統一FANG+ (00757)-台新券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	83.4	97.15	5.2	97.30	97.30	78.3	3,011	2.60%
2024/11/19	14.4	95.43	4.1	95.54	95.30	10.3	2,918	0.35%
2024/11/18	172.8	95.38	4.8	95.40	95.50	168	2,897	5.80%	大買/鉅額交易
2024/11/15	11.5	96.91	20.6	96.76	97.00	-9.1	2,854	-0.32%
2024/11/14	19.7	97.61	73.5	97.80	97.90	-53.8	2,867	-1.87%
2024/11/13	2.1	97.42	27	97.31	97.55	-24.9	2,833	-0.88%
2024/11/12	7.3	96.77	15.4	96.77	96.75	-8.1	2,771	-0.29%
2024/11/11	39.9	96.51	5.1	96.45	96.65	34.8	2,717	1.28%
2024/11/08	58.4	96.46	57.7	96.49	96.40	0.6	2,694	0.02%
2024/11/07	18.1	94.72	13.2	94.63	94.80	4.9	2,607	0.19%
2024/11/06	17.4	92.18	17.5	92.25	92.70	-0.1	2,483	0.00%
2024/11/05	61.4	89.84	1.8	89.68	89.65	59.7	2,412	2.47%
2024/11/04	89.6	89.96	13	89.99	89.95	76.6	2,458	3.12%
2024/11/01	35.4	89.96	7.7	90.10	89.95	27.7	2,579	1.07%
2024/10/30	30.2	93.27	26.6	93.21	93.25	3.6	2,602	0.14%
2024/10/29	3	91.12	0.3	91.00	91.00	2.7	2,687	0.10%
2024/10/28	7.9	91.57	6.4	91.62	91.70	1.5	2,717	0.06%
2024/10/25	0.6	90.80	1	90.70	90.80	-0.4	2,730	-0.01%
2024/10/24	10.4	90.18	25.2	90.17	90.10	-14.8	2,799	-0.53%
2024/10/23	37.1	91.55	53	91.55	91.55	-15.9	2,893	-0.55%
2024/10/22	13.1	91.10	0	0.00	91.10	13.1	2,922	0.45%
2024/10/21	34.9	90.58	18	90.76	90.50	16.8	2,992	0.56%
2024/10/18	25	90.53	24.7	90.55	90.40	0.2	2,978	0.01%
2024/10/17	6.7	90.09	26.2	90.26	90.05	-19.5	3,063	-0.64%
2024/10/16	4.1	90.64	11.8	90.49	90.55	-7.7	3,080	-0.25%
2024/10/15	4.3	91.84	44	91.90	91.85	-39.7	3,098	-1.28%
2024/10/14	118.3	91.55	66.3	91.62	91.55	52	3,142	1.65%	大買/
2024/10/11	263.5	91.59	262.2	91.41	91.50	1.3	3,229	0.04%	大買/大賣/
2024/10/09	65.2	89.70	75.5	89.72	89.70	-10.3	3,208	-0.32%
2024/10/08	32.6	88.23	36	88.24	88.25	-3.4	3,196	-0.11%
2024/10/07	93.7	89.29	96.3	89.14	89.25	-2.6	3,227	-0.08%
2024/10/04	6.5	87.45	7.3	87.46	87.45	-0.9	3,251	-0.03%
2024/10/01	0.2	87.44	1.2	87.10	87.40	-1	3,302	-0.03%
2024/09/30	5.1	86.30	33	86.30	86.20	-27.9	3,333	-0.84%
2024/09/27	10.9	87.41	68.6	87.38	87.40	-57.7	3,423	-1.69%
2024/09/26	82.1	88.27	94.9	88.29	87.90	-12.8	3,482	-0.37%
2024/09/25	39.4	87.42	25.1	87.40	87.50	14.3	3,583	0.40%
2024/09/24	59.6	87.55	1.1	87.47	87.55	58.5	3,647	1.60%
2024/09/23	1.7	88.09	51.2	88.14	88.25	-49.5	3,754	-1.32%
2024/09/20	70.6	87.45	1,752.2	87.52	87.40	-1,681.5	3,916	-42.93%	大賣/鉅額交易
2024/09/19	0.4	86.17	5.5	85.95	86.40	-5.1	3,995	-0.13%
2024/09/18	4.5	85.34	12.4	85.29	85.20	-7.8	4,093	-0.19%
2024/09/16	15	85.59	4.2	85.67	85.45	10.8	4,229	0.26%
2024/09/13	0.6	85.57	29.8	85.67	85.70	-29.3	4,290	-0.68%
2024/09/12	4	84.73	2.5	84.65	84.80	1.5	4,331	0.03%
2024/09/11	3.3	82.32	2.2	82.20	81.80	1.1	4,401	0.02%
2024/09/10	4.8	81.30	6.2	81.39	81.10	-1.3	4,485	-0.03%
2024/09/09	14.4	80.45	1	80.10	80.80	13.4	4,566	0.29%
2024/09/06	8.5	82.78	1.2	82.81	82.55	7.4	4,632	0.16%
2024/09/05	11	82.72	6.1	82.35	82.35	5	4,632	0.11%
2024/09/04	24.5	82.04	30.2	82.11	81.85	-5.7	4,650	-0.12%
2024/09/03	6.6	85.20	5	85.20	85.20	1.5	4,619	0.03%
2024/09/02	1.8	85.18	0.2	85.25	85.15	1.6	4,628	0.04%
2024/08/30	3.2	84.06	20	83.78	84.20	-16.8	4,663	-0.36%
2024/08/29	27.9	82.88	7	82.80	82.95	20.9	4,688	0.45%
2024/08/28	19.4	84.89	10	84.75	85.05	9.4	4,705	0.20%
2024/08/27	13.1	85.00	1	85.05	85.10	12.1	4,779	0.25%
2024/08/26	28.1	85.87	16.2	85.95	85.85	11.9	4,789	0.25%
2024/08/23	25.5	85.47	10.4	85.46	85.60	15.1	4,785	0.31%
2024/08/22	3.5	87.32	6	87.28	87.25	-2.5	4,764	-0.05%
2024/08/21	3.9	87.46	6.5	87.43	87.45	-2.6	4,758	-0.06%
2024/08/20	18.3	87.70	18.2	87.62	87.75	0.1	4,829	0.00%
2024/08/19	22.3	86.81	6	86.35	86.35	16.3	4,852	0.34%
2024/08/16	5.5	87.22	24.4	87.25	87.25	-18.9	4,864	-0.39%
2024/08/15	19.6	84.76	5.1	84.86	84.95	14.5	4,839	0.30%
2024/08/14	7.9	84.81	13.8	84.89	84.85	-5.8	4,830	-0.12%
2024/08/13	2.9	82.78	0	0.00	82.90	2.9	4,822	0.06%
2024/08/12	25.2	82.64	3	82.57	82.80	22.2	4,857	0.46%
2024/08/09	102.4	82.03	88	81.97	81.50	14.4	4,883	0.29%	大買/
2024/08/08	32.4	79.53	2.1	79.39	79.35	30.3	4,878	0.62%
2024/08/07	32.2	81.34	25.6	81.96	82.40	6.6	4,890	0.13%
2024/08/06	17.4	81.18	21.7	80.95	81.10	-4.3	4,812	-0.09%
2024/08/05	49.3	79.66	61.6	79.54	77.70	-12.3	4,726	-0.26%
2024/08/02	84.5	84.56	23	84.64	84.35	61.5	4,569	1.35%
2024/08/01	35.6	88.71	7.3	88.70	88.45	28.3	4,491	0.63%
2024/07/31	13.2	85.83	48	85.65	85.90	-34.8	4,392	-0.79%
2024/07/30	9.3	86.44	27.6	86.25	86.65	-18.3	4,359	-0.42%
2024/07/29	249.8	87.02	211	87.13	87.05	38.8	4,349	0.89%	大買/大賣/
2024/07/26	2,146.9	86.30	19.1	86.20	86.45	2,127.8	4,288	49.62%	大買/鉅額交易
2024/07/23	67.3	90.82	17	90.88	90.95	50.3	4,167	1.21%
2024/07/22	10	89.15	181.9	89.18	89.40	-171.9	4,161	-4.13%	大賣/鉅額交易
2024/07/19	16.9	90.07	30.8	90.08	90.10	-13.9	4,091	-0.34%
2024/07/18	1,141.2	90.14	20.7	90.20	90.25	1,120.5	4,061	27.59%	大買/鉅額交易
2024/07/17	26.3	92.41	10.5	92.41	92.20	15.7	3,970	0.40%
2024/07/16	19.2	93.23	145	93.20	93.10	-125.8	3,978	-3.16%	大賣/鉅額交易
2024/07/15	109.7	93.08	424	92.82	92.95	-314.3	3,973	-7.91%	大買/大賣/鉅額交易
2024/07/12	421.3	91.96	356.1	91.86	91.75	65.2	3,861	1.69%	大買/大賣/
2024/07/11	95.2	95.87	11	95.89	95.95	84.2	3,713	2.27%
2024/07/10	30.8	95.64	15.8	95.63	95.65	15	3,671	0.41%
2024/07/09	15	95.27	92.1	95.21	95.40	-77	3,655	-2.11%
2024/07/08	352.1	94.89	116	94.91	94.55	236.2	3,615	6.53%	大買/大賣/鉅額交易
2024/07/05	73.2	93.80	6.9	93.86	94.10	66.3	3,571	1.86%
2024/07/04	63.8	93.96	12.6	94.00	93.90	51.3	3,540	1.45%
2024/07/03	203.7	92.35	36	92.58	92.95	167.7	3,464	4.84%	大買/鉅額交易
2024/07/02	10	90.05	23.4	90.08	90.25	-13.3	3,449	-0.39%
2024/07/01	56.4	88.84	37.6	88.74	88.80	18.8	3,464	0.54%
2024/06/28	10.3	89.81	11.2	89.82	89.95	-0.9	3,490	-0.03%
2024/06/27	103.8	88.05	36.4	87.97	88.10	67.4	3,508	1.92%	大買/
2024/06/26	159.8	86.82	129.1	86.83	86.75	30.7	3,396	0.91%	大買/大賣/
2024/06/25	35.4	85.37	17	85.33	85.50	18.4	3,242	0.57%
2024/06/24	19.2	86.38	96.1	86.46	86.85	-76.8	3,127	-2.46%
2024/06/21	94.5	87.06	26	87.00	86.90	68.5	3,017	2.27%
2024/06/20	8.1	88.63	2.2	88.87	88.95	5.9	2,880	0.20%
2024/06/19	55.8	88.56	9.6	88.49	88.50	46.2	2,835	1.63%
2024/06/18	33.1	88.95	0.3	88.99	89.00	32.8	2,784	1.18%
2024/06/17	9.8	87.55	17.3	87.50	87.60	-7.5	2,686	-0.28%
2024/06/14	36.6	86.91	3	86.90	86.95	33.6	2,621	1.28%
2024/06/13	243.6	86.45	3.9	86.63	86.80	239.7	2,553	9.39%	大買/鉅額交易
2024/06/12	13.4	84.11	8.9	84.17	84.20	4.5	2,482	0.18%
2024/06/11	14.9	83.00	3.6	83.00	83.00	11.3	2,482	0.46%
2024/06/07	4.2	82.88	2.1	82.88	82.90	2.1	2,479	0.09%
2024/06/06	39	82.90	2.7	82.87	82.85	36.3	2,487	1.46%
2024/06/05	3.6	81.56	1	81.60	81.55	2.6	2,506	0.10%
2024/06/04	2.4	81.17	13.2	81.20	81.10	-10.8	2,504	-0.43%
2024/06/03	22.2	80.83	1	80.80	80.85	21.2	2,597	0.82%
2024/05/31	172.6	80.91	164.2	81.12	80.95	8.5	2,666	0.32%	大買/大賣/
2024/05/30	5.4	82.12	2.5	82.16	82.15	2.9	2,663	0.11%
2024/05/29	3.6	82.35	6.6	82.37	82.25	-3	2,687	-0.11%
2024/05/28	25.8	82.03	3	82.00	82.10	22.8	2,709	0.84%
2024/05/27	36.6	81.80	5.3	81.73	81.85	31.3	2,794	1.12%
2024/05/24	76.7	81.00	1.8	80.94	80.85	74.9	2,799	2.68%
2024/05/23	27.3	82.73	13.1	82.74	82.65	14.2	2,743	0.52%
2024/05/22	59.3	82.15	3	82.12	82.15	56.3	2,715	2.07%
2024/05/21	5.4	81.54	35.6	81.39	81.60	-30.2	2,717	-1.11%
2024/05/20	1.2	80.81	8.1	80.84	80.80	-7	2,726	-0.26%
2024/05/17	15.6	80.51	4.1	80.54	80.50	11.5	2,754	0.42%
2024/05/16	0.5	80.87	0	0.00	80.85	0.5	2,763	0.02%
2024/05/15	2.6	80.08	31.2	80.20	80.05	-28.6	2,758	-1.04%
2024/05/14	0.1	79.29	24	79.39	79.50	-23.9	2,776	-0.86%
2024/05/13	3.8	79.02	15.1	79.00	79.00	-11.3	2,802	-0.40%
2024/05/10	2.3	79.17	6.6	79.11	79.20	-4.4	2,843	-0.15%
2024/05/09	2.4	79.10	2.7	79.11	79.10	-0.3	2,963	-0.01%
2024/05/08	2.7	79.39	1	79.45	79.30	1.7	2,984	0.06%
2024/05/07	6	79.63	8.9	79.65	79.80	-2.9	3,008	-0.10%
2024/05/06	2,003.8	78.24	5.4	78.20	78.20	1,998.5	3,001	66.58%	大買/鉅額交易
2024/05/03	1.7	77.12	1	77.20	77.15	0.7	2,984	0.02%
2024/05/02	92.7	76.17	35	76.33	76.70	57.7	2,987	1.93%
2024/04/30	12.1	77.85	9.7	77.83	77.80	2.4	2,983	0.08%
2024/04/29	0.4	77.52	55.1	77.60	77.55	-54.7	2,982	-1.83%
2024/04/26	2.2	76.92	16.9	76.94	77.05	-14.7	3,002	-0.49%
2024/04/25	72.4	73.89	54.1	73.74	73.70	18.3	2,975	0.62%
2024/04/24	6.3	76.21	15.7	76.18	76.30	-9.5	2,956	-0.32%
2024/04/23	7.6	73.58	23.3	73.56	73.60	-15.7	2,949	-0.53%
2024/04/22	13.1	73.12	5.7	73.00	73.35	7.4	2,947	0.25%
2024/04/19	164.7	73.98	120.5	73.59	74.20	44.2	2,923	1.51%	大買/大賣/
2024/04/18	43.6	76.04	2.2	76.01	75.90	41.5	2,884	1.44%
2024/04/17	19.3	77.25	10.6	77.27	77.25	8.7	2,870	0.30%
2024/04/16	46.5	76.96	62.9	76.98	77.00	-16.4	2,863	-0.57%
2024/04/15	13.1	79.09	4.1	79.15	79.30	9.1	2,843	0.32%
2024/04/12	10	79.73	8.4	79.63	79.80	1.6	2,838	0.06%
2024/04/11	57.3	77.28	1.2	77.53	77.60	56	2,865	1.95%
