買/大賣/
2024/10/21	205	37.47	200	37.47	37.45	5	2,094	0.24%	大買/大賣/
2024/10/18	200	37.72	203	37.72	37.72	-3	2,112	-0.14%	大買/大賣/
2024/10/17	202	38.12	200	38.13	38.11	2	2,145	0.09%	大買/大賣/
2024/10/16	200	38.45	201	38.45	38.44	-1	2,170	-0.05%	大買/大賣/
2024/10/15	200	38.26	200	38.26	38.26	0	2,243	0.00%	大買/大賣/
2024/10/14	231	38.12	201	38.12	38.10	30	2,264	1.32%	大買/大賣/
2024/10/11	207	38.32	200	38.32	38.29	7	2,301	0.30%	大買/大賣/
2024/10/09	200	38.41	200	38.41	38.36	0	2,338	0.00%	大買/大賣/
2024/10/08	261	38.41	265	38.40	38.41	-4	2,352	-0.17%	大買/大賣/
2024/10/07	200	38.63	202	38.63	38.63	-2	2,383	-0.08%	大買/大賣/
2024/10/04	210	38.67	200	38.67	38.67	10	2,391	0.42%	大買/大賣/
2024/10/01	200	38.66	210	38.66	38.67	-10	2,401	-0.42%	大買/大賣/
2024/09/26	3	38.62	0	0.00	38.60	3	2,451	0.12%
2024/09/13	0	0.00	50	38.94	38.96	-50	2,457	-2.03%
2024/09/10	0	0.00	1	38.87	38.90	-1	2,419	-0.04%
2024/09/09	0	0.00	2	38.58	38.56	-2	2,402	-0.08%
2024/09/06	0	0.00	0.4	38.57	38.57	-0.4	2,411	-0.02%
2024/08/30	0	0.00	0.2	37.98	38.03	-0.2	2,395	-0.01%
2024/08/27	0	0.00	0	38.13	38.19	0	2,476	0.00%
2024/08/21	0	0.00	1.1	38.10	38.11	-1.1	2,476	-0.04%
2024/08/20	0	0.00	0.1	37.92	37.90	-0.1	2,461	0.00%
2024/08/16	0	0.00	1	38.25	38.21	-1	2,461	-0.04%
2024/08/15	0	0.00	50	38.15	38.22	-50	2,439	-2.05%
2024/08/14	0	0.00	2	37.96	37.96	-2	2,433	-0.08%
2024/08/13	0	0.00	1	37.81	37.78	-1	2,439	-0.04%
2024/08/12	0	0.00	61	37.75	37.77	-61	2,458	-2.48%
2024/08/09	175	37.42	376	37.44	37.44	-201	2,453	-8.19%	大買/大賣/鉅額交易
2024/08/08	385	37.80	157	37.79	37.75	228	2,414	9.44%	大買/大賣/鉅額交易
2024/08/07	0.1	38.14	0	0.00	38.12	0.1	2,398	0.01%
2024/08/06	1.1	38.15	0.1	38.23	38.22	1	2,419	0.04%
2024/08/05	63	38.57	0.3	38.39	38.47	62.7	2,500	2.51%
2024/08/02	7	38.24	0	0.00	38.19	7	2,481	0.28%
2024/07/30	50	37.72	0	0.00	37.72	50	2,514	1.99%
2024/07/26	1	37.31	31	37.31	37.32	-30	2,529	-1.19%
2024/07/22	0	0.00	50.1	37.66	37.74	-50.1	2,552	-1.96%
2024/07/17	50	37.67	0	0.00	37.66	50	2,756	1.81%
2024/07/16	50	37.56	0	0.00	37.48	50	2,838	1.76%
2024/07/12	0.4	37.71	0	0.00	37.81	0.4	2,823	0.01%
2024/07/04	0	0.00	55	37.29	37.22	-55	2,902	-1.89%
2024/07/03	1	37.04	0	0.00	37.13	1	2,906	0.03%
2024/07/01	150.3	36.88	4	36.91	36.91	146.3	2,940	4.97%	大買/鉅額交易
2024/06/27	0	0.00	1	37.17	37.23	-1	2,934	-0.03%
2024/06/25	1	37.48	19	37.50	37.51	-18	2,934	-0.61%
2024/06/20	0.1	37.42	19	37.36	37.35	-18.9	2,958	-0.64%
2024/06/19	0	0.00	3	37.48	37.47	-3	3,003	-0.10%
2024/06/18	0	0.00	2	37.33	37.30	-2	3,010	-0.07%
2024/06/17	0	0.00	1	37.39	37.37	-1	3,021	-0.03%
2024/06/14	0	0.00	1	37.44	37.43	-1	3,033	-0.03%
2024/06/13	1	37.23	97	37.17	37.18	-96	3,041	-3.16%
2024/06/11	5	36.86	0	0.00	36.78	5	3,034	0.16%
2024/06/07	2	37.16	43	37.21	37.16	-41	3,027	-1.35%
2024/06/05	51	37.21	36.2	37.25	37.15	14.8	3,026	0.49%
2024/06/04	109	36.95	168	36.99	36.99	-59	3,018	-1.95%	大買/大賣/
2024/06/03	105	36.72	215	36.71	36.71	-110	3,006	-3.66%	大買/大賣/鉅額交易
2024/05/31	2	36.54	0	0.00	36.57	2	2,984	0.07%
2024/05/30	1	36.10	0	0.00	36.20	1	2,978	0.03%
2024/05/29	0	0.00	92	36.21	36.22	-92	2,983	-3.08%
2024/05/28	5.2	36.46	1	36.49	36.45	4.2	3,006	0.14%
2024/05/27	38	36.47	0	0.00	36.51	38	3,018	1.26%
2024/05/24	0	0.00	8	36.58	36.53	-8	3,015	-0.27%
2024/05/23	51	36.70	175	36.70	36.67	-124	3,027	-4.10%	大賣/鉅額交易
2024/05/22	51	36.72	1	36.78	36.71	50	3,033	1.65%
2024/05/21	50	36.67	0	0.00	36.68	50	3,046	1.64%
2024/05/20	151	36.71	0	0.00	36.70	151	3,065	4.93%	大買/鉅額交易
2024/05/17	100	36.83	0	0.00	36.82	100	3,060	3.27%
2024/05/16	55	36.86	160	36.94	36.88	-105	3,059	-3.43%	大賣/鉅額交易
2024/05/15	0	0.00	0	36.70	36.49	0	3,053	0.00%
2024/05/14	3	36.51	0	0.00	36.51	3	3,079	0.10%
2024/05/13	58.3	36.57	1	36.56	36.56	57.3	3,096	1.85%
2024/05/10	55	36.69	0	0.00	36.67	55	3,092	1.78%
2024/05/09	201.6	36.49	309	36.54	36.50	-107.5	3,093	-3.47%	大買/大賣/鉅額交易
2024/05/08	0	0.00	3	36.74	36.67	-3	3,017	-0.10%
2024/05/07	0.4	36.55	3	36.64	36.67	-2.6	3,026	-0.08%
2024/05/06	53	36.32	1.3	36.32	36.39	51.8	3,010	1.72%
2024/05/03	3.2	36.15	0	0.00	36.13	3.2	3,010	0.10%
2024/05/02	3	36.17	1	36.14	36.20	2	3,014	0.07%
2024/04/30	50	36.22	2	36.18	36.22	48	2,993	1.60%
2024/04/29	50	36.05	0	0.00	36.06	50	2,965	1.69%
2024/04/25	4	35.96	0	0.00	35.94	4	2,960	0.14%
2024/04/23	4	36.15	0	0.00	36.14	4	2,834	0.14%
2024/04/22	4.4	35.88	0	0.00	35.91	4.4	2,760	0.16%
2024/04/17	57.3	36.18	0	0.00	36.07	57.3	2,675	2.14%
2024/04/16	3.5	36.36	115	36.30	36.34	-111.5	2,688	-4.15%	大賣/鉅額交易
2024/04/15	76.7	36.57	0	0.00	36.53	76.7	2,706	2.83%
2024/04/12	4	36.48	0	0.00	36.48	4	2,703	0.15%
2024/04/10	102	36.97	276	36.97	36.97	-174	2,691	-6.46%	大買/大賣/鉅額交易
2024/04/09	0	0.00	48	36.84	36.90	-48	2,701	-1.78%
2024/04/08	502	36.71	90	36.73	36.72	412	2,705	15.23%	大買/鉅額交易
2024/04/03	54	36.90	0	0.00	36.90	54	2,703	2.00%
2024/04/02	0	0.00	53	37.10	37.07	-53	2,739	-1.93%
2024/04/01	53	37.40	0	0.00	37.39	53	2,783	1.90%
2024/03/13	1	36.85	0	0.00	36.85	1	3,056	0.03%
2024/03/08	0	0.00	1.1	36.91	36.94	-1.1	3,114	-0.03%
2024/02/29	1	36.40	0	0.00	36.37	1	3,185	0.03%
2024/02/22	0	0.00	1	36.21	36.26	-1	3,276	-0.03%
2024/02/20	0	0.00	83	36.09	36.11	-83	3,306	-2.51%
2024/02/19	1	36.08	1	36.08	36.08	0	3,323	0.00%
2024/02/16	52	36.08	70	36.08	36.08	-18	3,348	-0.54%
2024/02/15	3	36.39	5	36.20	36.25	-2	3,358	-0.06%
2024/02/05	0	0.00	84	36.88	36.88	-84	3,351	-2.51%
2024/02/02	65.3	37.26	71	37.16	37.21	-5.8	3,362	-0.17%
2024/02/01	126	37.17	0	0.00	37.19	126	3,384	3.72%	大買/鉅額交易
2024/01/31	51	36.87	121	36.87	37.02	-70	3,402	-2.06%	大賣/
2024/01/30	0	0.00	301	36.76	36.79	-301	3,418	-8.81%	大賣/鉅額交易
2024/01/29	190	36.64	84	36.65	36.65	106	3,435	3.09%	大買/鉅額交易
2024/01/26	0	0.00	5	36.79	36.78	-5	3,439	-0.15%
2024/01/25	135	36.43	85	36.45	36.54	50	3,466	1.44%	大買/
2024/01/24	0	0.00	13	36.62	36.67	-13	3,487	-0.37%
2024/01/23	1	36.81	203	36.79	36.81	-202	3,517	-5.74%	大賣/鉅額交易
2024/01/22	50	36.68	274	36.72	36.76	-224	3,539	-6.33%	大賣/鉅額交易
2024/01/19	73	36.64	117	36.64	36.61	-44	3,549	-1.24%	大賣/
2024/01/18	56	37.01	71	37.01	37.02	-15	3,565	-0.42%
2024/01/17	61	37.01	60	37.03	37.02	1	3,583	0.03%
2024/01/16	2	37.59	123	37.52	37.64	-121	3,602	-3.36%	大賣/鉅額交易
2024/01/15	17	37.37	109	37.52	37.60	-92	3,616	-2.54%	大賣/
2024/01/12	240	37.27	482	37.25	37.24	-242	3,568	-6.78%	大買/大賣/鉅額交易
2024/01/11	175	37.07	113	37.09	37.06	62	3,521	1.76%	大買/大賣/
2024/01/10	91	37.00	50	37.01	37.00	41	3,493	1.17%
2024/01/09	6	36.79	396	36.70	36.81	-390	3,435	-11.35%	大賣/鉅額交易
2024/01/08	61	36.37	36	36.38	36.35	25	3,366	0.74%
2024/01/05	2	36.72	59	36.72	36.71	-57	3,319	-1.72%
2024/01/04	0	0.00	188	37.01	36.98	-188	3,271	-5.75%	大賣/鉅額交易
2024/01/03	3.2	37.05	43	37.04	37.04	-39.8	3,241	-1.23%
2024/01/02	61	37.10	13	37.10	37.12	48	3,190	1.50%
2023/12/29	816	37.26	903	37.26	37.31	-87	3,144	-2.77%	大買/大賣/
2023/12/28	1,091	37.31	882	37.32	37.20	209	3,075	6.80%	大買/大賣/鉅額交易
2023/12/27	1,031	37.34	816	37.35	37.26	215	3,005	7.15%	大買/大賣/鉅額交易
2023/12/26	1,541	37.39	1,356	37.38	37.34	185	2,947	6.28%	大買/大賣/鉅額交易
2023/12/25	824	37.45	775	37.46	37.38	49	2,913	1.68%	大買/大賣/
2023/12/22	826	37.50	794	37.50	37.47	32	2,908	1.10%	大買/大賣/
2023/12/21	837	37.80	875	37.80	37.80	-38	2,900	-1.31%	大買/大賣/
2023/12/20	775	37.77	775	37.77	37.76	0	2,887	0.00%	大買/大賣/
2023/12/19	775	37.70	783	37.70	37.73	-8	2,889	-0.28%	大買/大賣/
2023/12/18	918	37.82	999	37.82	37.89	-81	2,887	-2.81%	大買/大賣/
2023/12/15	1,020	37.74	1,072	37.75	37.72	-52	2,883	-1.80%	大買/大賣/
2023/12/14	816	37.44	824	37.43	37.38	-8	2,863	-0.28%	大買/大賣/
2023/12/13	901	36.80	926	36.81	36.83	-25	2,855	-0.88%	大買/大賣/
2023/12/12	850	36.51	777	36.50	36.59	73	2,847	2.56%	大買/大賣/
2023/12/11	934	36.59	965	36.58	36.58	-31	2,837	-1.09%	大買/大賣/
2023/12/08	768	36.58	811	36.58	36.56	-43	2,828	-1.52%	大買/大賣/
2023/12/07	809	36.86	813	36.86	36.71	-4	2,828	-0.14%	大買/大賣/
2023/12/06	776	36.56	775	36.56	36.52	1	2,818	0.04%	大買/大賣/
2023/12/05	882	36.16	805	36.15	36.19	77	2,824	2.73%	大買/大賣/
2023/12/04	766	36.02	767	36.02	36.03	-1	2,818	-0.04%	大買/大賣/
2023/12/01	830	35.61	780	35.61	35.68	50	2,829	1.77%	大買/大賣/
2023/11/30	922	35.71	1,006	35.71	35.61	-84	2,818	-2.98%	大買/大賣/
2023/11/29	755	35.42	761	35.42	35.38	-6	2,814	-0.21%	大買/大賣/
2023/11/28	775	35.35	776	35.35	35.32	-1	2,815	-0.04%	大買/大賣/
2023/11/27	858	35.10	884	35.10	35.09	-26	2,815	-0.92%	大買/大賣/
2023/11/24	800	35.28	888	35.28	35.25	-88	2,803	-3.14%	大買/大賣/
2023/11/22	825	35.00	897	35.01	35.04	-72	2,778	-2.59%	大買/大賣/
2023/11/21	775	35.13	798	35.13	35.07	-23	2,724	-0.84%	大買/大賣/
2023/11/20	775	35.11	798	35.11	34.99	-23	2,660	-0.86%	大買/大賣/
2023/11/17	847	35.22	1,141	35.21	35.13	-294	2,608	-11.27%	大買/大賣/鉅額交易
2023/11/16	878	35.08	876	35.08	35.04	2	2,551	0.08%	大買/大賣/
2023/11/15	943	35.34	975	35.34	35.28	-32	2,497	-1.28%	大買/大賣/
2023/11/14	776	34.75	780	34.75	34.87	-4	2,443	-0.16%	大買/大賣/
2023/11/13	884	34.71	776	34.71	34.71	108	2,397	4.50%	大買/大賣/鉅額交易
2023/11/10	775	34.69	882	34.69	34.70	-107	2,344	-4.56%	大買/大賣/鉅額交易
2023/11/09	778	35.08	775	35.08	35.07	3	2,293	0.13%	大買/大賣/
2023/11/08	926	34.75	1,039	34.76	34.75	-113	2,238	-5.05%	大買/大賣/鉅額交易
2023/11/07	775	34.36	976	34.36	34.33	-201	2,182	-9.21%	大買/大賣/鉅額交易
2023/11/06	974	34.43	913	34.43	34.40	61	2,130	2.86%	大買/大賣/
2023/11/03	845	34.45	830	34.45	34.42	15	2,069	0.72%	大買/大賣/
2023/11/02	1,020	34.05	781	34.05	34.03	239	2,019	11.83%	大買/大賣/鉅額交易
2023/11/01	780	33.32	778	33.32	33.35	2	1,959	0.10%	大買/大賣/
2023/10/31	900	33.36	940	33.35	33.42	-40	1,913	-2.09%	大買/大賣/
2023/10/30	800	33.45	826	33.45	33.43	-26	1,855	-1.40%	大買/大賣/
2023/10/27	776	33.56	786	33.56	33.58	-10	1,804	-0.55%	大買/大賣/
2023/10/26	775	33.18	777	33.18	33.21	-2	1,749	-0.11%	大買/大賣/
2023/10/25	825	33.66	926	33.65	33.61	-101	1,697	-5.95%	大買/大賣/鉅額交易
2023/10/24	775	33.31	831	33.31	33.39	-56	1,647	-3.40%	大買/大賣/
2023/10/23	800	32.91	1,085	32.90	32.89	-285	1,593	-17.88%	大買/大賣/鉅額交易