2024/04/10	15	77.65	15	77.66	77.75	0	2,865	0.00%
2024/04/09	6.2	77.60	4.1	77.71	77.75	2.1	2,867	0.07%
2024/04/08	3.6	77.41	38.5	77.50	77.50	-34.9	2,880	-1.21%
2024/04/03	26.8	76.58	2.2	76.56	76.40	24.6	2,794	0.88%
2024/04/02	2.3	77.44	6	77.47	77.45	-3.7	2,697	-0.14%
2024/04/01	7.6	77.29	6	77.32	77.05	1.6	2,603	0.06%
2024/03/29	80.2	76.95	2	76.98	76.95	78.2	2,522	3.10%
2024/03/28	2.3	77.68	0	0.00	77.70	2.3	2,520	0.09%
2024/03/27	6.5	77.60	4	77.74	77.75	2.5	2,503	0.10%
2024/03/26	20.9	77.71	2.8	77.69	77.75	18.1	2,506	0.72%
2024/03/25	5.5	77.55	14.1	77.61	77.50	-8.6	2,492	-0.34%
2024/03/22	15.1	77.30	15.5	77.26	77.40	-0.4	2,488	-0.02%
2024/03/21	16.8	77.41	11.6	77.26	77.45	5.2	2,469	0.21%
2024/03/20	7.2	75.58	111.9	75.60	75.65	-104.7	2,457	-4.26%	大賣/鉅額交易
2024/03/19	8.6	75.00	18.5	75.01	75.05	-9.9	2,453	-0.40%
2024/03/18	61.6	74.20	2	74.15	74.35	59.6	2,438	2.45%
2024/03/15	3	74.69	11.7	74.67	74.70	-8.7	2,445	-0.35%
2024/03/14	15	74.77	5.5	74.75	74.75	9.5	2,448	0.39%
2024/03/13	12.9	75.30	12.5	75.20	75.20	0.4	2,445	0.02%
2024/03/12	19.9	74.08	3.5	74.14	74.20	16.5	2,439	0.68%
2024/03/11	21.4	74.02	1.5	74.03	73.90	19.9	2,441	0.82%
2024/03/08	18.5	75.73	23.8	75.73	75.60	-5.3	2,417	-0.22%
2024/03/07	104.6	74.45	92.2	74.84	74.35	12.4	2,379	0.52%	大買/
2024/03/06	26.7	74.70	13.1	74.62	74.85	13.5	2,270	0.60%
2024/03/05	21.8	76.03	6	75.92	76.00	15.8	2,212	0.72%
2024/03/04	15.5	76.84	10.6	76.88	76.95	4.9	2,153	0.23%
2024/03/01	10.1	75.33	2.7	75.32	75.40	7.4	2,092	0.35%
2024/02/29	86.4	74.48	5	74.56	74.40	81.4	2,065	3.94%
2024/02/27	6.9	76.06	2	76.05	76.10	4.9	1,967	0.25%
2024/02/26	15.7	76.09	9.2	76.05	76.10	6.6	1,952	0.34%
2024/02/23	24.1	76.72	6.2	76.71	76.80	17.9	1,932	0.92%
2024/02/22	22.7	74.73	14	74.75	74.85	8.7	1,916	0.45%
2024/02/21	19.3	72.98	7.5	72.99	72.95	11.9	1,899	0.62%
2024/02/20	9.1	74.17	2.6	74.24	74.20	6.5	1,882	0.35%
2024/02/19	25.2	74.30	26.7	74.30	74.30	-1.5	1,850	-0.08%
2024/02/16	36	75.02	12	74.74	74.85	24	1,873	1.28%
2024/02/15	32.5	74.59	12.1	74.59	74.90	20.4	1,862	1.09%
2024/02/05	17.8	72.23	30.5	72.22	72.30	-12.7	1,847	-0.69%
2024/02/02	119.6	70.69	596.6	70.70	70.55	-477	1,812	-26.31%	大買/大賣/鉅額交易
2024/02/01	538.6	68.16	23.9	68.23	68.25	514.7	1,756	29.31%	大買/鉅額交易
2024/01/31	72.7	68.71	71	68.72	68.95	1.7	1,663	0.10%
2024/01/30	9	70.56	2	70.53	70.65	7	1,665	0.42%
2024/01/29	90.2	69.46	5.6	69.48	69.50	84.6	1,677	5.04%
2024/01/26	25.6	69.28	9	69.24	69.15	16.6	1,672	0.99%
2024/01/25	16.3	69.71	7.7	69.69	69.85	8.6	1,673	0.52%
2024/01/24	7.5	69.67	5.1	69.58	69.70	2.4	1,661	0.14%
2024/01/23	13.9	68.17	56.4	68.16	68.30	-42.5	1,651	-2.57%
2024/01/22	10.1	68.43	97	68.36	68.45	-86.9	1,659	-5.23%
2024/01/19	7.1	66.83	6.7	66.90	66.95	0.5	1,648	0.03%
2024/01/18	9.7	65.86	5.3	65.80	65.75	4.4	1,684	0.26%
2024/01/17	22.5	66.17	7.2	66.16	66.20	15.3	1,683	0.91%
2024/01/16	12.6	65.98	21.6	66.05	66.15	-9	1,680	-0.54%
2024/01/15	12.1	66.25	17	65.80	66.25	-4.9	1,694	-0.29%
2024/01/12	13.5	65.84	28.6	65.76	65.85	-15	1,698	-0.89%
2024/01/11	25.5	65.95	2.5	65.93	65.95	22.9	1,713	1.34%
2024/01/10	21.1	65.05	7.7	65.07	65.05	13.4	1,724	0.78%
2024/01/09	15.9	64.66	8	64.61	64.70	7.9	1,749	0.45%
2024/01/08	6	63.17	46.7	63.01	63.10	-40.7	1,765	-2.30%
2024/01/05	74.6	62.94	5	62.83	62.80	69.6	1,772	3.92%
2024/01/04	13.3	63.14	40.6	63.06	63.10	-27.3	1,790	-1.52%
2024/01/03	21	63.48	717.2	63.53	63.50	-696.2	1,799	-38.70%	大賣/鉅額交易
2024/01/02	14.9	64.65	6.8	64.69	64.75	8.1	1,779	0.46%
2023/12/29	8.1	65.31	37	65.30	65.35	-28.9	1,772	-1.63%
2023/12/28	6.3	65.53	1.1	65.27	65.45	5.2	1,795	0.29%
2023/12/27	25.8	65.98	18	65.71	65.85	7.8	1,788	0.44%
2023/12/26	3.5	65.70	11.3	65.72	65.80	-7.8	1,781	-0.44%
2023/12/25	101.6	65.68	18	65.69	65.80	83.6	1,783	4.68%	大買/
2023/12/22	26	65.73	4	65.74	65.70	22	1,792	1.23%
2023/12/21	16	65.44	34.8	65.38	65.50	-18.8	1,800	-1.05%
2023/12/20	106.4	66.30	125.3	66.26	66.35	-19	1,803	-1.05%	大買/大賣/
2023/12/19	12.7	65.70	16.1	65.73	65.75	-3.4	1,835	-0.19%
2023/12/18	7.1	64.86	6.1	64.82	64.90	1	1,861	0.05%
2023/12/15	21	64.34	6	64.36	64.35	15	1,864	0.80%
2023/12/14	61.2	64.67	12.6	64.70	64.70	48.6	1,872	2.60%
2023/12/13	6.2	63.95	105.4	63.93	64.00	-99.2	1,877	-5.29%	大賣/
2023/12/12	7.1	63.12	7.1	63.17	63.10	0	1,881	0.00%
2023/12/11	2.4	62.89	4.6	62.90	62.90	-2.2	1,869	-0.12%
2023/12/08	7.4	62.22	0	0.00	62.20	7.4	1,868	0.39%
2023/12/07	38.7	61.46	7.1	61.45	61.50	31.6	1,874	1.68%
2023/12/06	5.7	62.29	18	62.30	62.40	-12.4	1,876	-0.66%
2023/12/05	15.8	61.26	16	61.29	61.35	-0.2	1,874	-0.01%
2023/12/04	13.2	61.83	11	61.81	61.80	2.2	1,881	0.12%
2023/12/01	8.2	62.21	1	62.10	62.30	7.2	1,886	0.38%
2023/11/30	783.8	62.74	132	62.77	62.70	651.8	1,891	34.46%	大買/大賣/鉅額交易
2023/11/29	53.3	62.79	22	62.76	62.70	31.3	1,859	1.68%
2023/11/28	1	62.80	21.3	62.75	62.75	-20.3	1,859	-1.09%
2023/11/27	27.9	62.98	4	62.93	62.85	23.9	1,865	1.28%
2023/11/24	4.1	63.35	5.5	63.38	63.40	-1.4	1,878	-0.08%
2023/11/22	3.2	62.72	3.4	62.75	62.75	-0.2	1,887	-0.01%
2023/11/21	173.3	63.25	88	63.29	63.25	85.2	1,948	4.37%	大買/
2023/11/20	302.2	62.55	0.4	62.45	62.30	301.8	1,981	15.23%	大買/鉅額交易
2023/11/17	43.2	62.89	6	62.94	62.90	37.2	1,983	1.87%
2023/11/16	188.2	62.90	77.8	62.91	62.95	110.5	1,977	5.59%	大買/鉅額交易
2023/11/15	272.3	63.44	53.9	63.45	63.40	218.4	1,995	10.94%	大買/鉅額交易
2023/11/14	59	62.19	62.2	62.24	62.25	-3.2	1,987	-0.16%
2023/11/13	19.1	61.92	201.2	61.95	61.95	-182.1	1,987	-9.16%	大賣/鉅額交易
2023/11/10	20.8	60.35	21	60.41	60.50	-0.2	1,969	-0.01%
2023/11/09	27	60.80	6.9	60.73	60.80	20.1	1,957	1.02%
2023/11/08	6.1	60.46	74.9	60.47	60.50	-68.8	1,955	-3.52%
2023/11/07	21.1	59.25	114.1	59.27	59.30	-93	1,925	-4.83%	大賣/
2023/11/06	128	59.12	2.5	59.29	59.10	125.5	1,940	6.47%	大買/鉅額交易
2023/11/03	131.1	58.69	12	58.63	58.60	119.1	1,918	6.21%	大買/鉅額交易
2023/11/02	105	58.30	23.2	58.32	58.40	81.8	1,921	4.26%	大買/
2023/11/01	6	56.93	160	57.00	57.00	-154	1,920	-8.02%	大賣/鉅額交易
2023/10/31	67.5	56.55	50	56.60	56.50	17.5	1,945	0.90%
2023/10/30	42.4	56.55	227	56.60	56.60	-184.6	1,983	-9.31%	大賣/鉅額交易
2023/10/27	93.1	56.10	67	56.17	56.25	26.1	1,986	1.31%
2023/10/26	61.6	55.96	118.6	55.99	55.95	-57	2,023	-2.82%	大賣/
2023/10/25	9.1	58.27	1	58.35	58.35	8.1	1,977	0.41%
2023/10/24	1.1	58.10	6	58.00	58.25	-4.9	1,980	-0.25%
2023/10/23	173.2	57.40	472.2	57.37	57.50	-299	1,990	-15.02%	大買/大賣/鉅額交易
2023/10/20	1.6	58.19	44	58.14	58.20	-42.4	1,974	-2.15%
2023/10/19	179.2	58.57	117	58.60	58.55	62.2	1,981	3.14%	大買/大賣/
2023/10/18	58.2	59.23	20	59.29	59.05	38.2	2,007	1.90%
2023/10/17	66.3	59.75	141	59.84	59.75	-74.7	2,008	-3.72%	大賣/
2023/10/16	58.1	59.25	126	59.26	59.15	-67.9	2,019	-3.36%	大賣/
2023/10/13	38.3	60.00	6	60.05	59.95	32.3	2,005	1.61%
2023/10/12	65.2	60.21	557.6	60.25	60.20	-492.4	2,006	-24.54%	大賣/鉅額交易
2023/10/11	131.3	59.45	349.2	59.45	59.45	-217.9	1,992	-10.94%	大買/大賣/鉅額交易
2023/10/06	2.8	58.07	250	58.08	58.00	-247.2	2,014	-12.27%	大賣/鉅額交易
2023/10/05	0.9	58.19	11	58.10	58.15	-10.1	2,033	-0.50%
2023/10/04	14.6	57.20	623	57.18	57.20	-608.4	2,048	-29.70%	大賣/鉅額交易
2023/10/03	3.1	58.42	511	58.41	58.30	-507.9	2,030	-25.01%	大賣/鉅額交易
2023/10/02	2.4	58.01	16	57.95	57.95	-13.6	2,018	-0.67%
2023/09/28	19	56.95	165	56.98	57.00	-146	2,024	-7.21%	大賣/鉅額交易
2023/09/27	24.2	56.88	1	56.95	56.90	23.2	2,006	1.16%
2023/09/26	20.4	57.43	252	57.41	57.50	-231.6	1,992	-11.62%	大賣/鉅額交易
2023/09/25	31.7	57.31	22	57.30	57.40	9.7	1,980	0.49%
2023/09/22	267.3	57.10	307	57.13	57.25	-39.7	1,961	-2.02%	大買/大賣/
2023/09/21	22.9	58.17	314.4	58.12	58.25	-291.5	1,924	-15.15%	大賣/鉅額交易
2023/09/20	1.6	59.43	135	59.45	59.45	-133.4	1,910	-6.98%	大賣/鉅額交易
2023/09/19	123.4	59.60	0	0.00	59.60	123.4	1,942	6.35%	大買/鉅額交易
2023/09/18	23.4	59.85	342	59.85	59.85	-318.6	1,932	-16.49%	大賣/鉅額交易
2023/09/15	0.2	60.76	4	60.70	60.80	-3.8	1,930	-0.20%
2023/09/14	234.3	60.78	39	60.75	60.70	195.3	1,915	10.20%	大買/鉅額交易
2023/09/13	22.3	60.32	48	60.31	60.35	-25.7	1,914	-1.34%
2023/09/12	1.2	60.95	7	61.02	61.05	-5.8	1,918	-0.30%
2023/09/11	432	60.12	226.5	60.06	60.15	205.6	1,914	10.74%	大買/大賣/鉅額交易
2023/09/08	2.3	59.76	187.4	59.90	59.95	-185.1	1,900	-9.74%	大賣/鉅額交易
2023/09/07	13.3	59.98	105	60.05	59.90	-91.7	1,903	-4.82%	大賣/
2023/09/06	23	60.85	33	60.84	60.80	-10	1,896	-0.53%
2023/09/05	1.4	60.21	15	60.18	60.20	-13.6	1,896	-0.72%
2023/09/04	1.1	60.25	11.3	60.30	60.25	-10.1	1,913	-0.53%
2023/09/01	0.5	60.33	6.7	60.36	60.35	-6.2	1,899	-0.33%
2023/08/31	0.5	60.11	10	60.16	60.10	-9.5	1,893	-0.50%
2023/08/30	2	60.00	229.1	59.93	59.95	-227.1	1,893	-11.99%	大賣/鉅額交易
2023/08/29	1.1	58.17	200	58.20	58.30	-198.9	1,887	-10.54%	大賣/鉅額交易
2023/08/28	5.2	57.88	388	57.84	57.85	-382.8	1,882	-20.34%	大賣/鉅額交易
2023/08/25	579.5	57.72	784.6	57.29	57.30	-205.1	1,898	-10.81%	大買/大賣/鉅額交易
2023/08/24	986.7	60.47	90.3	60.45	60.45	896.4	1,828	49.03%	大買/鉅額交易
2023/08/23	8.1	58.28	15.1	58.16	58.25	-7	1,801	-0.39%
2023/08/22	4.1	58.10	20.3	58.04	58.10	-16.3	1,784	-0.91%
2023/08/21	15.5	56.67	16	56.63	56.65	-0.5	1,815	-0.03%
2023/08/18	197	56.50	271.2	56.52	56.40	-74.1	1,792	-4.14%	大買/大賣/
2023/08/17	36	57.50	303.4	57.49	57.55	-267.4	1,766	-15.14%	大賣/鉅額交易
2023/08/16	6.3	58.51	2.3	58.54	58.55	4	1,752	0.23%
2023/08/15	9.1	59.49	34.3	59.42	59.50	-25.1	1,777	-1.41%
2023/08/14	13.8	57.94	95	57.97	57.90	-81.2	1,785	-4.55%
2023/08/11	219.2	58.57	2	58.65	58.65	217.2	1,778	12.21%	大買/鉅額交易
2023/08/10	15.8	58.56	1,078.6	58.59	58.50	-1,062.8	1,771	-60.01%	大賣/鉅額交易
2023/08/09	18.4	59.85	2.2	59.92	59.90	16.1	1,725	0.93%
2023/08/08	366	60.55	5	60.55	60.50	361	1,726	20.91%	大買/鉅額交易
2023/08/07	19.4	60.38	107	60.46	60.40	-87.6	1,727	-5.07%	大賣/
2023/08/04	951.5	60.43	586.6	60.32	60.55	364.9	1,708	21.36%	大買/大賣/鉅額交易
2023/08/02	550.9	60.91	28.5	61.18	60.90	522.4	1,691	30.90%	大買/鉅額交易
2023/08/01	45.3	61.50	66	61.54	61.50	-20.7	1,642	-1.26%
2023/07/31	429.8	60.86	15.7	60.82	60.80	414.1	1,634	25.33%	大買/鉅額交易
2023/07/28	85.5	59.47	14.5	59.52	59.60	71	1,578	4.49%
2023/07/27	6.7	59.80	185	59.79	59.90	-178.3	1,562	-11.41%	大賣/鉅額交易
2023/07/26	351.3	59.60	104.3	59.60	59.55	247	1,557	15.86%	大買/大賣/鉅額交易
2023/07/25	32.7	59.21	42	59.19	59.20	-9.3	1,544	-0.60%
2023/07/24	190.9	58.93	131.3	58.93	58.90	59.6	1,529	3.90%	大買/大賣/
2023/07/21	220.4	59.10	128.1	59.14	59.15	92.3	1,509	6.12%	大買/大賣/
2023/07/20	76	60.90	2	60.90	60.95	74	1,456	5.08%
2023/07/19	128.5	61.79	38.2	61.85	61.80	90.3	1,431	6.31%	大買/
2023/07/18	86.5	60.85	6.2	60.83	60.85	80.4	1,385	5.80%
2023/07/17	5.4	60.15	492.2	60.20	60.35	-486.8	1,367	-35.60%	大賣/鉅額交易
2023/07/14	367.3	60.36	456.1	60.42	60.35	-88.8	1,337	-6.64%	大買/大賣/
2023/07/13	252.5	59.22	374.5	59.21	59.15	-122	1,293	-9.43%	大買/大賣/鉅額交易
2023/07/12	440.6	58.35	335.5	58.35	58.40	105.1	1,244	8.44%	大買/大賣/鉅額交易
2023/07/11	308.8	58.38	102.2	58.40	58.40	206.6	1,213	17.02%	大買/大賣/鉅額交易
2023/07/10	47.2	58.64	46	58.62	58.65	1.2	1,187	0.10%
2023/07/07	5	58.66	122.3	58.67	58.70	-117.3	1,169	-10.03%	大賣/鉅額交易
2023/07/06	28.1	59.14	5.4	59.00	58.95	22.7	1,160	1.96%
2023/07/05	111.5	58.80	0	0.00	58.70	111.5	1,137	9.81%	大買/鉅額交易
2023/07/04	67	58.80	18	58.81	58.80	49	1,132	4.32%
2023/07/03	62.2	58.59	7	58.51	58.60	55.2	1,123	4.91%
2023/06/30	152.5	57.47	16.2	57.46	57.50	136.3	1,122	12.15%	大買/鉅額交易
2023/06/29	211.5	57.72	89.6	57.74	57.75	121.9	1,118	10.89%	大買/鉅額交易
2023/06/28	65.7	56.63	317.5	56.62	56.70	-251.8	1,108	-22.71%	大賣/鉅額交易
2023/06/27	83.9	55.88	66.8	56.03	55.55	17.2	1,087	1.58%
2023/06/26	8.4	57.87	44.4	57.82	57.80	-35.9	1,047	-3.43%
2023/06/21	351.2	58.68	290.6	58.47	58.75	60.6	1,046	5.79%	大買/大賣/
2023/06/20	148.3	57.85	36.5	57.99	57.90	111.7	1,027	10.88%	大買/鉅額交易
2023/06/19	33	57.98	246.7	58.01	58.00	-213.7	1,042	-20.50%	大賣/鉅額交易
2023/06/16	17.1	58.29	20.2	58.35	58.35	-3.2	1,028	-0.31%
2023/06/15	37.8	57.97	206.3	57.97	58.00	-168.5	1,016	-16.58%	大賣/鉅額交易
2023/06/14	23.2	57.05	138.7	57.06	57.00	-115.4	1,023	-11.27%	大賣/鉅額交易
2023/06/13	263.2	56.76	146.2	56.79	56.75	117	1,026	11.40%	大買/大賣/鉅額交易
2023/06/12	9	55.53	50.2	55.50	55.50	-41.2	1,011	-4.08%
2023/06/09	61.1	55.11	23.5	55.09	55.15	37.6	993	3.78%
2023/06/08	457.3	53.76	206.8	53.66	53.60	250.5	980	25.55%	大買/大賣/鉅額交易
2023/06/07	44.3	55.48	194.1	55.48	55.55	-149.8	947	-15.82%	大賣/鉅額交易
2023/06/06	61.4	54.96	5.8	54.94	55.00	55.7	932	5.97%
2023/06/05	102	54.65	107.1	54.70	54.65	-5.1	916	-0.56%	大買/大賣/
2023/06/02	145.2	54.55	163.1	54.55	54.55	-17.9	900	-1.99%	大買/大賣/
2023/06/01	11.3	53.14	11.2	53.22	53.30	0.1	890	0.01%
2023/05/31	179	53.60	521	53.62	53.65	-342	878	-38.93%	大買/大賣/鉅額交易
2023/05/30	100.3	52.93	16	52.98	52.95	84.3	851	9.90%
2023/05/29	209.1	53.03	151.3	53.06	53.05	57.8	842	6.86%	大買/大賣/
2023/05/26	250.4	51.24	39	51.28	51.25	211.4	811	26.04%	大買/鉅額交易
2023/05/25	323.4	51.20	171.5	51.23	51.25	151.9	794	19.11%	大買/大賣/鉅額交易
2023/05/24	135.1	50.12	42.5	50.11	50.15	92.6	760	12.17%	大買/
2023/05/23	102.1	50.61	358.2	50.62	50.60	-256.1	753	-33.97%	大買/大賣/鉅額交易
2023/05/22	59.1	50.03	15.3	49.96	50.00	43.8	737	5.94%
2023/05/19	617	50.86	249.4	50.94	50.80	367.6	729	50.38%	大買/大賣/鉅額交易
2023/05/18	142	49.20	180.6	49.21	49.21	-38.6	689	-5.60%	大買/大賣/
2023/05/17	508.5	48.30	22.1	48.21	48.34	486.4	674	72.12%	大買/鉅額交易
2023/05/16	195	47.72	51.3	47.71	47.67	143.7	655	21.91%	大買/鉅額交易
2023/05/15	69	47.38	16	47.31	47.40	53	655	8.09%
2023/05/12	234	47.92	16.8	47.91	47.91	217.2	655	33.14%	大買/鉅額交易
2023/05/11	341.1	47.30	22	47.34	47.33	319.1	631	50.50%	大買/鉅額交易
2023/05/10	290.1	46.29	80.8	46.35	46.33	209.3	638	32.79%	大買/鉅額交易
2023/05/09	665.7	46.22	246.2	46.15	46.25	419.5	636	65.94%	大買/大賣/鉅額交易
2023/05/08	17.3	45.56	12.1	45.65	45.64	5.2	632	0.82%
2023/05/05	100	45.07	270.4	45.06	45.08	-170.4	662	-25.72%	大賣/鉅額交易
2023/05/04	76	44.65	7	44.71	44.78	69	680	10.14%
2023/05/03	2	44.89	4.8	45.01	44.82	-2.7	682	-0.40%
2023/05/02	218	45.17	14	45.15	45.19	204	691	29.48%	大買/鉅額交易
2023/04/28	10.2	44.91	52.1	44.85	44.87	-41.9	728	-5.75%
2023/04/27	184	44.10	6	44.08	44.12	178	717	24.79%	大買/鉅額交易
2023/04/26	94.1	43.58	14.1	43.64	43.77	80	718	11.13%
2023/04/25	10	43.59	8.1	43.62	43.53	1.9	714	0.27%
2023/04/24	105	43.86	14	43.83	43.80	91	716	12.70%	大買/
2023/04/21	8.1	43.98	5	44.07	43.95	3.1	721	0.43%
2023/04/20	14.2	44.19	2	44.20	44.12	12.2	721	1.69%
2023/04/19	92	44.39	0.2	44.34	44.36	91.8	725	12.64%
2023/04/18	153.1	44.43	7	44.46	44.39	146.1	731	19.97%	大買/鉅額交易
2023/04/17	170.1	44.57	0	0.00	44.57	170.1	729	23.33%	大買/鉅額交易
2023/04/14	126.2	44.49	1	44.49	44.48	125.2	725	17.25%	大買/鉅額交易
2023/04/13	68.1	43.74	20.1	43.81	43.77	48	720	6.67%
2023/04/12	2.1	44.39	2.1	44.40	44.37	0	718	0.00%
2023/04/11	145.1	44.67	12	44.68	44.63	133.1	721	18.46%	大買/鉅額交易
2023/04/10	95	44.51	5	44.52	44.48	90	724	12.43%
2023/04/07	192.7	44.56	19.4	44.57	44.52	173.3	718	24.11%	大買/鉅額交易
2023/04/06	0.4	44.10	81.1	44.21	44.18	-80.7	711	-11.35%
2023/03/31	181.2	44.43	40.6	44.45	44.43	140.6	711	19.75%	大買/鉅額交易
2023/03/30	198.1	43.81	7	43.81	43.81	191.1	696	27.45%	大買/鉅額交易
2023/03/29	56.1	43.14	2.4	43.16	43.21	53.7	690	7.77%
2023/03/28	34.1	43.41	17	43.39	43.38	17.1	694	2.46%
2023/03/27	167.2	43.91	75.2	43.89	43.91	92	690	13.31%	大買/
2023/03/24	350.1	43.70	90	43.71	43.76	260.1	689	37.72%	大買/鉅額交易
2023/03/23	24	43.13	110.4	43.15	43.21	-86.4	675	-12.80%	大賣/
2023/03/22	454	43.39	77.1	43.38	43.43	376.9	672	56.03%	大買/鉅額交易
2023/03/21	45	42.75	2.4	42.74	42.75	42.6	649	6.56%
2023/03/20	144.1	42.77	19	42.78	42.74	125.1	646	19.35%	大買/鉅額交易
2023/03/17	304.4	42.86	17.2	42.86	42.88	287.2	639	44.87%	大買/鉅額交易
2023/03/16	168.2	41.60	34.4	41.61	41.58	133.8	614	21.76%	大買/鉅額交易
2023/03/15	2	40.96	0	0.00	40.95	2	600	0.33%
2023/03/14	1.2	39.72	28	39.94	39.77	-26.9	593	-4.52%
2023/03/13	124	40.05	22.3	40.06	40.10	101.7	593	17.13%	大買/鉅額交易
2023/03/10	21.5	40.00	12.1	39.99	39.99	9.4	593	1.58%
2023/03/09	158	41.04	5	41.02	41.07	153	599	25.54%	大買/鉅額交易
2023/03/08	19.1	40.70	5	40.75	40.75	14.1	600	2.35%
2023/03/07	31	41.09	38	41.10	41.11	-7	600	-1.16%
2023/03/06	163.3	41.11	15	41.14	41.13	148.3	603	24.59%	大買/鉅額交易
2023/03/03	14.4	39.99	1	39.95	39.97	13.4	592	2.26%
2023/03/02	120.3	40.11	30	40.17	39.96	90.3	592	15.25%	大買/
2023/03/01	9.3	40.62	2	40.66	40.70	7.3	583	1.25%
2023/02/24	8.1	40.65	25	40.56	40.63	-16.9	593	-2.85%
2023/02/23	1	40.64	8	40.65	40.62	-7	589	-1.18%
2023/02/22	63.3	40.10	88	40.11	40.07	-24.7	588	-4.19%
2023/02/21	4	40.90	115	40.91	40.93	-111	582	-19.07%	大賣/鉅額交易
2023/02/20	0.2	41.19	8	41.10	41.11	-7.8	588	-1.33%
2023/02/17	5.5	41.28	19	41.42	41.22	-13.5	603	-2.23%
2023/02/16	159.1	42.78	9.7	42.80	42.73	149.4	606	24.64%	大買/鉅額交易
2023/02/15	236.6	41.99	15	41.98	41.93	221.6	620	35.73%	大買/鉅額交易
2023/02/14	133.6	41.17	9	41.18	41.19	124.6	624	19.95%	大買/鉅額交易
2023/02/13	21.3	40.48	10	40.47	40.48	11.3	630	1.79%
2023/02/10	94.1	41.29	19	41.33	41.25	75.1	629	11.93%
2023/02/09	152.1	41.83	51.5	41.84	41.85	100.7	636	15.80%	大買/
2023/02/08	549.1	42.19	32.4	42.14	42.31	516.7	643	80.34%	大買/鉅額交易
2023/02/07	122	41.20	9	41.23	41.21	113	637	17.71%	大買/鉅額交易
2023/02/06	209.7	41.23	11.9	41.17	41.18	197.8	637	31.02%	大買/鉅額交易
2023/02/03	103	41.15	19	41.10	41.10	84	615	13.65%	大買/
2023/02/02	31.2	40.26	118.2	40.24	40.25	-87	582	-14.93%	大賣/
2023/02/01	138	38.13	4	38.16	38.12	134	558	23.98%	大買/鉅額交易
2023/01/31	120	37.67	22	37.62	37.52	98	553	17.69%	大買/
2023/01/30	537.1	38.22	12.1	38.68	38.75	525	551	95.16%	大買/鉅額交易
2023/01/17	0.2	35.07	1.2	35.02	34.98	-1	522	-0.19%
2023/01/16	89	35.08	11	35.09	35.12	78	537	14.53%
2023/01/13	90	34.69	60	34.71	34.71	30	534	5.62%