2023/10/20	25	33.09	25	33.09	33.07	0	1,537	0.00%
2023/10/19	25	33.26	26	33.26	33.25	-1	1,533	-0.07%
2023/10/18	351	34.11	161	34.11	34.11	190	1,527	12.44%	大買/大賣/鉅額交易
2023/10/17	27	34.28	34	34.28	34.28	-7	1,514	-0.46%
2023/10/16	25	34.60	26	34.60	34.65	-1	1,507	-0.07%
2023/10/13	25	34.45	166	34.47	34.48	-141	1,506	-9.36%	大賣/鉅額交易
2023/10/12	247	34.90	146	34.90	34.89	101	1,505	6.71%	大買/大賣/鉅額交易
2023/10/11	183	34.53	296	34.50	34.47	-113	1,500	-7.53%	大買/大賣/鉅額交易
2023/10/06	26	34.17	144	34.15	34.14	-118	1,485	-7.94%	大賣/鉅額交易
2023/10/05	106	34.37	27	34.37	34.33	79	1,483	5.33%	大買/
2023/10/04	29	33.96	139	33.93	33.97	-110	1,480	-7.43%	大賣/鉅額交易
2023/10/03	25	34.65	148	34.63	34.62	-123	1,477	-8.32%	大賣/鉅額交易
2023/10/02	920	34.85	875	34.85	34.83	45	1,482	3.03%	大買/大賣/
2023/09/28	776	35.08	758	35.08	35.09	18	1,447	1.24%	大買/大賣/
2023/09/27	858	35.38	850	35.38	35.34	8	1,395	0.57%	大買/大賣/
2023/09/26	750	35.33	753	35.33	35.37	-3	1,341	-0.22%	大買/大賣/
2023/09/25	750	35.70	750	35.70	35.69	0	1,288	0.00%	大買/大賣/
2023/09/22	857	35.46	963	35.47	35.50	-106	1,238	-8.56%	大買/大賣/鉅額交易
2023/09/21	830	35.86	753	35.86	35.91	77	1,182	6.51%	大買/大賣/
2023/09/20	753	35.91	772	35.91	35.94	-19	1,133	-1.68%	大買/大賣/
2023/09/19	750	36.07	754	36.07	36.08	-4	1,077	-0.37%	大買/大賣/
2023/09/18	830	35.80	753	35.80	35.82	77	1,027	7.49%	大買/大賣/
2023/09/15	750	35.98	853	35.98	36.01	-103	976	-10.55%	大買/大賣/鉅額交易
2023/09/14	759	36.08	750	36.08	36.06	9	923	0.97%	大買/大賣/
2023/09/13	760	36.03	767	36.03	36.00	-7	875	-0.80%	大買/大賣/
2023/09/12	750	36.00	758	36.00	36.04	-8	825	-0.97%	大買/大賣/
2023/09/11	750	36.09	752	36.09	36.07	-2	773	-0.26%	大買/大賣/
2023/09/08	801	36.22	825	36.22	36.23	-24	722	-3.32%	大買/大賣/
2023/09/07	750	35.95	852	35.95	35.93	-102	663	-15.37%	大買/大賣/鉅額交易
2023/09/06	1,108	35.91	1,121	35.91	35.95	-13	616	-2.11%	大買/大賣/
2023/09/05	501	36.11	512	36.11	36.11	-11	562	-1.96%	大買/大賣/
2023/09/04	751	36.14	764	36.14	36.16	-13	521	-2.49%	大買/大賣/
2023/09/01	830	36.50	770	36.50	36.50	60	468	12.80%	大買/大賣/
2023/08/31	752	36.48	841	36.48	36.49	-89	416	-21.36%	大買/大賣/
2023/08/30	754	36.43	750	36.43	36.43	4	366	1.09%	大買/大賣/
2023/08/29	790	36.17	963	36.17	36.17	-173	314	-55.08%	大買/大賣/鉅額交易
2023/08/28	791	35.97	760	35.97	36.00	31	261	11.86%	大買/大賣/
2023/08/25	4	35.98	0	0.00	35.90	4	211	1.89%
2023/08/24	30	35.90	101	35.96	35.89	-71	212	-33.36%	大賣/
2023/08/23	70	35.52	0	0.00	35.54	70	206	33.84%
2023/08/22	0	0.00	3	35.26	35.28	-3	198	-1.51%
2023/08/21	1	35.45	12	35.44	35.41	-11	194	-5.64%
2023/08/18	34	35.50	0	0.00	35.46	34	196	17.30%
2023/08/17	0	0.00	151	35.87	36.45	-151	193	-78.13%	大賣/鉅額交易
2023/08/16	0	0.00	1	36.12	35.99	-1	187	-0.53%
2023/08/15	0	0.00	112	36.18	36.16	-112	189	-59.20%	大賣/鉅額交易
2023/08/14	0	0.00	1	36.16	36.16	-1	185	-0.54%
2023/08/11	0	0.00	4	36.19	36.18	-4	190	-2.11%
2023/08/10	0	0.00	27	36.57	36.43	-27	181	-14.89%
2023/08/09	1	36.63	0	0.00	36.60	1	181	0.55%
2023/08/07	0	0.00	17	36.21	36.24	-17	177	-9.60%
2023/08/04	1	35.87	0	0.00	35.87	1	176	0.57%
2023/08/02	0	0.00	12	36.56	36.51	-12	166	-7.21%
2023/08/01	15	36.86	68	36.81	36.86	-53	169	-31.29%
2023/07/28	0	0.00	101	36.39	36.38	-101	167	-60.23%	大賣/鉅額交易
2023/07/26	0	0.00	2	36.68	36.64	-2	164	-1.21%
2023/07/25	0	0.00	29	36.77	36.76	-29	171	-16.91%
2023/07/24	1	36.78	0	0.00	36.78	1	171	0.58%
2023/07/21	0	0.00	1	36.56	36.53	-1	171	-0.58%
2023/07/20	0	0.00	1	36.72	36.70	-1	172	-0.58%
2023/07/18	10	36.23	2	36.25	36.27	8	172	4.64%
2023/07/17	0	0.00	23	36.62	36.66	-23	172	-13.32%
2023/07/14	1	36.73	29	36.65	36.62	-28	171	-16.33%
2023/07/12	0	0.00	6	36.54	36.45	-6	175	-3.42%
2023/07/11	0	0.00	1	36.30	36.41	-1	175	-0.57%
2023/07/10	0	0.00	35	36.08	36.09	-35	175	-19.94%
2023/07/07	20	36.21	51	36.19	36.22	-31	175	-17.69%
2023/07/06	10	36.55	23	36.52	36.52	-13	166	-7.79%
2023/07/05	0	0.00	6	36.85	36.79	-6	166	-3.60%
2023/07/04	0	0.00	9	36.86	36.86	-9	166	-5.40%
2023/07/03	0	0.00	2	36.81	36.83	-2	166	-1.20%
2023/06/30	0	0.00	6	36.56	36.56	-6	167	-3.59%
2023/06/29	16	36.81	2	36.81	36.79	14	167	8.38%
2023/06/28	0	0.00	10	36.61	36.61	-10	166	-5.99%
2023/06/21	11	36.77	0	0.00	36.63	11	169	6.49%
2023/06/20	0	0.00	37	36.27	36.28	-37	168	-21.90%
2023/06/19	0	0.00	100	36.27	36.28	-100	168	-59.20%
2023/06/16	0	0.00	8	36.20	36.19	-8	167	-4.77%
2023/06/15	0	0.00	11	35.93	35.88	-11	167	-6.59%
2023/06/14	0	0.00	17	35.85	35.84	-17	167	-10.13%
2023/06/12	0	0.00	10	35.93	35.93	-10	170	-5.87%
2023/06/07	0	0.00	2	36.10	36.08	-2	162	-1.23%
2023/06/06	0	0.00	13	35.92	35.92	-13	161	-8.03%
2023/06/05	0	0.00	10	35.92	35.89	-10	162	-6.17%
2023/06/02	0	0.00	3	36.03	36.03	-3	161	-1.86%
2023/06/01	2	35.80	0	0.00	35.89	2	162	1.23%
2023/05/31	0	0.00	42	35.76	35.77	-42	165	-25.33%
2023/05/29	3	35.39	0	0.00	35.40	3	165	1.81%
2023/05/25	3	35.42	5	35.43	35.42	-2	165	-1.21%
2023/05/23	2	35.44	33	35.44	35.43	-31	165	-18.73%
2023/05/22	0	0.00	10	35.58	35.58	-10	165	-6.05%