2023/01/12	63.1	34.47	4.5	34.47	34.52	58.6	535	10.95%
2023/01/11	30.4	33.82	2	33.85	33.86	28.4	536	5.29%
2023/01/10	1	33.25	0	0.00	33.17	1	538	0.19%
2023/01/09	48	32.98	9	32.97	32.95	39	539	7.23%
2023/01/06	5.1	32.52	60	32.48	32.46	-54.9	536	-10.24%
2023/01/05	2.1	32.95	2	32.99	32.99	0.1	532	0.02%
2023/01/04	1.1	32.89	0	0.00	32.95	1.1	539	0.20%
2022/12/30	14	32.96	2	32.93	32.95	12	547	2.19%
2022/12/29	9.7	32.21	70.2	32.19	32.20	-60.5	549	-11.02%
2022/12/28	7	32.46	219	32.45	32.45	-212	549	-38.59%	大賣/鉅額交易
2022/12/27	0.3	33.62	0	33.63	33.62	0.3	545	0.05%
2022/12/26	20	33.59	12	33.63	33.61	8	546	1.46%
2022/12/23	6.3	33.54	0	0.00	33.55	6.3	553	1.14%
2022/12/22	1.1	34.62	20.7	34.68	34.68	-19.6	550	-3.56%
2022/12/21	0.1	34.49	0.1	34.48	34.09	0	557	0.01%
2022/12/20	11.8	34.05	3	34.13	33.73	8.8	562	1.57%
2022/12/19	1.5	34.93	0.3	34.98	34.85	1.2	568	0.22%
2022/12/16	4.2	35.09	184	35.14	35.08	-179.8	573	-31.35%	大賣/鉅額交易
2022/12/15	34.1	36.04	19	36.08	36.15	15.1	577	2.62%
2022/12/14	85.1	36.49	7.7	36.49	36.54	77.4	578	13.38%
2022/12/13	91.1	36.20	0	0.00	36.20	91.1	576	15.80%
2022/12/12	106.2	35.93	6	36.06	35.96	100.2	578	17.31%	大買/
2022/12/09	105.2	36.04	4.1	36.04	36.13	101.1	582	17.37%	大買/鉅額交易
2022/12/08	11.1	35.52	28	35.52	35.49	-16.9	582	-2.90%
2022/12/07	6.2	35.81	47	35.81	35.82	-40.8	600	-6.81%
2022/12/06	14.3	36.28	3	36.36	36.23	11.3	604	1.88%
2022/12/05	52.3	36.72	2	36.72	36.70	50.3	605	8.30%
2022/12/02	27.1	36.10	2	36.03	36.38	25.1	619	4.05%
2022/12/01	127.3	36.09	2	36.29	35.99	125.3	618	20.27%	大買/鉅額交易
2022/11/30	5.1	34.37	6	34.39	34.42	-0.9	607	-0.14%
2022/11/29	13	34.48	14	34.58	34.57	-1	606	-0.16%
2022/11/28	0.3	34.63	0	0.00	34.48	0.3	604	0.05%
2022/11/25	10.1	35.21	52	35.12	35.11	-41.9	609	-6.86%
2022/11/24	7.2	35.32	0	0.00	35.34	7.2	614	1.17%
2022/11/23	0.1	34.73	10	34.66	34.70	-9.9	616	-1.60%
2022/11/22	7.4	34.29	357	34.30	34.22	-349.6	625	-55.88%	大賣/鉅額交易
2022/11/21	2.1	34.96	1	34.98	34.91	1.1	623	0.18%
2022/11/18	8.1	35.50	1	35.31	35.43	7.1	623	1.14%
2022/11/17	2.3	35.42	5.4	35.49	35.31	-3.1	624	-0.50%
2022/11/16	38.9	35.86	2	35.61	35.86	36.9	627	5.88%
2022/11/15	4.4	35.35	9.4	35.32	35.45	-4.9	627	-0.79%
2022/11/14	1.7	34.82	6.5	34.81	34.69	-4.8	615	-0.77%
2022/11/11	194.6	34.15	87	34.08	34.15	107.6	614	17.53%	大買/鉅額交易
2022/11/10	22.7	32.10	328.8	32.07	32.06	-306.2	594	-51.52%	大賣/鉅額交易
2022/11/09	109.3	33.10	83.7	33.15	33.17	25.6	589	4.34%	大買/
2022/11/08	11.3	33.22	58.1	33.14	33.11	-46.8	592	-7.90%
2022/11/07	6.6	33.09	343	33.10	33.11	-336.4	589	-57.08%	大賣/鉅額交易
2022/11/04	22	32.78	227.4	32.93	33.44	-205.4	589	-34.83%	大賣/鉅額交易
2022/11/03	17.1	33.32	395	33.29	33.19	-377.9	586	-64.46%	大賣/鉅額交易
2022/11/02	31.2	34.19	46	34.38	34.55	-14.8	570	-2.59%
2022/11/01	6.3	34.86	10	34.81	34.97	-3.7	569	-0.65%
2022/10/31	31.4	34.91	0	0.00	35.04	31.4	583	5.38%
2022/10/28	8.1	34.34	96	34.30	34.30	-87.9	595	-14.75%
2022/10/27	0.2	35.88	0	0.00	35.76	0.2	588	0.04%
2022/10/26	1.1	35.91	1	35.95	35.94	0.1	590	0.02%
2022/10/25	64.1	35.78	466	35.75	35.83	-401.9	597	-67.29%	大賣/鉅額交易
2022/10/24	212.2	36.40	64	36.21	36.21	148.2	596	24.86%	大買/鉅額交易
2022/10/21	5.1	35.45	60.2	35.43	35.37	-55.1	587	-9.38%
2022/10/20	5.2	35.47	1	35.48	35.69	4.2	587	0.71%
2022/10/19	117.2	36.57	8	36.65	36.51	109.2	585	18.67%	大買/鉅額交易
2022/10/18	200	35.81	150	36.09	36.12	50	582	8.59%	大買/大賣/
2022/10/17	6	34.34	139	34.36	34.45	-133	585	-22.71%	大賣/鉅額交易
2022/10/14	72	35.48	10	35.61	35.57	62	585	10.58%
2022/10/13	55.2	34.71	3	34.69	34.68	52.2	600	8.70%
2022/10/12	6.1	34.70	74	34.81	34.87	-67.9	600	-11.30%
2022/10/11	13.3	35.50	223	35.59	35.39	-209.7	598	-35.04%	大賣/鉅額交易
2022/10/07	0.1	37.45	7	37.32	37.30	-7	586	-1.18%
2022/10/06	26.1	37.76	50	37.79	37.79	-23.9	590	-4.05%
2022/10/05	174.8	37.64	1	37.59	37.61	173.8	589	29.48%	大買/鉅額交易
2022/10/04	130.1	37.19	23	37.22	37.26	107.1	586	18.26%	大買/鉅額交易
2022/10/03	0	0.00	15	36.17	36.11	-15	586	-2.56%
2022/09/30	48.3	36.76	22	36.72	36.72	26.3	592	4.43%
2022/09/29	281.6	37.72	21.4	37.75	37.76	260.2	592	43.92%	大買/鉅額交易
2022/09/28	4.1	36.76	96	36.81	36.76	-92	599	-15.35%
2022/09/27	168.4	37.20	14.2	37.21	37.24	154.3	596	25.87%	大買/鉅額交易
2022/09/26	13.1	37.04	122	37.09	37.09	-109	597	-18.23%	大賣/鉅額交易
2022/09/23	34.5	37.77	195	37.81	37.80	-160.5	589	-27.23%	大賣/鉅額交易
2022/09/22	10.4	37.91	86	37.91	37.95	-75.6	589	-12.82%
2022/09/21	58	38.69	27	38.71	38.73	31	580	5.34%
2022/09/20	126	38.91	22.2	38.92	38.95	103.8	588	17.64%	大買/鉅額交易
2022/09/19	13.1	38.40	36	38.47	38.45	-23	605	-3.79%
2022/09/16	102.4	38.30	37	38.32	38.34	65.4	610	10.70%	大買/
2022/09/15	13	38.86	109.2	38.91	38.84	-96.2	622	-15.44%	大賣/
2022/09/14	10.8	38.66	655	38.66	38.63	-644.2	628	-102.43%	大賣/鉅額交易
2022/09/13	53	40.64	2	40.63	40.60	51	621	8.20%
2022/09/12	266	40.05	10.7	39.99	40.04	255.3	621	41.09%	大買/鉅額交易
2022/09/08	760	39.10	4	39.13	39.15	756	628	120.26%	大買/鉅額交易
2022/09/07	5.1	38.23	84	38.24	38.22	-79	624	-12.63%
2022/09/06	24	39.05	78	39.12	39.02	-54	625	-8.64%
2022/09/05	3.1	38.81	149	38.76	38.78	-146	643	-22.69%	大賣/鉅額交易
2022/09/02	18	39.16	25	39.22	39.27	-7	659	-1.05%
2022/09/01	8.7	38.86	49	38.85	38.85	-40.3	668	-6.03%
2022/08/31	6.2	39.46	40	39.46	39.54	-33.8	677	-5.00%
2022/08/30	8.2	39.88	146	39.87	39.93	-137.9	681	-20.22%	大賣/鉅額交易
2022/08/29	8.4	39.48	327.7	39.38	39.52	-319.3	685	-46.59%	大賣/鉅額交易
2022/08/26	268	41.41	0.9	41.43	41.37	267.1	680	39.27%	大買/鉅額交易
2022/08/25	12	40.42	44.2	40.50	40.45	-32.2	675	-4.77%
2022/08/24	10.2	39.80	97.7	39.81	39.88	-87.5	678	-12.90%
2022/08/23	24.8	39.84	144	39.85	39.80	-119.2	687	-17.35%	大賣/鉅額交易
2022/08/22	10.5	40.61	92	40.59	40.57	-81.6	700	-11.65%
2022/08/19	43.1	41.42	9	41.49	41.42	34.1	716	4.75%
2022/08/18	311.5	41.35	29	41.36	41.33	282.5	725	38.93%	大買/鉅額交易
2022/08/17	214.2	42.14	11	42.16	42.13	203.2	730	27.83%	大買/鉅額交易
2022/08/16	149.4	42.32	16.5	42.35	42.33	132.9	753	17.63%	大買/鉅額交易
2022/08/15	232.2	41.81	15	41.91	41.93	217.2	750	28.93%	大買/鉅額交易
2022/08/12	30	41.25	15.4	41.30	41.32	14.6	745	1.96%
2022/08/11	123.4	41.36	9	41.40	41.42	114.4	762	15.00%	大買/鉅額交易
2022/08/10	174.4	40.05	13	39.95	39.90	161.4	753	21.43%	大買/鉅額交易
2022/08/09	35.2	40.58	3	40.67	40.72	32.2	748	4.29%
2022/08/08	3.1	40.68	0	0.00	40.86	3.1	755	0.41%
2022/08/05	45.1	41.41	6	41.44	41.40	39.1	764	5.11%
2022/08/04	190.1	40.85	8.2	40.74	40.85	182	794	22.91%	大買/鉅額交易
2022/08/03	13.2	39.69	1	39.74	39.85	12.2	783	1.56%
2022/08/02	130.1	39.57	0	0.00	39.59	130.1	805	16.15%	大買/鉅額交易
2022/08/01	115	39.64	96	39.70	39.95	19	819	2.32%	大買/
2022/07/29	153.2	39.97	30.4	40.00	40.00	122.8	826	14.86%	大買/鉅額交易
2022/07/28	52.1	38.80	3	38.91	38.94	49.1	822	5.97%
2022/07/27	1.1	38.32	0	0.00	38.36	1.1	829	0.13%
2022/07/26	18.2	38.37	2	38.40	38.35	16.2	857	1.88%
2022/07/25	32.1	38.45	1.2	38.42	38.51	30.9	911	3.38%
2022/07/22	149.1	39.04	5.4	39.03	39.10	143.7	943	15.22%	大買/鉅額交易
2022/07/21	13	38.73	1	38.61	38.73	12	1,001	1.20%
2022/07/20	28.3	38.49	280.1	38.45	38.33	-251.8	1,047	-24.05%	大賣/鉅額交易
2022/07/19	12	37.00	10	36.97	36.98	2	1,129	0.18%
2022/07/18	10	37.50	49	37.44	37.50	-39	1,287	-3.03%
2022/07/15	11.5	36.66	0.1	36.60	36.67	11.4	1,375	0.83%
2022/07/14	2.1	36.50	137	36.51	36.52	-135	1,494	-9.03%	大賣/鉅額交易
2022/07/13	1	36.01	49	36.61	36.60	-48	1,495	-3.21%
2022/07/12	9.2	36.51	22	36.50	36.45	-12.9	1,503	-0.85%
2022/07/11	155.2	37.86	5	37.77	37.71	150.2	1,508	9.96%	大買/鉅額交易
2022/07/08	97	38.00	1	38.12	38.00	96	1,519	6.32%
2022/07/07	77	37.07	20.8	37.19	37.36	56.2	1,526	3.68%
2022/07/06	76.3	36.89	9	36.97	36.84	67.3	1,542	4.36%
2022/07/05	3.3	36.26	195.4	36.28	36.28	-192.1	1,554	-12.36%	大賣/鉅額交易
2022/07/04	167	35.87	9	35.80	35.78	158	1,558	10.14%	大買/鉅額交易
2022/07/01	80.2	35.57	0	0.00	35.50	80.2	1,574	5.10%
2022/06/30	40	36.34	15	36.32	36.24	25	1,592	1.57%
2022/06/29	24.3	36.55	0	0.00	36.59	24.3	1,610	1.51%
2022/06/28	145.3	37.78	36	37.74	37.79	109.3	1,624	6.73%	大買/鉅額交易
2022/06/27	141.9	38.03	46	38.15	38.15	95.9	1,641	5.84%	大買/
2022/06/24	76	36.47	37	36.88	36.92	39	1,661	2.35%
2022/06/23	2.1	35.79	182.1	35.88	36.04	-180	1,683	-10.70%	大賣/鉅額交易
2022/06/22	339.1	35.62	9.2	35.68	35.49	329.9	1,695	19.46%	大買/鉅額交易
2022/06/21	112	35.47	100	35.64	35.68	12	1,718	0.70%	大買/
2022/06/20	7.3	34.99	12	35.05	35.04	-4.7	1,761	-0.26%
2022/06/17	6.2	34.89	256	34.96	35.17	-249.8	1,776	-14.06%	大賣/鉅額交易
2022/06/16	174.5	36.19	13.1	36.50	36.06	161.4	1,803	8.95%	大買/鉅額交易
2022/06/15	7.7	35.40	170	35.35	35.33	-162.3	1,805	-8.99%	大賣/鉅額交易
2022/06/14	59.7	35.09	97	35.13	35.26	-37.3	1,838	-2.03%
2022/06/13	19.1	36.10	19	36.20	36.04	0.1	1,843	0.01%
2022/06/10	19.8	38.06	16	38.30	38.33	3.8	1,873	0.20%
2022/06/09	471	39.29	16.1	39.21	39.25	454.9	1,921	23.67%	大買/鉅額交易
2022/06/08	217.2	38.49	49.1	38.45	38.51	168.1	1,924	8.74%	大買/鉅額交易