2023/05/19	1	35.68	57	35.70	35.72	-56	168	-33.33%
2023/05/18	0	0.00	1	35.94	35.93	-1	167	-0.60%
2023/05/16	60	36.17	13	36.16	36.14	47	163	28.78%
2023/05/15	0	0.00	79	36.41	36.41	-79	165	-47.71%
2023/05/12	1	36.62	0	0.00	36.62	1	166	0.60%
2023/05/11	1	36.29	30	36.25	36.26	-29	166	-17.43%
2023/05/10	0	0.00	5	36.02	36.03	-5	166	-3.01%
2023/05/09	0	0.00	6	36.05	36.08	-6	168	-3.57%
2023/05/08	30	36.34	7	36.33	36.35	23	168	13.66%
2023/05/05	0	0.00	1	36.43	36.43	-1	164	-0.61%
2023/05/04	1	36.65	5	36.61	36.63	-4	165	-2.42%
2023/05/03	0	0.00	82	36.61	36.61	-82	165	-49.64%
2023/05/02	33	36.37	1	36.40	36.39	32	165	19.31%
2023/04/28	26	36.68	32	36.75	36.72	-6	162	-3.69%
2023/04/27	0	0.00	7	36.80	36.82	-7	155	-4.49%
2023/04/26	3	37.01	7	37.04	37.03	-4	156	-2.56%
2023/04/25	2	36.75	73	36.76	36.77	-71	155	-45.62%
2023/04/24	0	0.00	7	36.45	36.44	-7	164	-4.25%
2023/04/21	0	0.00	14	36.52	36.51	-14	165	-8.47%
2023/04/20	1	36.75	20	36.75	36.75	-19	167	-11.35%
2023/04/19	1	36.70	6	36.66	36.70	-5	167	-2.98%
2023/04/18	37	36.62	60	36.59	36.57	-23	168	-13.66%
2023/04/17	1	36.87	90	36.85	36.86	-89	165	-53.90%
2023/04/14	0	0.00	7	36.90	36.91	-7	163	-4.28%
2023/04/13	17	36.94	12	36.94	36.96	5	165	3.03%
2023/04/12	0	0.00	21	37.01	37.00	-21	164	-12.73%
2023/04/11	0	0.00	1	37.04	37.05	-1	164	-0.61%
2023/04/07	0	0.00	6	37.27	37.27	-6	166	-3.60%
2023/04/06	0	0.00	4	37.27	37.25	-4	166	-2.40%
2023/03/31	26	36.32	3	36.36	36.36	23	166	13.82%
2023/03/30	4	36.31	0	0.00	36.30	4	167	2.39%
2023/03/29	0	0.00	6	36.01	36.05	-6	170	-3.53%
2023/03/28	0	0.00	20	36.11	36.13	-20	173	-11.51%
2023/03/27	0	0.00	11	36.61	36.58	-11	172	-6.37%
2023/03/24	2	36.33	36	36.41	36.34	-34	171	-19.80%
2023/03/23	2	36.38	3	36.33	36.40	-1	171	-0.58%
2023/03/22	0	0.00	5	36.30	36.30	-5	171	-2.91%
2023/03/21	0	0.00	2	36.23	36.23	-2	171	-1.17%
2023/03/17	0	0.00	50	36.12	36.21	-50	175	-28.55%
2023/03/16	0	0.00	1	36.37	36.37	-1	174	-0.57%
2023/03/10	4	35.85	0	0.00	35.90	4	172	2.32%
2023/03/09	0	0.00	5	35.56	35.56	-5	172	-2.89%
2023/03/08	1	35.61	22	35.60	35.62	-21	174	-12.00%
2023/03/07	0	0.00	1	35.63	35.60	-1	174	-0.57%
2023/03/06	0	0.00	13	35.72	35.72	-13	175	-7.43%
2023/03/03	0	0.00	107	35.14	35.18	-107	175	-60.89%	大賣/鉅額交易
2023/03/02	0	0.00	1	35.03	35.03	-1	175	-0.57%
2023/03/01	0	0.00	5	35.35	35.34	-5	179	-2.79%
2023/02/24	0	0.00	13	35.50	35.52	-13	178	-7.27%
2023/02/23	62	35.19	2	35.23	35.17	60	178	33.56%
2023/02/22	0	0.00	43	35.19	35.23	-43	177	-24.22%
2023/02/20	10	35.53	10	35.53	35.53	0	176	0.00%
2023/02/17	3	35.36	20	35.34	35.33	-17	176	-9.62%
2023/02/16	2	35.76	12	35.83	35.84	-10	173	-5.77%
2023/02/15	0	0.00	2	36.05	36.11	-2	172	-1.16%
2023/02/14	7	35.99	4	35.95	35.99	3	172	1.74%
2023/02/13	130	35.80	64	35.85	35.81	66	172	38.35%	大買/
2023/02/10	1	36.10	1	36.13	36.13	0	167	0.00%
2023/02/09	0	0.00	18	36.41	36.42	-18	166	-10.82%
2023/02/08	0	0.00	2	36.32	36.33	-2	166	-1.20%
2023/02/07	0	0.00	10	36.52	36.53	-10	164	-6.06%
2023/02/03	0	0.00	2	36.98	36.95	-2	163	-1.22%
2023/02/02	2	36.71	13	36.73	36.71	-11	163	-6.74%
2023/02/01	0	0.00	2	36.79	36.79	-2	162	-1.23%
2023/01/31	0	0.00	13	36.58	36.59	-13	163	-7.97%
2023/01/30	0	0.00	6	37.23	37.27	-6	161	-3.70%
2023/01/17	0	0.00	20	37.08	37.13	-20	161	-12.42%
2023/01/16	1	37.21	17	37.17	37.15	-16	161	-9.94%
2023/01/13	0	0.00	1	37.41	37.31	-1	160	-0.62%
2023/01/12	175	36.89	104	36.86	37.03	71	160	44.28%	大買/大賣/
2023/01/11	20	36.63	6	36.60	36.60	14	150	9.33%
2023/01/10	30	36.77	17	36.72	36.70	13	150	8.66%
2023/01/09	33	36.83	4	36.81	36.70	29	147	19.60%
2023/01/06	29	36.37	2	36.34	36.38	27	148	18.20%
2023/01/05	0	0.00	13	36.20	36.21	-13	147	-8.81%
2023/01/04	0	0.00	2	35.92	35.97	-2	146	-1.36%
2023/01/03	65	35.74	13	35.74	35.76	52	147	35.17%
2022/12/28	3	35.87	0	0.00	35.78	3	146	2.05%
2022/12/23	0	0.00	1	36.50	36.50	-1	143	-0.70%
2022/12/21	2	36.31	0	0.00	36.21	2	141	1.41%
2022/12/13	1	37.37	0	0.00	37.22	1	134	0.74%
2022/11/24	3	36.78	0	0.00	36.53	3	124	2.40%
2022/11/16	1	35.33	0	0.00	35.36	1	115	0.87%
2022/11/15	1	34.70	0	0.00	34.70	1	115	0.87%
2022/11/11	1	35.08	0	0.00	34.97	1	119	0.84%
2022/09/28	1	35.10	0	0.00	35.06	1	114	0.87%
2022/09/27	1	35.91	0	0.00	35.96	1	114	0.87%
2022/09/16	0	0.00	1	37.16	37.10	-1	117	-0.85%
2022/09/12	1	36.81	0	0.00	36.84	1	121	0.83%
2022/09/01	20	37.00	0	0.00	36.97	20	124	16.12%
2022/08/25	1	37.17	0	0.00	37.19	1	127	0.78%
2022/08/24	0	0.00	2	37.28	37.31	-2	128	-1.55%
2022/07/07	4	36.90	0	0.00	36.96	4	165	2.41%
2022/06/15	1	35.68	0	0.00	35.67	1	163	0.61%
2022/06/10	1	37.23	0	0.00	37.20	1	162	0.62%
2022/05/25	0	0.00	80	38.00	38.01	-80	151	-52.96%
2022/05/09	0	0.00	2	36.56	36.57	-2	138	-1.44%
2022/05/06	0	0.00	10	36.89	37.03	-10	137	-7.26%
2022/05/03	0	0.00	2	37.00	37.05	-2	134	-1.49%
2022/04/12	0	0.00	1	38.61	38.64	-1	115	-0.87%
2022/03/30	0	0.00	1	40.23	40.12	-1	110	-0.91%
2022/03/24	0	0.00	2	39.91	39.76	-2	109	-1.83%