2022/06/07	0.2	37.83	22	37.83	37.83	-21.8	1,934	-1.13%
2022/06/06	6.1	37.49	67	37.74	37.78	-61	1,944	-3.13%
2022/06/02	0.2	37.40	0	0.00	37.36	0.2	1,978	0.01%
2022/06/01	2.5	37.65	19	37.62	37.59	-16.5	1,999	-0.83%
2022/05/31	67.1	37.21	153	37.50	37.56	-86	2,026	-4.24%	大賣/
2022/05/30	306.5	37.65	19.3	37.64	37.72	287.3	2,036	14.11%	大買/鉅額交易
2022/05/27	0	0.00	9.2	36.14	36.15	-9.2	2,030	-0.45%
2022/05/26	7.6	34.42	67	34.34	34.26	-59.4	2,043	-2.91%
2022/05/25	18.5	34.48	64	34.60	34.60	-45.5	2,068	-2.20%
2022/05/24	13.9	34.99	546.1	35.03	34.88	-532.2	2,154	-24.71%	大賣/鉅額交易
2022/05/23	22.6	35.67	70	35.75	35.73	-47.4	2,157	-2.20%
2022/05/20	2	36.03	35	36.03	36.03	-33	2,198	-1.50%
2022/05/19	57.3	35.61	2	35.65	35.67	55.3	2,236	2.47%
2022/05/18	80.1	37.30	8	37.35	37.35	72.1	2,238	3.22%
2022/05/17	70.3	36.61	35.3	36.62	36.72	35	2,253	1.55%
2022/05/16	5	36.60	2	36.36	36.52	3	2,267	0.13%
2022/05/13	22.1	35.62	21.3	35.60	35.69	0.9	2,275	0.04%
2022/05/12	55	35.50	403	35.36	35.09	-348	2,293	-15.17%	大賣/鉅額交易
2022/05/11	88.2	36.92	13	36.83	37.13	75.2	2,290	3.28%
2022/05/10	29.6	36.53	329	36.67	36.90	-299.4	2,307	-12.97%	大賣/鉅額交易
2022/05/09	13.1	37.92	79	37.99	37.95	-65.9	2,306	-2.86%
2022/05/06	22.8	38.93	37.4	39.02	39.02	-14.6	2,333	-0.63%
2022/05/05	101.1	41.03	9	41.06	41.03	92.1	2,353	3.91%	大買/
2022/05/04	40	39.80	47	39.93	39.79	-7	2,400	-0.29%
2022/05/03	10.3	40.02	40	40.05	40.06	-29.7	2,479	-1.20%
2022/04/29	17.6	39.33	339	39.53	40.00	-321.4	2,541	-12.65%	大賣/鉅額交易
2022/04/28	17.8	38.95	57	39.09	39.10	-39.2	2,586	-1.52%
2022/04/27	102.5	37.82	336.5	37.88	37.99	-234	2,588	-9.04%	大買/大賣/鉅額交易
2022/04/26	66.3	39.62	71.3	39.74	39.75	-5	2,591	-0.19%
2022/04/25	65.8	38.95	12.6	38.91	39.06	53.2	2,573	2.07%
2022/04/22	97.9	39.77	720.7	39.73	39.94	-622.8	2,497	-24.94%	大賣/鉅額交易
2022/04/21	32	41.41	116.6	41.43	41.48	-84.5	2,414	-3.50%	大賣/
2022/04/20	281.5	42.45	133.1	42.47	42.41	148.4	2,345	6.33%	大買/大賣/鉅額交易
2022/04/19	14.1	43.33	96	43.39	43.40	-81.9	2,261	-3.62%
2022/04/18	8.2	42.56	21.4	42.61	42.57	-13.2	2,288	-0.58%
2022/04/15	12.1	43.08	0	0.00	43.30	12.1	2,316	0.52%
2022/04/14	298.5	44.15	93	44.17	44.20	205.5	2,346	8.76%	大買/鉅額交易
2022/04/13	52.3	43.69	20	43.79	43.76	32.3	2,424	1.33%
2022/04/12	17	43.44	26	43.45	43.53	-9	2,434	-0.37%
2022/04/11	77.3	44.43	247	44.42	44.40	-169.7	2,444	-6.94%	大賣/鉅額交易
2022/04/08	111.6	45.64	108.6	45.66	45.72	3	2,438	0.12%	大買/大賣/
2022/04/07	67.2	45.63	166.2	45.66	45.62	-99	2,446	-4.05%	大賣/
2022/04/06	21.3	47.07	96	47.05	47.10	-74.7	2,439	-3.06%
2022/04/01	10.6	46.62	371.7	46.68	46.73	-361.1	2,434	-14.83%	大賣/鉅額交易
2022/03/31	63.4	47.69	171.4	47.69	47.66	-108	2,428	-4.45%	大賣/鉅額交易
2022/03/30	723.7	48.28	22.5	48.25	48.07	701.2	2,436	28.78%	大買/鉅額交易
2022/03/29	8.5	47.63	34.9	47.61	47.66	-26.4	2,433	-1.08%
2022/03/28	47.1	46.47	143.4	46.55	46.61	-96.3	2,430	-3.96%	大賣/
2022/03/25	346.1	46.83	33.4	46.86	46.66	312.7	2,442	12.80%	大買/鉅額交易
2022/03/24	95.3	46.38	282.4	46.26	46.45	-187.1	2,487	-7.52%	大賣/鉅額交易
2022/03/23	194.8	46.20	133.6	46.38	46.45	61.2	2,541	2.41%	大買/大賣/
2022/03/22	81	44.40	108	44.52	44.57	-27	2,504	-1.08%	大賣/
2022/03/21	211.6	44.31	136.7	44.35	44.33	74.9	2,506	2.99%	大買/大賣/
2022/03/18	15.7	42.70	5	42.65	42.70	10.7	2,508	0.43%
2022/03/17	21.1	43.15	28	43.15	43.16	-6.9	2,505	-0.27%
2022/03/16	11.1	39.49	156	39.62	39.81	-144.9	2,488	-5.82%	大賣/鉅額交易
2022/03/15	36.6	38.56	461	38.59	38.56	-424.4	2,478	-17.13%	大賣/鉅額交易
2022/03/14	78.7	39.86	463	39.82	40.01	-384.3	2,468	-15.57%	大賣/鉅額交易
2022/03/11	17.9	40.97	342	40.96	40.97	-324.1	2,466	-13.14%	大賣/鉅額交易
2022/03/10	46.5	42.17	3	42.07	41.97	43.5	2,565	1.69%
2022/03/09	23.6	40.51	61	40.54	40.59	-37.4	2,619	-1.43%
2022/03/08	182.9	40.34	89.1	40.42	40.07	93.8	2,706	3.46%	大買/
2022/03/07	80.6	41.32	31.1	41.18	41.34	49.5	2,689	1.84%
2022/03/04	17.8	42.35	144	42.36	42.45	-126.2	2,687	-4.69%	大賣/鉅額交易
2022/03/03	239.3	43.69	1	43.73	43.75	238.3	2,695	8.84%	大買/鉅額交易
2022/03/02	4.5	43.55	0	0.00	43.83	4.5	2,718	0.17%
2022/03/01	50.3	43.52	253.2	43.58	43.59	-202.9	2,724	-7.45%	大賣/鉅額交易
2022/02/25	35.5	42.34	194	42.32	42.28	-158.4	2,719	-5.83%	大賣/鉅額交易
2022/02/24	264.8	41.12	475.2	40.97	40.48	-210.4	2,724	-7.72%	大買/大賣/鉅額交易
2022/02/23	233.2	42.80	228	42.82	42.97	5.2	2,656	0.19%	大買/大賣/
2022/02/22	310.8	42.83	263.1	42.80	42.84	47.6	2,660	1.79%	大買/大賣/
2022/02/21	188.6	43.86	227	43.89	44.03	-38.4	2,632	-1.46%	大買/大賣/
2022/02/18	83.6	44.94	375	44.86	45.08	-291.4	2,608	-11.17%	大賣/鉅額交易
2022/02/17	218.4	45.58	299	45.62	45.51	-80.6	2,618	-3.08%	大買/大賣/
2022/02/16	191.7	45.78	186.2	45.78	45.81	5.5	2,627	0.21%	大買/大賣/
2022/02/15	279.9	44.68	109	44.75	44.62	170.9	2,634	6.49%	大買/大賣/鉅額交易
2022/02/14	252.2	44.26	275.6	44.31	44.43	-23.4	2,636	-0.89%	大買/大賣/
2022/02/11	168.6	45.53	257.2	45.52	45.42	-88.6	2,638	-3.36%	大買/大賣/
2022/02/10	216.5	46.52	272	46.53	46.55	-55.5	2,625	-2.11%	大買/大賣/
2022/02/09	316.7	45.76	149	45.67	45.88	167.7	2,639	6.35%	大買/大賣/鉅額交易
2022/02/08	321.6	44.99	257	44.97	44.90	64.6	2,647	2.44%	大買/大賣/
2022/02/07	212.1	45.48	180	45.54	45.72	32.1	2,624	1.22%	大買/大賣/
2022/01/26	206.6	43.92	587	43.97	44.00	-380.4	2,618	-14.53%	大買/大賣/鉅額交易
2022/01/25	121.5	44.49	1,060.9	44.35	44.29	-939.4	2,588	-36.29%	大買/大賣/鉅額交易
2022/01/24	87.7	45.44	1,018	45.39	45.44	-930.3	2,519	-36.93%	大賣/鉅額交易
2022/01/21	99.1	46.86	1,178.9	46.80	46.83	-1,079.8	2,440	-44.25%	大賣/鉅額交易
2022/01/20	87.7	47.83	936	48.05	48.23	-848.3	2,352	-36.06%	大賣/鉅額交易
2022/01/19	239	48.08	975	48.05	47.99	-736	2,331	-31.57%	大買/大賣/鉅額交易
2022/01/18	136.3	48.99	386	48.99	48.74	-249.7	2,279	-10.95%	大買/大賣/鉅額交易
2022/01/17	130.3	49.04	217	49.04	49.04	-86.7	2,255	-3.85%	大買/大賣/
2022/01/14	344	48.94	961	48.95	49.01	-617	2,242	-27.51%	大買/大賣/鉅額交易
2022/01/13	179.6	50.38	229.5	50.39	50.40	-49.9	2,177	-2.29%	大買/大賣/
2022/01/12	210.2	50.00	242.8	50.03	50.10	-32.5	2,164	-1.50%	大買/大賣/
2022/01/11	152.5	49.38	279	49.34	49.36	-126.5	2,146	-5.89%	大買/大賣/鉅額交易
2022/01/10	259.4	49.22	354.1	49.27	49.41	-94.7	2,126	-4.45%	大買/大賣/
2022/01/07	126.2	49.65	304.2	49.60	49.53	-178	2,100	-8.48%	大買/大賣/鉅額交易
2022/01/06	187.6	49.36	921	49.32	49.20	-733.4	2,070	-35.42%	大買/大賣/鉅額交易
2022/01/05	146.2	50.65	111	50.65	50.60	35.2	1,987	1.77%	大買/大賣/
2022/01/04	177.7	51.50	245.4	51.52	51.65	-67.7	1,980	-3.42%	大買/大賣/
2022/01/03	121.4	50.83	158.1	50.85	50.85	-36.7	1,959	-1.87%	大買/大賣/
2021/12/30	186.4	50.58	54	50.60	50.60	132.4	1,957	6.77%	大買/鉅額交易
2021/12/29	167.4	51.00	177	51.00	51.05	-9.6	1,955	-0.49%	大買/大賣/
2021/12/28	168.5	51.26	126.6	51.26	51.25	41.9	1,966	2.13%	大買/大賣/
2021/12/27	78.2	50.99	320	51.00	51.00	-241.8	1,964	-12.31%	大賣/鉅額交易
2021/12/24	168.7	50.90	328.2	50.96	50.85	-159.5	1,978	-8.06%	大買/大賣/鉅額交易
2021/12/23	354.2	50.46	216.1	50.45	50.45	138.1	1,971	7.00%	大買/大賣/鉅額交易
2021/12/22	148.6	49.83	65.4	49.83	49.82	83.2	1,967	4.23%	大買/
2021/12/21	230.7	48.97	638.1	48.99	49.05	-407.4	1,945	-20.94%	大買/大賣/鉅額交易
2021/12/20	186.2	49.31	847	49.18	49.06	-660.8	1,911	-34.57%	大買/大賣/鉅額交易
2021/12/17	131.8	49.80	802.1	49.79	49.84	-670.3	1,848	-36.26%	大買/大賣/鉅額交易
2021/12/16	223.9	51.13	158.1	51.16	51.25	65.8	1,776	3.71%	大買/大賣/
2021/12/15	132	50.18	135	50.19	50.20	-3	1,776	-0.17%	大買/大賣/
2021/12/14	88.2	50.32	638.1	50.34	50.40	-549.9	1,761	-31.22%	大賣/鉅額交易
2021/12/13	98.2	51.62	115	51.62	51.65	-16.8	1,728	-0.97%	大賣/
2021/12/10	140.9	51.34	110	51.33	51.35	30.9	1,726	1.79%	大買/大賣/
2021/12/09	124.6	52.17	124	52.17	52.15	0.6	1,713	0.03%	大買/大賣/
2021/12/08	47.1	52.15	339.3	52.19	52.15	-292.2	1,715	-17.03%	大賣/鉅額交易
2021/12/07	64.5	50.42	466.4	50.48	50.70	-401.9	1,681	-23.90%	大賣/鉅額交易
2021/12/06	149.7	49.54	1,109	49.51	49.51	-959.3	1,638	-58.54%	大買/大賣/鉅額交易
2021/12/03	171.7	51.04	655	51.01	51.10	-483.3	1,532	-31.54%	大買/大賣/鉅額交易
2021/12/02	299.3	51.81	795	51.81	51.70	-495.7	1,462	-33.89%	大買/大賣/鉅額交易
2021/12/01	131.2	53.03	164.5	53.15	53.25	-33.3	1,370	-2.43%	大買/大賣/
2021/11/30	109.3	53.28	188.6	53.26	53.20	-79.3	1,357	-5.85%	大買/大賣/
2021/11/29	159.8	53.04	785	53.03	52.90	-625.2	1,346	-46.45%	大買/大賣/鉅額交易
2021/11/26	322.6	53.17	203.5	53.24	53.10	119.1	1,316	9.05%	大買/大賣/鉅額交易
2021/11/25	122.3	53.55	260.4	53.60	53.60	-138.1	1,287	-10.73%	大買/大賣/鉅額交易
2021/11/24	129	53.15	316	53.18	53.15	-187	1,275	-14.66%	大買/大賣/鉅額交易
2021/11/23	35.3	53.44	444	53.31	53.55	-408.7	1,248	-32.75%	大賣/鉅額交易
2021/11/22	170.2	54.30	229	54.31	54.25	-58.8	1,214	-4.84%	大買/大賣/
2021/11/19	127.3	54.09	477	54.07	54.10	-349.7	1,187	-29.44%	大買/大賣/鉅額交易
2021/11/18	7.7	54.25	455	54.22	54.35	-447.3	1,163	-38.46%	大賣/鉅額交易
2021/11/17	48.1	54.41	189	54.40	54.40	-140.9	1,149	-12.26%	大賣/鉅額交易
2021/11/16	95.2	54.06	202	54.06	54.00	-106.8	1,138	-9.38%	大賣/鉅額交易
2021/11/15	139.3	54.31	122	54.33	54.30	17.3	1,119	1.54%	大買/大賣/