2022/03/22	2	39.62	0	0.00	39.62	2	109	1.83%
2022/03/17	0	0.00	2	39.68	39.55	-2	109	-1.83%
2022/03/14	1	39.25	0	0.00	39.25	1	107	0.93%
2022/03/08	1	39.83	0	0.00	39.91	1	107	0.93%
2022/03/01	0	0.00	3	40.22	40.39	-3	106	-2.83%
2022/02/22	0	0.00	1	39.92	39.92	-1	112	-0.89%
2022/02/11	3	40.10	0	0.00	40.04	3	115	2.61%
2022/02/08	0	0.00	4	40.48	40.47	-4	117	-3.39%
2022/01/10	1	42.43	0	0.00	42.43	1	116	0.86%
2022/01/06	1	42.77	0	0.00	42.69	1	117	0.85%
2021/10/26	1	43.43	0	0.00	43.51	1	111	0.90%
2021/10/21	0	0.00	2	43.26	43.25	-2	111	-1.80%
2021/10/14	0	0.00	1	44.36	44.45	-1	112	-0.89%
2021/09/28	0	0.00	12	44.52	44.50	-12	113	-10.55%
2021/09/23	0	0.00	100	45.05	45.05	-100	111	-89.97%
2021/09/03	0	0.00	2	44.67	44.67	-2	100	-1.99%
2021/06/30	25	44.34	26	44.34	44.35	-1	103	-0.97%
2021/06/29	40	44.16	85	44.13	44.21	-45	104	-43.08%
2021/06/28	25	43.96	26	43.96	43.99	-1	104	-0.96%
2021/06/25	19	44.16	25	44.16	44.16	-6	105	-5.71%
2021/06/24	25	44.16	25	44.16	44.19	0	105	0.00%
2021/06/23	25	44.33	25	44.33	44.31	0	106	0.00%
2021/06/22	25	43.97	25	43.97	43.97	0	107	0.00%
2021/06/21	40	44.82	28	44.83	44.86	12	108	11.10%
2021/06/18	25	43.88	25	43.88	43.90	0	107	0.00%
2021/06/17	25	43.48	25	43.48	43.48	0	108	0.00%
2021/06/16	43	43.37	25	43.36	43.42	18	109	16.46%
2021/06/15	43	43.53	25	43.53	43.53	18	108	16.53%
2021/06/11	27	43.54	25	43.54	43.56	2	109	1.83%
2021/06/09	25	43.11	25	43.11	43.10	0	111	0.00%
2021/06/08	40	42.86	25	42.86	42.86	15	112	13.30%
2021/06/07	25	42.89	37	42.90	42.92	-12	113	-10.59%
2021/06/04	40	42.54	26	42.55	42.55	14	113	12.29%
2021/06/03	26	42.68	25	42.68	42.73	1	113	0.88%
2021/06/02	40	42.52	25	42.53	42.53	15	113	13.18%
2021/06/01	25	42.47	25	42.47	42.50	0	114	0.00%
2021/05/31	25	42.63	25	42.63	42.64	0	115	0.00%
2021/05/28	40	42.75	29	42.77	42.66	11	115	9.51%
2021/05/27	25	42.98	26	42.98	42.96	-1	115	-0.86%
2021/05/26	25	43.07	26	43.07	43.10	-1	116	-0.86%
2021/05/25	25	42.86	35	42.87	42.96	-10	116	-8.58%
2021/05/24	140	42.79	0	0.00	42.75	140	115	121.63%	大買/鉅額交易
2021/05/21	45	42.74	25	42.75	42.73	20	110	18.17%
2021/05/20	25	42.45	25	42.45	42.55	0	109	0.00%
2021/05/19	40	42.44	26	42.45	42.45	14	109	12.81%
2021/05/18	25	42.80	31	42.80	42.88	-6	108	-5.51%
2021/05/17	37	43.08	32	43.09	43.09	5	109	4.56%
2021/05/14	25	42.40	37	42.40	42.55	-12	108	-11.01%
2021/05/13	25	42.32	25	42.32	42.38	0	108	0.00%
2021/05/12	28	42.71	25	42.71	42.71	3	108	2.78%
2021/05/11	25	42.81	31	42.81	42.82	-6	107	-5.58%
2021/05/10	25	43.01	26	43.02	43.01	-1	107	-0.93%
2021/05/07	26	43.21	26	43.21	43.21	0	107	0.00%
2021/05/06	25	43.24	25	43.24	43.28	0	107	0.00%
2021/05/05	25	43.10	25	43.10	43.09	0	107	0.00%
2021/05/04	25	42.88	25	42.89	42.86	0	106	0.00%
2021/05/03	25	42.86	25	42.86	42.85	0	106	0.00%
2021/04/29	26	42.83	25	42.83	42.85	1	106	0.94%
2021/04/28	25	42.89	25	42.89	42.87	0	105	0.00%
2021/04/27	39	43.15	52	43.14	43.15	-13	104	-12.39%
2021/04/26	32	43.17	25	43.17	43.17	7	104	6.71%
2021/04/23	25	43.42	25	43.42	43.42	0	104	0.00%
2021/04/22	25	43.29	25	43.29	43.33	0	104	0.00%
2021/04/21	25	43.13	25	43.13	43.15	0	105	0.00%
2021/04/20	25	43.02	33	43.01	42.99	-8	105	-7.60%
2021/04/19	25	43.89	31	43.89	43.90	-6	103	-5.77%
2021/04/16	35	44.27	38	44.26	44.30	-3	102	-2.92%
2021/04/15	25	44.09	21	44.09	44.09	4	101	3.94%
2021/04/14	25	44.12	25	44.12	44.10	0	102	0.00%
2021/04/13	27	43.91	26	43.91	43.89	1	101	0.98%
2021/04/12	6	44.01	31	44.01	44.08	-25	100	-24.76%
2021/04/09	25	44.20	28	44.20	44.15	-3	101	-2.97%
2021/04/08	41	43.78	25	43.81	43.81	16	102	15.57%
2021/04/07	25	44.05	25	44.05	44.00	0	104	0.00%
2021/04/06	35	44.00	25	44.00	44.10	10	106	9.41%
2021/04/01	26	43.53	45	43.50	43.75	-19	107	-17.64%
2021/03/31	25	43.18	25	43.18	43.19	0	109	0.00%
2021/03/30	25	42.94	25	42.94	43.08	0	110	0.00%
2021/03/29	25	43.20	25	43.20	43.22	0	112	0.00%
2021/03/26	25	43.39	30	43.39	43.42	-5	114	-4.38%
2021/03/25	25	43.42	25	43.42	43.45	0	115	0.00%
2021/03/24	25	43.37	25	43.37	43.45	0	117	0.00%
2021/03/23	25	43.06	25	43.06	43.10	0	122	0.00%
2021/03/22	26	43.06	26	43.06	43.07	0	124	0.00%
2021/03/19	25	42.66	25	42.66	42.75	0	127	0.00%
2021/03/18	25	42.53	28	42.53	42.53	-3	128	-2.33%
2021/03/17	26	42.86	25	42.86	42.85	1	131	0.76%
2021/03/16	25	42.91	26	42.91	42.93	-1	132	-0.75%
2021/03/15	43	42.49	30	42.50	42.60	13	134	9.67%
2021/03/12	25	43.07	27	43.07	43.00	-2	135	-1.48%
2021/03/11	25	43.14	25	43.14	43.20	0	137	0.00%
2021/03/10	25	43.15	25	43.15	43.18	0	139	0.00%
2021/03/09	25	42.91	25	42.91	42.91	0	141	0.00%
2021/03/08	40	42.70	26	42.72	42.77	14	144	9.72%
2021/03/05	35	42.69	35	42.69	42.67	0	147	0.00%
2021/03/04	30	42.97	27	42.98	42.98	3	149	2.00%
2021/03/03	25	43.46	30	43.46	43.40	-5	152	-3.28%
2021/03/02	37	43.78	36	43.79	43.80	1	155	0.64%
2021/02/26	30	42.78	25	42.80	42.75	5	156	3.19%
2021/02/25	26	43.34	35	43.36	43.34	-9	161	-5.56%
2021/02/24	25	43.69	26	43.69	43.68	-1	162	-0.61%
2021/02/23	25	43.87	25	43.87	43.89	0	165	0.00%
2021/02/22	32	44.12	32	44.13	44.07	0	168	0.00%
2021/02/19	25	44.60	25	44.60	44.60	0	170	0.00%
2021/02/18	25	44.58	25	44.58	44.60	0	173	0.00%
2021/02/17	25	44.48	26	44.50	44.51	-1	176	-0.57%
2021/02/05	25	45.08	25	45.08	45.10	0	180	0.00%
2021/02/04	25	45.02	31	45.02	45.02	-6	182	-3.28%
2021/02/03	25	45.34	27	45.34	45.34	-2	184	-1.08%
2021/02/02	25	45.53	25	45.53	45.53	0	187	0.00%
2021/02/01	25	45.65	25	45.65	45.60	0	190	0.00%
2021/01/29	25	45.81	25	45.81	45.81	0	195	0.00%
2021/01/28	26	45.77	35	45.77	45.82	-9	198	-4.53%
2021/01/27	26	45.80	27	45.80	45.84	-1	201	-0.50%
2021/01/26	25	45.82	25	45.82	45.84	0	202	0.00%
2021/01/25	25	45.59	25	45.59	45.60	0	206	0.00%
2021/01/22	25	45.58	32	45.59	45.58	-7	208	-3.36%
2021/01/21	25	45.92	25	45.92	45.90	0	211	0.00%
2021/01/20	25	45.94	25	45.94	45.90	0	214	0.00%
2021/01/19	25	45.73	28	45.73	45.68	-3	216	-1.38%
2021/01/18	25	46.08	35	46.07	46.10	-10	219	-4.56%
2021/01/15	25	45.88	25	45.88	45.98	0	221	0.00%
2021/01/14	25	46.07	35	46.10	46.06	-10	227	-4.40%
2021/01/13	27	45.73	30	45.73	45.71	-3	234	-1.28%
2021/01/12	25	45.73	25	45.73	45.73	0	236	0.00%
2021/01/11	25	45.80	25	45.80	45.80	0	240	0.00%
2021/01/08	25	45.86	25	45.86	45.82	0	243	0.00%
2021/01/07	25	45.88	25	45.88	45.83	0	247	0.00%
2021/01/06	25	46.40	39	46.41	46.45	-14	250	-5.60%
2021/01/05	25	47.01	25	47.01	47.01	0	253	0.00%
2021/01/04	25	47.31	25	47.31	47.31	0	256	0.00%
2020/12/31	100	47.35	100	47.35	47.24	0	259	0.00%
2020/12/30	100	47.35	100	47.35	47.25	0	260	0.00%
2020/12/29	100.3	47.26	100	47.26	47.19	0.3	260	0.10%
2020/12/28	100	47.20	101	47.20	47.24	-1	261	-0.38%	大賣/
2020/12/25	100	47.20	100	47.20	47.20	0	259	0.00%
2020/12/24	100	47.04	100	47.04	47.04	0	261	0.00%
2020/12/23	100	47.17	100	47.17	47.17	0	259	0.00%
2020/12/22	100.3	47.02	103	47.02	47.06	-2.7	258	-1.06%	大賣/
2020/12/21	100	47.10	100	47.10	47.10	0	256	0.00%
2020/12/18	100	47.10	100	47.10	47.10	0	254	0.00%
2020/12/17	162	47.04	37	47.06	47.06	125	253	49.34%	大買/鉅額交易
2020/12/16	105	47.56	111	47.56	47.59	-6	247	-2.42%	大買/大賣/
2020/12/15	100	47.27	127	47.32	47.69	-27	245	-10.99%	大賣/
2020/12/14	100	47.20	100	47.20	47.20	0	243	0.00%
2020/12/11	100	47.38	100	47.38	47.38	0	241	0.00%
2020/12/10	101	47.15	100	47.15	47.15	1	240	0.42%	大買/
2020/12/09	100	47.40	100	47.40	47.37	0	238	0.00%
2020/12/08	100	47.60	100	47.60	47.46	0	236	0.00%
2020/12/07	100	47.60	102	47.60	47.64	-2	235	-0.85%	大賣/
2020/12/04	100	47.83	100	47.83	47.83	0	233	0.00%
2020/12/03	103	47.86	100	47.86	47.85	3	231	1.30%	大買/
2020/12/02	100	48.02	105	48.02	48.02	-5	229	-2.18%	大賣/
2020/12/01	100	48.35	130	48.37	48.55	-30	226	-13.23%	大賣/
2020/11/30	100	48.25	101	48.25	48.25	-1	223	-0.45%	大賣/
2020/11/27	100	47.89	100	47.89	47.91	0	220	0.00%
2020/11/26	100	47.82	100	47.82	47.95	0	218	0.00%
2020/11/25	100	47.91	100	47.91	47.96	0	215	0.00%
2020/11/24	108	48.03	218	48.02	48.08	-110	213	-51.63%	大買/大賣/鉅額交易
2020/11/23	100	48.16	100	48.16	48.16	0	207	0.00%
2020/11/20	107	48.12	101	48.12	48.10	6	205	2.92%	大買/大賣/
2020/11/19	100	47.70	100	47.70	47.70	0	202	0.00%
2020/11/18	101	47.45	100	47.45	47.45	1	199	0.50%	大買/
2020/11/17	100	46.97	110	46.97	47.01	-10	197	-5.07%	大賣/
2020/11/16	100	46.86	100	46.86	46.93	0	193	0.00%
2020/11/13	100	46.83	100	46.83	46.87	0	190	0.00%
2020/11/12	100	46.59	100	46.59	46.60	0	186	0.00%
2020/11/11	100	46.50	100	46.50	46.56	0	184	0.00%
2020/11/10	100	46.90	100	46.90	46.90	0	182	0.00%
2020/11/09	100	47.23	100	47.23	47.23	0	180	0.00%
2020/11/06	80	47.40	50	47.42	47.35	30	178	16.83%
2020/11/05	100	47.43	100	47.43	47.54	0	173	0.00%
2020/11/04	110	46.63	120	46.64	46.71	-10	170	-5.86%	大買/大賣/
2020/11/03	100	46.41	100	46.41	46.38	0	167	0.00%
2020/11/02	100	46.22	100	46.22	46.26	0	166	0.00%
2020/10/30	100	46.44	100	46.44	46.44	0	163	0.00%
2020/10/29	100	46.65	100	46.65	46.75	0	161	0.00%
2020/10/28	100	46.80	100	46.80	46.75	0	158	0.00%
2020/10/27	100	46.65	100	46.65	46.65	0	156	0.00%
2020/10/26	100	46.60	100	46.60	46.60	0	153	0.00%
2020/10/23	100	46.35	100	46.35	46.35	0	151	0.00%
2020/10/22	100	46.50	1	46.50	46.50	99	149	66.27%
2020/10/21	100	46.73	102	46.73	46.64	-2	143	-1.39%	大賣/
2020/10/20	100.1	47.50	100	47.50	47.54	0.1	135	0.07%
2020/10/19	100	47.50	100	47.50	47.65	0	133	0.00%
2020/10/16	100	47.96	100	47.96	48.03	0	131	0.00%
2020/10/15	100	47.78	109	47.79	47.90	-9	128	-7.00%	大賣/
2020/10/14	100	47.61	110	47.61	47.61	-10	125	-7.94%	大賣/
2020/10/13	100	47.25	113	47.24	47.33	-13	123	-10.54%	大賣/
2020/10/12	100	47.08	100	47.08	47.10	0	121	0.00%
2020/10/08	100	46.98	105	46.98	47.03	-5	118	-4.21%	大賣/
2020/10/07	100	47.21	100	47.21	47.21	0	116	0.00%
2020/10/06	114	47.11	114	47.11	47.00	0	113	0.00%	大買/大賣/
2020/10/05	101	47.52	100	47.52	47.53	1	111	0.89%	大買/
2020/09/30	25	47.70	26	47.70	47.70	-1	109	-0.91%
2020/09/29	26	47.64	228	47.61	47.62	-202	109	-184.84%	大賣/鉅額交易