2021/11/12	42.5	53.80	360	53.88	53.80	-317.5	1,103	-28.76%	大賣/鉅額交易
2021/11/11	36.6	53.38	542	53.38	53.35	-505.4	1,088	-46.43%	大賣/鉅額交易
2021/11/10	101.8	53.52	341	53.45	53.45	-239.2	1,075	-22.24%	大買/大賣/鉅額交易
2021/11/09	218.7	54.51	86	54.52	54.50	132.7	1,045	12.70%	大買/鉅額交易
2021/11/08	53.2	54.62	320	54.65	54.70	-266.7	1,027	-25.96%	大賣/鉅額交易
2021/11/05	46.4	55.08	324.4	55.09	55.15	-278	999	-27.81%	大賣/鉅額交易
2021/11/04	69.1	54.33	169	54.39	54.40	-99.9	980	-10.19%	大賣/
2021/11/03	240.4	53.52	507	53.53	53.55	-266.6	966	-27.58%	大買/大賣/鉅額交易
2021/11/02	45.1	54.34	589	54.34	54.25	-543.9	942	-57.70%	大賣/鉅額交易
2021/11/01	29.1	53.36	493	53.39	53.50	-463.9	918	-50.52%	大賣/鉅額交易
2021/10/29	100	52.65	300	52.68	52.70	-200	906	-22.05%	大賣/鉅額交易
2021/10/28	85	52.45	136	52.50	52.40	-51	903	-5.64%	大賣/
2021/10/27	71	52.75	188	52.75	52.80	-117	898	-13.01%	大賣/鉅額交易
2021/10/26	25.2	53.36	332	53.25	53.30	-306.8	900	-34.09%	大賣/鉅額交易
2021/10/25	130.1	52.10	354.3	52.06	52.10	-224.3	884	-25.36%	大買/大賣/鉅額交易
2021/10/22	91	52.17	202	52.16	52.15	-111	893	-12.42%	大賣/鉅額交易
2021/10/21	199.1	51.85	59.5	51.85	51.75	139.7	896	15.58%	大買/鉅額交易
2021/10/20	67	52.05	225.5	52.07	52.10	-158.5	896	-17.68%	大賣/鉅額交易
2021/10/19	260	51.42	112	51.42	51.35	148	894	16.54%	大買/大賣/鉅額交易
2021/10/18	78.2	50.60	142	50.60	50.55	-63.9	898	-7.11%	大賣/
2021/10/15	260	50.52	146.5	50.57	50.65	113.5	902	12.57%	大買/大賣/鉅額交易
2021/10/14	100	50.03	174.1	50.04	50.00	-74.1	919	-8.06%	大賣/
2021/10/13	56.3	49.31	216	49.31	49.36	-159.7	931	-17.15%	大賣/鉅額交易
2021/10/12	260.1	49.20	179	49.23	49.27	81.1	929	8.72%	大買/大賣/
2021/10/08	117.1	49.50	112	49.52	49.31	5.1	922	0.55%	大買/大賣/
2021/10/07	112.2	48.84	345	48.86	48.83	-232.8	917	-25.38%	大買/大賣/鉅額交易
2021/10/06	64.2	47.76	342	47.79	47.78	-277.8	913	-30.42%	大賣/鉅額交易
2021/10/05	167.6	47.07	290	47.06	47.20	-122.4	910	-13.45%	大買/大賣/鉅額交易
2021/10/04	268.1	48.23	244	48.19	48.17	24.1	903	2.67%	大買/大賣/
2021/10/01	284	48.12	345	48.12	48.09	-61	894	-6.82%	大買/大賣/
2021/09/30	166.1	48.59	417	48.55	48.65	-250.9	876	-28.62%	大買/大賣/鉅額交易
2021/09/29	45.3	48.64	339	48.63	48.73	-293.7	865	-33.92%	大賣/鉅額交易
2021/09/28	186	49.34	260	49.35	49.41	-74	860	-8.60%	大買/大賣/
2021/09/27	103	49.67	101.2	49.68	49.62	1.9	857	0.22%	大買/大賣/
2021/09/24	295	49.68	195	49.66	49.57	100	865	11.55%	大買/大賣/
2021/09/23	106.2	49.48	299.3	49.49	49.45	-193.1	868	-22.22%	大買/大賣/鉅額交易
2021/09/22	10.5	49.01	273	49.01	49.15	-262.5	874	-30.03%	大賣/鉅額交易
2021/09/17	98	50.02	149	50.03	50.10	-51	869	-5.86%	大賣/
2021/09/16	164	49.99	119	50.00	49.99	45	877	5.13%	大買/大賣/
2021/09/15	117.2	49.73	218	49.74	49.78	-100.8	878	-11.47%	大買/大賣/
2021/09/14	120.3	49.99	116	49.99	50.05	4.3	878	0.48%	大買/大賣/
2021/09/13	186	50.26	125	50.34	50.25	61	880	6.93%	大買/大賣/
2021/09/10	78.1	50.75	173	50.77	50.85	-94.9	880	-10.78%	大賣/
2021/09/09	107.2	50.75	108	50.75	50.65	-0.8	886	-0.09%	大買/大賣/
2021/09/08	156	51.43	172.5	51.45	51.40	-16.5	881	-1.87%	大買/大賣/
2021/09/07	103	50.75	147	50.75	50.75	-44	877	-5.02%	大買/大賣/
2021/09/06	238.1	50.71	148	50.71	50.70	90.1	883	10.19%	大買/大賣/
2021/09/03	144	50.57	131	50.60	50.60	13	881	1.48%	大買/大賣/
2021/09/02	171.5	50.73	181	50.75	50.65	-9.5	878	-1.08%	大買/大賣/
2021/09/01	102.2	50.30	145.6	50.31	50.35	-43.4	876	-4.95%	大買/大賣/
2021/08/31	214	50.18	226	50.17	50.30	-12	879	-1.36%	大買/大賣/
2021/08/30	103	49.72	155	49.72	49.73	-52	876	-5.93%	大買/大賣/
2021/08/27	119	49.39	206.3	49.40	49.41	-87.3	881	-9.91%	大買/大賣/
2021/08/26	69	49.47	144	49.48	49.47	-75	888	-8.44%	大賣/
2021/08/25	9	49.54	143.4	49.53	49.55	-134.4	894	-15.04%	大賣/鉅額交易
2021/08/24	89	49.09	451	49.10	49.09	-362	900	-40.18%	大賣/鉅額交易
2021/08/23	144.1	47.91	370.5	47.97	48.07	-226.4	896	-25.25%	大買/大賣/鉅額交易
2021/08/20	72.3	47.35	425	47.34	47.30	-352.7	892	-39.50%	大賣/鉅額交易
2021/08/19	22.1	47.47	182	47.44	47.47	-159.9	891	-17.95%	大賣/鉅額交易
2021/08/18	93.6	47.58	191	47.65	47.69	-97.4	890	-10.93%	大賣/
2021/08/17	43	48.49	171	48.49	48.48	-128	886	-14.45%	大賣/鉅額交易
2021/08/16	141	48.94	149.4	48.90	48.92	-8.4	885	-0.94%	大買/大賣/
2021/08/13	92	49.06	248.8	49.08	49.06	-156.8	894	-17.52%	大賣/鉅額交易
2021/08/12	50.1	48.97	238.2	48.97	48.97	-188.1	895	-21.00%	大賣/鉅額交易
2021/08/11	124	49.28	376	49.27	49.30	-252	901	-27.94%	大買/大賣/鉅額交易
2021/08/10	109.2	49.56	340	49.55	49.57	-230.8	904	-25.53%	大買/大賣/鉅額交易
2021/08/09	8.5	49.27	300.4	49.31	49.32	-291.9	908	-32.13%	大賣/鉅額交易
2021/08/06	11	49.89	373.2	49.88	49.92	-362.1	911	-39.75%	大賣/鉅額交易
2021/08/05	40	49.57	175.8	49.60	49.58	-135.8	914	-14.86%	大賣/鉅額交易
2021/08/04	257	49.35	75.9	49.36	49.37	181.1	924	19.60%	大買/鉅額交易
2021/08/03	82	49.53	215.1	49.53	49.56	-133.1	941	-14.14%	大賣/鉅額交易
2021/08/02	100.3	49.46	219.5	49.44	49.50	-119.3	945	-12.62%	大賣/鉅額交易
2021/07/30	46.3	49.26	502.9	49.23	49.21	-456.5	948	-48.15%	大賣/鉅額交易
2021/07/29	10.1	49.62	142.9	49.63	49.64	-132.8	952	-13.94%	大賣/鉅額交易
2021/07/28	121.1	49.38	390.3	49.38	49.28	-269.2	963	-27.95%	大買/大賣/鉅額交易
2021/07/27	197	49.98	272.9	49.99	49.98	-75.9	964	-7.87%	大買/大賣/
2021/07/26	126.3	50.25	220.3	50.30	50.25	-94	966	-9.72%	大買/大賣/
2021/07/23	18	50.20	275.8	50.19	50.20	-257.8	966	-26.67%	大賣/鉅額交易
2021/07/22	369	49.73	193.9	49.76	49.75	175.1	966	18.12%	大買/大賣/鉅額交易
2021/07/21	100.3	49.47	388.3	49.50	49.42	-288	956	-30.10%	大賣/鉅額交易
2021/07/20	28.6	49.23	880	49.26	49.22	-851.4	951	-89.45%	大賣/鉅額交易
2021/07/19	125	49.69	735	49.69	49.92	-610	934	-65.29%	大買/大賣/鉅額交易
2021/07/16	60.1	50.33	226.6	50.28	50.35	-166.5	933	-17.84%	大賣/鉅額交易
2021/07/15	107	50.71	409	50.66	50.80	-302	937	-32.20%	大買/大賣/鉅額交易
2021/07/14	121.6	50.55	173	50.56	50.55	-51.4	939	-5.47%	大買/大賣/
2021/07/13	87	50.50	562.6	50.51	50.50	-475.6	945	-50.30%	大賣/鉅額交易
2021/07/12	4.4	50.27	429	50.24	50.15	-424.6	946	-44.89%	大賣/鉅額交易
2021/07/09	114.1	49.86	591	49.83	49.94	-476.9	945	-50.43%	大買/大賣/鉅額交易
2021/07/08	45.3	50.60	187	50.60	50.55	-141.8	951	-14.90%	大賣/鉅額交易
2021/07/07	51	50.64	500.5	50.67	50.70	-449.5	962	-46.72%	大賣/鉅額交易
2021/07/06	53.6	50.75	228.9	50.75	50.70	-175.3	962	-18.21%	大賣/鉅額交易
2021/07/05	81	50.75	448.6	50.77	50.85	-367.6	971	-37.86%	大賣/鉅額交易
2021/07/02	88	50.11	163	50.10	50.15	-75	969	-7.73%	大賣/
2021/07/01	96.2	50.26	358.4	50.36	50.20	-262.2	977	-26.81%	大賣/鉅額交易
2021/06/30	148	50.87	293	50.87	50.90	-145	982	-14.76%	大買/大賣/鉅額交易
2021/06/29	171	50.22	207.8	50.33	50.50	-36.8	985	-3.73%	大買/大賣/
2021/06/28	9.2	49.46	515	49.45	49.46	-505.8	977	-51.75%	大賣/鉅額交易
2021/06/25	368	49.36	123.1	49.34	49.31	244.9	978	25.03%	大買/大賣/鉅額交易
2021/06/24	147	48.90	187.3	48.89	48.87	-40.3	985	-4.09%	大買/大賣/
2021/06/23	72.2	48.08	173	48.11	48.10	-100.8	992	-10.16%	大賣/
2021/06/22	216	47.33	183	47.31	47.29	33	1,002	3.29%	大買/大賣/
2021/06/21	151	46.91	163	46.94	46.91	-12	1,004	-1.19%	大買/大賣/
2021/06/18	127	47.10	272.1	47.10	47.12	-145.1	1,007	-14.41%	大買/大賣/鉅額交易
2021/06/17	98	45.99	239.8	46.01	46.02	-141.8	1,011	-14.02%	大賣/鉅額交易
2021/06/16	229.1	46.29	215.8	46.30	46.32	13.2	1,021	1.29%	大買/大賣/
2021/06/15	56	46.75	312	46.78	46.83	-256	1,024	-24.98%	大賣/鉅額交易
2021/06/11	128.1	46.21	145.5	46.21	46.24	-17.4	1,023	-1.70%	大買/大賣/
2021/06/10	81	45.98	65.6	46.01	46.03	15.4	1,026	1.50%
2021/06/09	76.1	46.04	423.9	46.05	46.10	-347.8	1,039	-33.45%	大賣/鉅額交易
2021/06/08	86.4	46.15	489.4	46.17	46.13	-403.1	1,046	-38.53%	大賣/鉅額交易
2021/06/07	195.1	45.83	267.6	45.86	45.86	-72.5	1,050	-6.90%	大買/大賣/
2021/06/04	78.1	44.98	624.9	45.01	45.05	-546.8	1,062	-51.47%	大賣/鉅額交易
2021/06/03	148	45.62	472	45.65	45.66	-324	1,076	-30.11%	大買/大賣/鉅額交易
2021/06/02	57	45.53	546	45.53	45.54	-489	1,088	-44.94%	大賣/鉅額交易
2021/06/01	330.3	45.46	186.8	45.48	45.46	143.5	1,100	13.04%	大買/大賣/鉅額交易
2021/05/31	163	45.63	123.2	45.62	45.64	39.8	1,114	3.57%	大買/大賣/
2021/05/28	3.2	45.68	247.5	45.73	45.70	-244.3	1,121	-21.78%	大賣/鉅額交易
2021/05/27	6	45.50	249.3	45.53	45.54	-243.3	1,131	-21.51%	大賣/鉅額交易
2021/05/26	100.1	45.63	100.1	45.63	45.70	0	1,163	0.00%
2021/05/25	130	45.42	397.2	45.47	45.54	-267.2	1,169	-22.85%	大買/大賣/鉅額交易
2021/05/24	69	44.44	196.2	44.46	44.60	-127.2	1,177	-10.80%	大賣/鉅額交易
2021/05/21	159	44.76	615.3	44.76	44.82	-456.3	1,188	-38.39%	大買/大賣/鉅額交易
2021/05/20	269	43.60	145	43.59	43.63	124	1,182	10.49%	大買/大賣/鉅額交易
2021/05/19	385.2	43.49	144.2	43.38	43.36	241.1	1,190	20.25%	大買/大賣/鉅額交易
2021/05/18	86	44.01	368	44.03	44.17	-282	1,188	-23.74%	大賣/鉅額交易
2021/05/17	345	43.83	308.1	43.87	43.83	36.9	1,190	3.10%	大買/大賣/
2021/05/14	232.4	43.27	398.5	43.26	43.24	-166.1	1,193	-13.92%	大買/大賣/鉅額交易
2021/05/13	216	42.96	374.2	43.03	43.01	-158.2	1,191	-13.28%	大買/大賣/鉅額交易
2021/05/12	314	43.99	111.6	44.07	43.83	202.4	1,188	17.03%	大買/大賣/鉅額交易
2021/05/11	139.7	43.54	667.4	43.58	43.65	-527.7	1,188	-44.39%	大買/大賣/鉅額交易
2021/05/10	262.1	45.78	311	45.79	45.70	-48.9	1,176	-4.16%	大買/大賣/
2021/05/07	131.4	45.82	430.1	45.83	45.86	-298.7	1,177	-25.36%	大買/大賣/鉅額交易
2021/05/06	160.3	45.43	603	45.53	45.43	-442.7	1,196	-37.02%	大買/大賣/鉅額交易