2020/09/28	25	47.78	25	47.78	47.78	0	105	0.00%
2020/09/25	25	48.01	25	48.01	48.00	0	106	0.00%
2020/09/24	25	48.13	25	48.13	48.10	0	106	0.00%
2020/09/23	25	48.19	25	48.19	48.19	0	106	0.00%
2020/09/22	55	48.09	25	48.09	48.08	30	106	28.23%
2020/09/21	25	48.03	25	48.03	48.03	0	105	0.00%
2020/09/18	25	48.25	25	48.25	48.25	0	106	0.00%
2020/09/17	25	48.34	25	48.34	48.40	0	106	0.00%
2020/09/16	25	48.43	25	48.43	48.43	0	106	0.00%
2020/09/15	25	48.50	25	48.50	48.50	0	105	0.00%
2020/09/14	25	48.41	25	48.41	48.36	0	106	0.00%
2020/09/11	25	48.36	25	48.36	48.36	0	106	0.00%
2020/09/10	25	48.24	25	48.24	48.24	0	106	0.00%
2020/09/09	25	48.33	25	48.33	48.22	0	106	0.00%
2020/09/08	25	48.28	25	48.28	48.35	0	106	0.00%
2020/09/07	25	48.29	26	48.32	48.25	-1	106	-0.94%
2020/09/04	25	49.17	25	49.17	49.18	0	106	0.00%
2020/09/03	25	49.15	25	49.15	49.18	0	107	0.00%
2020/09/02	25	48.60	25	48.60	48.75	0	107	0.00%
2020/09/01	25	48.30	27	48.30	48.30	-2	107	-1.85%
2020/08/31	25	47.98	27	47.98	48.00	-2	107	-1.85%
2020/08/28	25	47.80	28	47.80	47.80	-3	107	-2.78%
2020/08/27	25	48.55	25	48.55	48.60	0	111	0.00%
2020/08/26	25	48.58	25	48.58	48.60	0	111	0.00%
2020/08/25	25	49.04	27	49.04	49.05	-2	111	-1.79%
2020/08/24	25	49.06	25	49.06	49.10	0	111	0.00%
2020/08/21	25	48.84	35	48.85	48.86	-10	111	-8.95%
2020/08/20	25	48.79	25	48.79	48.79	0	111	0.00%
2020/08/19	26	48.81	25	48.81	48.85	1	113	0.88%
2020/08/18	25	48.75	25	48.75	48.75	0	115	0.00%
2020/08/17	26	48.86	25	48.86	48.94	1	116	0.86%
2020/08/14	25	49.24	25	49.24	49.22	0	115	0.00%
2020/08/13	25	49.75	25	49.75	49.75	0	115	0.00%
2020/08/12	33	49.80	26	49.80	49.86	7	115	6.08%
2020/08/11	25	50.40	26	50.40	50.35	-1	115	-0.87%
2020/08/10	25	50.55	25	50.55	50.55	0	115	0.00%
2020/08/07	31	50.77	25	50.80	50.70	6	114	5.22%
2020/08/06	25	50.40	26	50.40	50.45	-1	114	-0.87%
2020/08/05	25	50.30	25	50.30	50.30	0	114	0.00%
2020/08/04	25	50.05	25	50.05	50.05	0	114	0.00%
2020/08/03	25	50.15	25	50.15	50.15	0	113	0.00%
2020/07/31	25	50.25	25	50.25	50.15	0	113	0.00%
2020/07/30	25	49.99	25	49.99	49.99	0	113	0.00%
2020/07/29	29	50.14	33	50.13	50.20	-4	113	-3.53%
2020/07/28	49	49.90	26	49.92	49.87	23	113	20.31%
2020/07/27	35	50.30	35	50.30	50.30	0	111	0.00%
2020/07/24	25	50.70	25	50.70	50.65	0	112	0.00%
2020/07/23	25	50.35	25	50.35	50.15	0	112	0.00%
2020/07/22	25	50.15	25	50.15	50.10	0	112	0.00%
2020/07/21	25	49.98	32	49.98	49.98	-7	111	-6.27%
2020/07/20	25	50.20	25	50.20	50.30	0	123	0.00%
2020/07/17	25	50.15	28	50.14	50.10	-3	122	-2.44%
2020/07/16	25	49.99	25	49.99	49.86	0	121	0.00%
2020/07/15	25	49.74	25	49.74	49.80	0	120	0.00%
2020/07/14	25	49.69	25	49.69	49.68	0	119	0.00%
2020/07/13	25	49.63	25	49.63	49.59	0	119	0.00%
2020/07/10	25	49.79	28	49.79	49.90	-3	119	-2.50%
2020/07/09	25	49.06	25	49.06	49.15	0	119	0.00%
2020/07/08	25	49.10	25	49.10	49.20	0	118	0.00%
2020/07/07	25	48.82	25	48.82	48.82	0	119	0.00%
2020/07/06	25	48.50	25	48.50	48.53	0	118	0.00%
2020/07/03	25	48.70	25	48.70	48.70	0	117	0.00%
2020/07/02	25	48.17	25	48.17	48.13	0	117	0.00%
2020/07/01	25	47.89	25	47.89	47.97	0	117	0.00%
2020/06/30	26	47.93	25	47.93	47.93	1	116	0.86%
2020/06/29	25	48.06	31	48.06	48.05	-6	115	-5.18%
2020/06/24	25	47.78	25	47.78	47.78	0	116	0.00%
2020/06/23	26	48.03	25	48.03	48.05	1	115	0.87%
2020/06/22	25	48.09	25	48.09	48.00	0	115	0.00%
2020/06/19	43	47.81	27	47.90	47.92	16	116	13.77%
2020/06/18	37	47.87	25	47.95	47.95	12	118	10.17%
2020/06/17	26	48.06	25	48.07	48.00	1	117	0.85%
2020/06/16	28	47.73	50	47.68	47.76	-22	116	-18.91%
2020/06/15	25	47.82	25	47.82	47.80	0	114	0.00%
2020/06/12	25	47.53	25	47.53	47.56	0	114	0.00%
2020/06/11	25	47.97	25	47.96	47.92	0	113	0.00%
2020/06/10	25	47.62	25	47.62	47.59	0	112	0.00%
2020/06/09	25	47.73	25	47.74	47.70	0	112	0.00%
2020/06/08	26	47.31	28	47.32	47.33	-2	113	-1.77%
2020/06/05	25	47.07	29	47.06	47.03	-4	112	-3.57%
2020/06/04	25	47.62	25	47.62	47.62	0	111	0.00%
2020/06/03	35	47.43	25	47.44	47.43	10	110	9.04%
2020/06/02	25	47.62	25	47.62	47.55	0	106	0.00%
2020/06/01	25	47.62	25	47.62	47.60	0	108	0.00%
2020/05/29	25	47.59	25	47.59	47.59	0	108	0.00%
2020/05/28	28	47.64	25	47.65	47.55	3	108	2.75%
2020/05/27	25	47.55	25	47.55	47.55	0	108	0.00%
2020/05/26	25	47.62	25	47.62	47.56	0	107	0.00%
2020/05/25	28	47.83	125	47.84	47.84	-97	106	-90.71%	大賣/
2020/05/22	55	47.60	56	47.63	47.56	-1	105	-0.95%
2020/05/21	40	47.31	25	47.34	47.24	15	104	14.33%
2020/05/20	25	46.78	25	46.78	46.75	0	106	0.00%
2020/05/19	25	46.38	25	46.38	46.35	0	106	0.00%
2020/05/18	25	46.40	32	46.38	46.40	-7	107	-6.54%
2020/05/15	25	46.08	25	46.08	46.05	0	107	0.00%
2020/05/14	25	45.85	25	45.85	45.88	0	107	0.00%
2020/05/13	25	45.63	25	45.63	45.57	0	107	0.00%
2020/05/12	25	45.20	25	45.20	45.21	0	107	0.00%
2020/05/11	25	45.48	25	45.48	45.45	0	108	0.00%
2020/05/08	25	46.20	25	46.20	46.13	0	109	0.00%