2021/05/05	166.2	45.79	342	45.79	45.82	-175.8	1,194	-14.71%	大買/大賣/鉅額交易
2021/05/04	213.1	46.39	187.5	46.37	46.39	25.6	1,197	2.14%	大買/大賣/
2021/05/03	190.9	47.54	209	47.57	47.44	-18.2	1,190	-1.52%	大買/大賣/
2021/04/29	207	48.30	172	48.33	48.34	35	1,190	2.94%	大買/大賣/
2021/04/28	103	47.93	210.5	47.94	47.99	-107.5	1,200	-8.95%	大買/大賣/鉅額交易
2021/04/27	187	47.91	299.1	47.94	47.98	-112.1	1,211	-9.25%	大買/大賣/鉅額交易
2021/04/26	167.3	47.90	134.8	47.91	47.86	32.5	1,224	2.65%	大買/大賣/
2021/04/23	103.3	47.37	316.3	47.35	47.38	-213	1,223	-17.40%	大買/大賣/鉅額交易
2021/04/22	299.5	47.90	166	47.90	47.93	133.6	1,231	10.84%	大買/大賣/鉅額交易
2021/04/21	155.4	47.61	216.6	47.61	47.62	-61.2	1,219	-5.02%	大買/大賣/
2021/04/20	147.1	48.53	211.6	48.50	48.54	-64.5	1,211	-5.32%	大買/大賣/
2021/04/19	364	49.35	202	49.36	49.33	162	1,222	13.25%	大買/大賣/鉅額交易
2021/04/16	210	49.44	223	49.45	49.46	-13	1,225	-1.06%	大買/大賣/
2021/04/15	151.2	48.89	195.3	48.89	48.97	-44.1	1,225	-3.60%	大買/大賣/
2021/04/14	353.4	49.69	143.6	49.65	49.68	209.8	1,227	17.09%	大買/大賣/鉅額交易
2021/04/13	150.1	48.89	380.9	48.91	48.81	-230.9	1,226	-18.83%	大買/大賣/鉅額交易
2021/04/12	207	48.33	160.2	48.34	48.34	46.9	1,218	3.85%	大買/大賣/
2021/04/09	155.2	48.37	122.1	48.37	48.29	33	1,213	2.72%	大買/大賣/
2021/04/08	128.2	47.70	330.9	47.84	47.95	-202.8	1,204	-16.84%	大買/大賣/鉅額交易
2021/04/07	287	47.35	172.9	47.32	47.34	114.2	1,197	9.54%	大買/大賣/鉅額交易
2021/04/06	311.8	47.38	145	47.35	47.37	166.8	1,186	14.05%	大買/大賣/鉅額交易
2021/04/01	157.5	45.74	379	45.76	45.91	-221.5	1,180	-18.77%	大買/大賣/鉅額交易
2021/03/31	105	44.91	254.4	44.92	44.88	-149.4	1,167	-12.79%	大買/大賣/鉅額交易
2021/03/30	247	44.78	195	44.75	44.79	52	1,167	4.45%	大買/大賣/
2021/03/29	206.2	44.57	450	44.54	44.50	-243.8	1,165	-20.93%	大買/大賣/鉅額交易
2021/03/26	141.6	44.85	593.1	44.87	45.01	-451.5	1,160	-38.92%	大買/大賣/鉅額交易
2021/03/25	242.4	45.28	492	45.33	45.44	-249.6	1,162	-21.48%	大買/大賣/鉅額交易
2021/03/24	181	46.67	154	46.66	46.60	27	1,153	2.34%	大買/大賣/
2021/03/23	497	46.72	266	46.70	46.58	231	1,157	19.97%	大買/大賣/鉅額交易
2021/03/22	437	46.35	233	46.41	46.41	204	1,154	17.67%	大買/大賣/鉅額交易
2021/03/19	104.7	45.79	543	45.80	45.79	-438.3	1,152	-38.03%	大買/大賣/鉅額交易
2021/03/18	121	47.31	303.7	47.31	47.28	-182.7	1,140	-16.01%	大買/大賣/鉅額交易
2021/03/17	288	46.65	244.8	46.66	46.62	43.2	1,139	3.79%	大買/大賣/
2021/03/16	287	46.76	190.6	46.78	46.79	96.4	1,141	8.45%	大買/大賣/
2021/03/15	188.3	46.18	392	46.13	45.99	-203.7	1,137	-17.90%	大買/大賣/鉅額交易
2021/03/12	341.7	46.76	226	46.71	46.65	115.7	1,128	10.25%	大買/大賣/鉅額交易
2021/03/11	194	45.60	338.2	45.63	45.71	-144.2	1,122	-12.84%	大買/大賣/鉅額交易
2021/03/10	314.5	45.71	474	45.76	45.64	-159.6	1,120	-14.24%	大買/大賣/鉅額交易
2021/03/09	238.3	43.41	450	43.46	43.55	-211.7	1,116	-18.96%	大買/大賣/鉅額交易
2021/03/08	379	45.14	644	45.08	44.92	-265	1,099	-24.10%	大買/大賣/鉅額交易
2021/03/05	176.4	44.57	620	44.68	44.87	-443.6	1,087	-40.80%	大買/大賣/鉅額交易
2021/03/04	182.3	46.29	800.3	46.27	46.20	-617.9	1,085	-56.92%	大買/大賣/鉅額交易
2021/03/03	127.8	48.11	361	48.19	48.23	-233.2	1,067	-21.83%	大買/大賣/鉅額交易
2021/03/02	484.5	48.71	111.3	48.73	48.53	373.2	1,068	34.94%	大買/大賣/鉅額交易
2021/02/26	466.1	47.47	938	47.44	47.20	-471.9	1,066	-44.23%	大買/大賣/鉅額交易
2021/02/25	366	49.26	296	49.29	49.35	70	1,042	6.71%	大買/大賣/
2021/02/24	342.5	49.26	415	49.31	49.00	-72.5	1,033	-7.02%	大買/大賣/
2021/02/23	171.2	49.53	415.9	49.51	49.77	-244.7	1,021	-23.95%	大買/大賣/鉅額交易
2021/02/22	196.4	50.76	234.2	50.71	50.70	-37.8	1,011	-3.73%	大買/大賣/
2021/02/19	189.1	49.74	222	49.80	49.92	-32.9	1,012	-3.25%	大買/大賣/
2021/02/18	263.3	50.91	222	50.86	50.75	41.3	1,012	4.08%	大買/大賣/
2021/02/17	201.3	51.15	414.2	51.21	51.35	-212.9	1,011	-21.06%	大買/大賣/鉅額交易
2021/02/05	222	48.15	370	48.23	48.27	-148	1,002	-14.76%	大買/大賣/鉅額交易
2021/02/04	215	47.40	108.2	47.37	47.32	106.8	991	10.78%	大買/大賣/鉅額交易
2021/02/03	366	47.55	174	47.52	47.57	192	1,001	19.17%	大買/大賣/鉅額交易
2021/02/02	315	46.80	515	46.86	46.82	-200	1,024	-19.52%	大買/大賣/鉅額交易
2021/02/01	438.2	45.06	511.4	45.21	45.41	-73.2	1,034	-7.08%	大買/大賣/
2021/01/29	216	45.87	321	45.92	45.62	-105	1,041	-10.09%	大買/大賣/鉅額交易
2021/01/28	637.6	45.77	579.7	45.76	45.75	57.9	1,062	5.45%	大買/大賣/
2021/01/27	160	47.93	516	47.96	48.02	-356	1,082	-32.90%	大買/大賣/鉅額交易
2021/01/26	464	47.17	120	47.20	47.09	344	1,075	31.98%	大買/大賣/鉅額交易
2021/01/25	119	47.27	581	47.27	47.35	-462	1,069	-43.21%	大買/大賣/鉅額交易
2021/01/22	238	46.85	225	46.88	46.86	13	1,072	1.21%	大買/大賣/
2021/01/21	103.2	47.13	442	47.17	47.26	-338.8	1,070	-31.65%	大買/大賣/鉅額交易
2021/01/20	176	45.26	556	45.28	45.30	-380	1,059	-35.87%	大買/大賣/鉅額交易
2021/01/19	416.2	44.41	341	44.34	44.35	75.2	1,052	7.15%	大買/大賣/
2021/01/18	225	43.84	202.1	43.84	43.84	22.9	1,038	2.21%	大買/大賣/
2021/01/15	461	44.33	130.1	44.36	44.16	331	1,036	31.92%	大買/大賣/鉅額交易
2021/01/14	148	44.57	243	44.64	44.57	-95	1,028	-9.24%	大買/大賣/
2021/01/13	107.5	44.54	174	44.54	44.52	-66.5	1,034	-6.43%	大買/大賣/
2021/01/12	306.5	44.15	414	44.16	44.25	-107.5	1,041	-10.32%	大買/大賣/鉅額交易
2021/01/11	358	45.33	423	45.30	45.36	-65	1,032	-6.29%	大買/大賣/
2021/01/08	292.7	44.39	274	44.40	44.44	18.7	1,030	1.81%	大買/大賣/
2021/01/07	101	43.50	390	43.51	43.51	-289	1,046	-27.61%	大買/大賣/鉅額交易
2021/01/06	615.1	43.98	569	43.94	43.94	46.1	1,045	4.41%	大買/大賣/
2021/01/05	191.2	44.07	517.3	44.05	43.99	-326.1	1,049	-31.07%	大買/大賣/鉅額交易
2021/01/04	169	44.45	295	44.45	44.47	-126	1,054	-11.95%	大買/大賣/鉅額交易
2020/12/31	152.3	44.37	250	44.38	44.38	-97.7	1,063	-9.19%	大買/大賣/
2020/12/30	152	44.04	212	44.03	44.11	-60	1,077	-5.57%	大買/大賣/
2020/12/29	112	43.68	291	43.69	43.74	-179	1,086	-16.47%	大買/大賣/鉅額交易
2020/12/28	289	43.11	194	43.12	43.11	95	1,093	8.69%	大買/大賣/
2020/12/25	115	43.14	213	43.14	43.11	-98	1,092	-8.97%	大買/大賣/
2020/12/24	271	43.50	146	43.49	43.47	125	1,094	11.42%	大買/大賣/鉅額交易
2020/12/23	296	43.61	358.3	43.59	43.66	-62.3	1,098	-5.67%	大買/大賣/
2020/12/22	209	43.94	415.2	43.98	43.81	-206.2	1,093	-18.86%	大買/大賣/鉅額交易
2020/12/21	111	44.08	412	44.09	44.13	-301	1,095	-27.48%	大買/大賣/鉅額交易
2020/12/18	277	43.70	151	43.69	43.64	126	1,082	11.64%	大買/大賣/鉅額交易
2020/12/17	170	43.19	147	43.22	43.29	23	1,081	2.13%	大買/大賣/
2020/12/16	270	42.76	287.5	42.77	42.79	-17.5	1,082	-1.62%	大買/大賣/
2020/12/15	346	41.97	268	41.97	41.91	78	1,082	7.21%	大買/大賣/
2020/12/14	214.3	41.61	174	41.62	41.58	40.3	1,093	3.68%	大買/大賣/
2020/12/11	246.3	41.51	213	41.54	41.45	33.3	1,100	3.02%	大買/大賣/
2020/12/10	167.9	40.88	121	40.90	40.86	46.9	1,101	4.26%	大買/大賣/
2020/12/09	339	42.12	139	41.92	41.93	200	1,098	18.21%	大買/大賣/鉅額交易
2020/12/08	226	41.77	177	41.78	41.81	49	1,096	4.47%	大買/大賣/
2020/12/07	349	41.27	154	41.25	41.23	195	1,105	17.64%	大買/大賣/鉅額交易
2020/12/04	181.1	41.29	354	41.33	41.38	-172.9	1,128	-15.32%	大買/大賣/鉅額交易
2020/12/03	330	41.37	77	41.39	41.34	253	1,121	22.56%	大買/鉅額交易
2020/12/02	236	41.37	227	41.38	41.38	9	1,121	0.80%	大買/大賣/
2020/12/01	216	41.13	167	41.13	41.12	49	1,148	4.27%	大買/大賣/
2020/11/30	366	41.12	644	41.28	40.98	-278	1,161	-23.92%	大買/大賣/鉅額交易
2020/11/27	218	40.57	172	40.57	40.59	46	1,163	3.95%	大買/大賣/
2020/11/26	213	40.57	380	40.57	40.58	-167	1,171	-14.26%	大買/大賣/鉅額交易
2020/11/25	279.1	40.40	96.4	40.53	40.29	182.7	1,166	15.66%	大買/鉅額交易
2020/11/24	108.3	39.80	600	39.79	39.82	-491.7	1,165	-42.18%	大買/大賣/鉅額交易
2020/11/23	123	39.66	233	39.64	39.68	-110	1,163	-9.46%	大買/大賣/鉅額交易
2020/11/20	288	39.64	237	39.67	39.73	51	1,160	4.39%	大買/大賣/
2020/11/19	145	39.27	247	39.27	39.26	-102	1,159	-8.80%	大買/大賣/鉅額交易
2020/11/18	188.1	39.40	341	39.40	39.38	-153	1,161	-13.17%	大買/大賣/鉅額交易
2020/11/17	163	39.73	328	39.75	39.71	-165	1,155	-14.28%	大買/大賣/鉅額交易
2020/11/16	56.1	39.80	487	39.82	39.85	-431	1,149	-37.50%	大賣/鉅額交易
2020/11/13	157.1	39.32	172	39.33	39.39	-14.9	1,141	-1.31%	大買/大賣/
2020/11/12	149	39.31	172	39.34	39.41	-23	1,136	-2.02%	大買/大賣/
2020/11/11	51	38.97	197	38.97	39.27	-146	1,129	-12.93%	大賣/鉅額交易
2020/11/10	416.1	39.91	874	39.84	39.80	-457.9	1,112	-41.17%	大買/大賣/鉅額交易
2020/11/09	291	41.79	887.5	41.84	41.97	-596.5	1,080	-55.19%	大買/大賣/鉅額交易
2020/11/06	974	40.47	217	40.53	40.31	757	1,057	71.62%	大買/大賣/鉅額交易
2020/11/05	524	40.25	489	40.28	40.49	35	1,034	3.38%	大買/大賣/
2020/11/04	1,016	39.20	881	39.11	39.21	135	1,001	13.47%	大買/大賣/鉅額交易
2020/11/03	129.1	38.20	307	38.20	38.23	-177.9	957	-18.58%	大買/大賣/鉅額交易
2020/11/02	148.1	38.16	666	38.12	38.18	-517.9	946	-54.71%	大買/大賣/鉅額交易
2020/10/30	125	39.03	165	39.06	38.87	-40	937	-4.26%	大買/大賣/
2020/10/29	4	39.02	254	38.97	39.10	-250	925	-27.02%	大賣/鉅額交易
2020/10/28	78	40.05	227	40.09	40.07	-149	915	-16.27%	大賣/鉅額交易
2020/10/27	19	39.61	461	39.65	39.70	-442	907	-48.71%	大賣/鉅額交易
2020/10/26	291.1	40.06	146	40.03	40.00	145.1	896	16.19%	大買/大賣/鉅額交易
2020/10/23	171	39.95	241	39.96	40.01	-70	891	-7.85%	大買/大賣/
2020/10/22	154	39.76	166	39.77	39.85	-12	883	-1.36%	大買/大賣/
2020/10/21	370	39.95	181	39.97	39.87	189	876	21.56%	大買/大賣/鉅額交易