2020/05/07	25	46.29	25	46.29	46.28	0	110	0.00%
2020/05/06	25	46.71	25	46.71	46.65	0	114	0.00%
2020/05/05	25	46.57	25	46.57	46.67	0	116	0.00%
2020/05/04	35	47.27	25	47.28	47.28	10	116	8.57%
2020/04/30	26	47.38	25	47.38	47.38	1	117	0.85%
2020/04/29	42	47.41	25	47.44	47.37	17	118	14.35%
2020/04/28	25	47.42	25	47.42	47.40	0	119	0.00%
2020/04/27	25	47.74	25	47.74	47.80	0	119	0.00%
2020/04/24	30	47.98	25	47.99	47.99	5	119	4.20%
2020/04/23	264	47.88	0	0.00	47.89	264	119	220.28%	大買/鉅額交易
2020/04/22	25	48.00	25	48.00	48.00	0	107	0.00%
2020/04/21	27	48.37	25	48.38	48.38	2	109	1.83%
2020/04/20	25	48.59	25	48.59	48.59	0	109	0.00%
2020/04/17	33	48.53	25	48.60	48.60	8	110	7.21%
2020/04/16	26	48.59	25	48.60	48.55	1	111	0.90%
2020/04/15	25	48.68	25	48.68	48.65	0	111	0.00%
2020/04/14	26	48.69	25	48.70	48.70	1	111	0.90%
2020/04/13	29	48.32	26	48.33	48.33	3	111	2.69%
2020/04/10	25	48.40	45	48.30	48.33	-20	112	-17.77%
2020/04/09	32	46.38	25	46.40	46.40	7	113	6.15%
2020/04/08	27	46.19	25	46.20	46.20	2	114	1.75%
2020/04/07	39	45.71	25	45.78	45.58	14	115	12.14%
2020/04/06	34	46.20	25	46.28	46.28	9	115	7.82%
2020/04/01	25	46.12	25	46.12	46.12	0	114	0.00%
2020/03/31	25	45.80	25	45.80	45.80	0	115	0.00%
2020/03/30	25	45.15	25	45.15	45.40	0	115	0.00%
2020/03/27	28	44.84	25	44.85	44.68	3	115	2.60%
2020/03/26	25	43.88	41	43.27	43.88	-16	116	-13.77%
2020/03/25	25	42.00	26	42.04	42.00	-1	116	-0.86%
2020/03/24	26	40.95	36	40.88	40.91	-10	115	-8.67%
2020/03/23	26	39.00	25	39.00	39.00	1	113	0.88%
2020/03/20	25	38.85	25	38.85	38.87	0	113	0.00%
2020/03/18	26	43.18	25	43.18	43.18	1	116	0.86%
2020/03/17	25	45.32	25	45.32	45.30	0	116	0.00%
2020/03/16	25	45.32	26	45.30	45.34	-1	117	-0.85%
2020/03/13	25	44.43	26	44.52	44.44	-1	118	-0.85%
2020/03/12	25	46.61	25	46.61	46.65	0	118	0.00%
2020/03/11	25	48.54	26	48.54	48.50	-1	117	-0.85%
2020/03/10	25	48.80	25	48.80	48.80	0	118	0.00%
2020/03/09	25	50.15	25	50.15	50.15	0	118	0.00%
2020/03/06	28	49.04	25	49.04	49.10	3	117	2.54%
2020/03/05	25	48.43	25	48.43	48.34	0	117	0.00%
2020/03/04	28	48.45	28	48.45	48.50	0	114	0.00%
2020/03/03	26	48.01	31	47.99	48.02	-5	114	-4.35%
2020/03/02	25	48.40	25	48.40	48.40	0	114	0.00%
2020/02/27	25	48.29	25	48.29	48.31	0	114	0.00%
2020/02/26	9	48.35	70	48.35	48.34	-61	114	-53.10%
2020/02/25	35	48.36	25	48.38	48.36	10	114	8.70%
2020/02/24	40	48.59	12	48.57	48.56	28	114	24.45%
2020/02/21	47	48.29	36	48.30	48.30	11	114	9.64%
2020/02/20	25	47.95	25	47.95	47.97	0	111	0.00%
2020/02/19	25	47.75	25	47.75	47.75	0	111	0.00%
2020/02/18	25	47.60	25	47.60	47.60	0	110	0.00%
2020/02/17	25	47.27	25	47.27	47.29	0	110	0.00%
2020/02/14	25	47.16	26	47.16	47.18	-1	293	-0.34%
2020/02/13	35	47.08	26	47.11	47.10	9	293	3.07%
2020/02/12	25	46.99	25	46.99	47.00	0	293	0.00%
2020/02/11	25	47.23	25	47.23	47.24	0	292	0.00%
2020/02/10	38	47.25	28	47.25	47.25	10	291	3.43%
2020/02/07	1	46.93	188	46.95	47.02	-187	291	-64.05%	大賣/鉅額交易
2020/02/06	55	46.61	18	46.66	46.58	37	288	12.84%
2020/02/05	26	46.96	25	46.99	46.94	1	286	0.35%
2020/02/04	35	47.50	36	47.50	47.47	-1	285	-0.35%
2020/02/03	26	47.74	46	47.76	47.73	-20	284	-7.02%
2020/01/31	25	47.57	27	47.57	47.58	-2	284	-0.70%
2020/01/30	25	47.53	25	47.53	47.90	0	282	0.00%
2020/01/20	30	46.23	25	46.23	46.23	5	282	1.77%
2020/01/17	25	46.09	26	46.09	46.09	-1	282	-0.35%
2020/01/16	19	46.25	31	46.24	46.23	-12	282	-4.24%
2020/01/15	25	46.05	25	46.05	46.05	0	289	0.00%
2020/01/14	25	45.78	25	45.78	45.81	0	289	0.00%
2020/01/13	25	46.03	25	46.03	46.06	0	289	0.00%
2020/01/10	25	45.73	25	45.73	45.73	0	289	0.00%
2020/01/09	25	45.58	25	45.58	45.58	0	289	0.00%
2020/01/08	30	46.03	20	45.99	46.10	10	1,006	0.99%
2020/01/07	25	46.03	26	46.03	46.05	-1	1,006	-0.10%
2020/01/06	23	46.50	28	46.51	46.52	-5	1,005	-0.50%
2020/01/03	35	46.16	35	46.17	46.17	0	1,005	0.00%
2020/01/02	25	45.90	25	45.90	45.90	0	1,003	0.00%
2019/12/31	25	46.05	25	46.05	46.06	0	1,004	0.00%
2019/12/30	25	46.25	25	46.25	46.26	0	1,003	0.00%
2019/12/27	25	46.18	25	46.18	46.08	0	1,003	0.00%
2019/12/26	25	46.15	25	46.15	46.15	0	1,196	0.00%
2019/12/25	25	46.17	25	46.17	46.15	0	1,196	0.00%
2019/12/24	25	46.20	25	46.20	46.20	0	1,196	0.00%
2019/12/23	25	46.25	25	46.25	46.25	0	1,196	0.00%
2019/12/20	25	46.14	25	46.14	46.15	0	1,196	0.00%
2019/12/19	25	46.18	25	46.18	46.13	0	1,196	0.00%
2019/12/18	25	46.20	25	46.20	46.20	0	1,197	0.00%
2019/12/17	25	46.20	25	46.20	46.30	0	1,197	0.00%
2019/12/16	25	46.34	25	46.34	46.34	0	1,389	0.00%
2019/12/13	25	45.92	25	45.92	45.95	0	1,389	0.00%
2019/12/12	25	46.60	25	46.60	46.64	0	1,389	0.00%
2019/12/11	25	46.50	25	46.50	46.60	0	1,389	0.00%
2019/12/10	26	46.52	25	46.52	46.52	1	1,389	0.07%
2019/12/09	25	46.40	25	46.40	46.29	0	1,390	0.00%
2019/12/06	25	46.45	25	46.45	46.43	0	1,390	0.00%
2019/12/05	13	46.50	37	46.50	46.50	-24	1,398	-1.72%
2019/12/04	25	46.66	25	46.66	46.66	0	1,399	0.00%

富邦A級公司債相關文章

富邦A級公司債相關影音