2020/10/20	44.1	39.67	374	39.69	39.65	-329.9	874	-37.72%	大賣/鉅額交易
2020/10/19	254.1	40.37	182	40.37	40.39	72.1	863	8.35%	大買/大賣/
2020/10/16	221	40.24	146	40.28	40.29	75	854	8.78%	大買/大賣/
2020/10/15	157	40.43	854	40.44	40.47	-697	845	-82.42%	大買/大賣/鉅額交易
2020/10/14	280	40.81	128	40.83	40.75	152	823	18.46%	大買/大賣/鉅額交易
2020/10/13	277	40.62	422	40.62	40.74	-145	814	-17.80%	大買/大賣/鉅額交易
2020/10/12	399	39.51	238	39.53	39.56	161	795	20.24%	大買/大賣/鉅額交易
2020/10/08	388	39.17	138	39.19	39.18	250	784	31.88%	大買/大賣/鉅額交易
2020/10/07	221	38.50	96	38.50	38.53	125	776	16.10%	大買/鉅額交易
2020/10/06	229	39.00	283	39.00	38.99	-54	763	-7.08%	大買/大賣/
2020/10/05	252	38.46	313	38.46	38.53	-61	753	-8.10%	大買/大賣/
2020/09/30	191	38.22	136	38.20	38.23	55	747	7.35%	大買/大賣/
2020/09/29	16	38.21	7	38.41	38.35	9	739	1.22%
2020/09/28	125	37.80	104	37.80	37.93	21	735	2.85%	大買/大賣/
2020/09/25	101	37.04	110	37.04	37.10	-9	726	-1.24%	大買/大賣/
2020/09/24	110	36.60	296.6	36.59	36.45	-186.6	724	-25.77%	大買/大賣/鉅額交易
2020/09/23	100	37.54	108	37.54	37.60	-8	708	-1.13%	大賣/
2020/09/22	114	37.13	186	37.15	37.14	-72	710	-10.14%	大買/大賣/
2020/09/21	111	36.97	240.4	37.04	36.87	-129.4	707	-18.30%	大買/大賣/鉅額交易
2020/09/18	109	37.35	280	37.35	37.37	-171	705	-24.22%	大買/大賣/鉅額交易
2020/09/17	129	37.67	303	37.72	37.66	-174	695	-25.03%	大買/大賣/鉅額交易
2020/09/16	124	38.60	348	38.61	38.64	-224	673	-33.28%	大買/大賣/鉅額交易
2020/09/15	121	37.98	274	37.98	38.02	-153	659	-23.20%	大買/大賣/鉅額交易
2020/09/14	101	37.37	265	37.37	37.41	-164	650	-25.20%	大買/大賣/鉅額交易
2020/09/11	101	37.22	100	37.22	37.26	1	643	0.16%	大買/
2020/09/10	116	37.67	123	37.67	37.80	-7	639	-1.09%	大買/大賣/
2020/09/09	120	36.61	186	36.70	37.05	-66	625	-10.55%	大買/大賣/
2020/09/08	131	38.76	120	38.76	38.88	11	598	1.84%	大買/大賣/
2020/09/07	154.1	38.65	162	38.67	38.60	-7.9	599	-1.31%	大買/大賣/
2020/09/04	136	39.19	168	39.22	39.48	-32	589	-5.43%	大買/大賣/
2020/09/03	161	42.01	160	42.00	41.98	1	557	0.18%	大買/大賣/
2020/09/02	150	42.51	316	42.51	42.62	-166	535	-31.01%	大買/大賣/鉅額交易
2020/09/01	123	41.72	400	41.68	41.92	-277	513	-53.97%	大買/大賣/鉅額交易
2020/08/31	116	40.83	304	40.86	40.99	-188	501	-37.52%	大買/大賣/鉅額交易
2020/08/28	162	40.53	322	40.47	40.55	-160	494	-32.39%	大買/大賣/鉅額交易
2020/08/27	120	40.64	297	40.57	40.72	-177	483	-36.64%	大買/大賣/鉅額交易
2020/08/26	134	39.09	165	39.10	39.10	-31	470	-6.59%	大買/大賣/
2020/08/25	141	38.80	258	38.82	38.82	-117	467	-25.03%	大買/大賣/鉅額交易
2020/08/24	135	38.66	322	38.69	38.71	-187	461	-40.56%	大買/大賣/鉅額交易
2020/08/21	107	37.74	106	37.74	37.70	1	452	0.22%	大買/大賣/
2020/08/20	103	36.38	151	36.38	36.48	-48	447	-10.72%	大買/大賣/
2020/08/19	109	37.30	102	37.30	37.29	7	441	1.59%	大買/大賣/
2020/08/18	101	36.45	103	36.45	36.51	-2	439	-0.45%	大買/大賣/
2020/08/17	102	35.64	101	35.64	35.67	1	440	0.23%	大買/大賣/
2020/08/14	101	35.50	101	35.50	35.57	0	441	0.00%	大買/大賣/
2020/08/13	102	35.05	101	35.05	35.02	1	439	0.23%	大買/大賣/
2020/08/12	108.1	34.22	102	34.22	34.25	6.1	438	1.40%	大買/大賣/
2020/08/11	118	34.88	104	34.88	34.86	14	435	3.21%	大買/大賣/
2020/08/10	100	35.00	113	35.00	35.16	-13	436	-2.98%	大賣/
2020/08/07	152	35.45	152	35.45	35.45	0	436	0.00%	大買/大賣/
2020/08/06	169	35.04	196	35.03	35.03	-27	431	-6.26%	大買/大賣/
2020/08/05	102	35.00	102	35.00	35.00	0	429	0.00%	大買/大賣/
2020/08/04	100	34.68	101	34.68	34.63	-1	427	-0.23%	大賣/
2020/08/03	182	34.41	135	34.30	34.15	47	425	11.05%	大買/大賣/
2020/07/31	105	34.30	103	34.29	34.26	2	422	0.47%	大買/大賣/
2020/07/30	112	33.58	100	33.57	33.55	12	422	2.84%	大買/
2020/07/29	107	33.17	100	33.17	33.10	7	421	1.66%	大買/
2020/07/28	1	33.70	1	33.70	33.70	0	420	0.00%
2020/07/27	106	33.19	100	33.19	33.18	6	425	1.41%	大買/
2020/07/24	110	33.13	100	33.10	33.28	10	422	2.36%	大買/
2020/07/23	115	34.36	100	34.36	34.39	15	413	3.63%	大買/
2020/07/22	105	34.49	103	34.49	34.39	2	413	0.48%	大買/大賣/
2020/07/21	100	34.88	104	34.88	34.98	-4	409	-0.98%	大賣/
2020/07/20	118	33.25	100	33.24	33.35	18	407	4.42%	大買/
2020/07/17	100	33.88	112	33.88	33.65	-12	406	-2.95%	大賣/
2020/07/16	109	33.83	103	33.83	33.88	6	406	1.48%	大買/大賣/
2020/07/15	109	34.40	127	34.40	34.41	-18	400	-4.49%	大買/大賣/
2020/07/14	121	34.31	173	34.31	34.43	-52	399	-13.02%	大買/大賣/
2020/07/13	100	35.13	107	35.13	35.19	-7	394	-1.77%	大賣/
2020/07/10	110	34.03	103	34.04	33.81	7	394	1.77%	大買/大賣/
2020/07/09	212	33.60	101	33.58	33.65	111	394	28.16%	大買/大賣/鉅額交易
2020/07/08	112	32.72	151	32.68	32.60	-39	387	-10.07%	大買/大賣/
2020/07/07	104	32.74	160	32.66	32.73	-56	383	-14.59%	大買/大賣/
2020/07/06	104	31.44	102	31.44	31.60	2	379	0.53%	大買/大賣/
2020/07/03	106	30.98	102	30.98	30.99	4	378	1.06%	大買/大賣/
2020/07/02	137	30.52	110	30.52	30.57	27	378	7.13%	大買/大賣/
2020/07/01	166	29.68	116	29.69	29.69	50	381	13.10%	大買/大賣/
2020/06/30	103	29.59	116	29.59	29.61	-13	375	-3.46%	大買/大賣/
2020/06/29	145	29.45	122	29.43	29.46	23	368	6.24%	大買/大賣/
2020/06/24	100	30.50	161	30.50	30.56	-61	358	-17.03%	大賣/
2020/06/23	100	30.40	100	30.40	30.42	0	360	0.00%
2020/06/22	104	30.02	100	30.02	30.11	4	358	1.12%	大買/
2020/06/19	100	30.13	100	30.13	30.01	0	371	0.00%
2020/06/18	105	29.95	103	29.95	30.00	2	371	0.54%	大買/大賣/
2020/06/17	101	29.88	101	29.88	29.96	0	372	0.00%	大買/大賣/
2020/06/16	102	29.97	102	29.97	29.98	0	372	0.00%	大買/大賣/
2020/06/15	101	28.98	124	28.98	28.56	-23	374	-6.15%	大買/大賣/
2020/06/12	100	29.35	101	29.35	29.33	-1	371	-0.27%	大賣/
2020/06/11	235	30.05	106	29.76	29.80	129	368	35.04%	大買/大賣/鉅額交易
2020/06/10	102	30.04	118	30.04	30.07	-16	361	-4.43%	大買/大賣/
2020/06/09	100	29.49	110	29.49	29.54	-10	367	-2.72%	大賣/
2020/06/08	100	29.02	101	29.02	29.00	-1	380	-0.26%	大賣/
2020/06/05	104	28.57	100	28.57	28.55	4	380	1.05%	大買/
2020/06/04	100	28.87	104	28.87	28.96	-4	379	-1.05%	大賣/
2020/06/03	106	28.64	100	28.64	28.67	6	385	1.56%	大買/
2020/06/02	109	28.39	100	28.40	28.35	9	385	2.34%	大買/
2020/06/01	104	27.96	104	27.96	27.99	0	385	0.00%	大買/大賣/
2020/05/29	101	27.65	102	27.65	27.67	-1	386	-0.26%	大買/大賣/
2020/05/28	105	27.95	100	27.95	27.97	5	391	1.28%	大買/
2020/05/27	127	28.46	100	28.47	28.45	27	394	6.84%	大買/
2020/05/26	101	28.57	123	28.57	28.56	-22	398	-5.52%	大買/大賣/
2020/05/25	100	28.36	108	28.36	28.38	-8	404	-1.98%	大賣/
2020/05/22	106	28.26	101	28.26	28.08	5	409	1.22%	大買/大賣/
2020/05/21	100	28.39	100	28.39	28.43	0	411	0.00%
2020/05/20	102	28.02	100	28.02	28.02	2	413	0.48%	大買/
2020/05/19	100	27.74	121	27.74	27.85	-21	419	-5.00%	大賣/
2020/05/18	100	27.29	100	27.29	27.25	0	419	0.00%
2020/05/15	100	26.60	101	26.60	26.49	-1	420	-0.24%	大賣/
2020/05/14	100	26.40	100	26.40	26.28	0	419	0.00%
2020/05/13	100	26.67	100	26.67	26.78	0	420	0.00%
2020/05/12	101	26.94	106	26.94	27.02	-5	421	-1.19%	大買/大賣/
2020/05/11	100	27.06	106	27.06	27.04	-6	423	-1.42%	大賣/
2020/05/08	104	26.63	102	26.63	26.63	2	422	0.47%	大買/大賣/
2020/05/07	100	26.23	100	26.23	26.24	0	423	0.00%
2020/05/06	100	25.85	101	25.85	25.95	-1	421	-0.24%	大賣/
2020/05/05	100	25.70	100	25.70	25.78	0	421	0.00%
2020/05/04	102	25.28	100	25.28	25.17	2	420	0.48%	大買/
2020/04/30	106	26.67	100	26.68	26.68	6	419	1.43%	大買/
2020/04/29	100	25.90	100	25.90	25.90	0	416	0.00%
2020/04/28	100	25.87	100	25.87	25.85	0	415	0.00%
2020/04/27	100	25.90	100	25.90	25.94	0	415	0.00%
2020/04/24	102	25.09	100	25.09	25.20	2	415	0.48%	大買/
2020/04/23	119	25.34	100	25.33	25.42	19	416	4.57%	大買/
2020/04/22	102	24.66	100	24.66	24.69	2	424	0.47%	大買/
2020/04/21	101	25.39	101	25.39	25.45	0	421	0.00%	大買/大賣/
2020/04/20	105	25.63	103	25.63	25.63	2	419	0.48%	大買/大賣/
2020/04/17	100	26.15	105	26.15	26.17	-5	418	-1.19%	大賣/
2020/04/16	100	25.09	100	25.09	25.11	0	415	0.00%
2020/04/15	104	24.95	102	24.95	24.98	2	412	0.49%	大買/大賣/
2020/04/14	101	24.26	100	24.26	24.27	1	404	0.25%	大買/
2020/04/13	100	22.81	101	22.81	22.70	-1	401	-0.25%	大賣/
2020/04/10	102	22.85	101	22.85	22.88	1	399	0.25%	大買/大賣/
2020/04/09	102	22.72	100	22.72	22.93	2	400	0.50%	大買/
2020/04/08	100	22.68	101	22.68	22.95	-1	400	-0.25%	大賣/
2020/04/07	102	22.36	100	22.36	22.50	2	399	0.50%	大買/
2020/04/06	100	21.93	100	21.93	21.90	0	397	0.00%
2020/04/01	100	22.02	100	22.02	21.90	0	390	0.00%
2020/03/31	100	22.08	100	22.08	22.00	0	389	0.00%
2020/03/30	100	21.42	101	21.42	21.69	-1	388	-0.26%	大賣/
2020/03/27	100	22.04	100	22.04	21.69	0	384	0.00%
2020/03/26	102	21.41	100	21.41	21.47	2	378	0.53%	大買/
2020/03/25	100	21.46	100	21.46	21.52	0	379	0.00%
2020/03/24	100	20.54	100	20.54	20.82	0	366	0.00%
2020/03/23	103	19.24	100	19.24	19.09	3	365	0.82%	大買/
2020/03/20	100	19.98	101	19.98	20.04	-1	363	-0.28%	大賣/
2020/03/19	100	18.12	107	18.14	18.02	-7	360	-1.94%	大賣/
2020/03/18	102	19.59	113	19.58	19.15	-11	355	-3.10%	大買/大賣/
2020/03/17	103	19.83	100	19.83	19.98	3	352	0.85%	大買/
2020/03/16	101	21.05	100	21.05	20.75	1	348	0.29%	大買/
2020/03/13	102	20.38	103	20.37	21.79	-1	346	-0.29%	大買/大賣/
2020/03/12	101	22.46	108	22.48	22.45	-7	336	-2.08%	大買/大賣/
2020/03/11	100	23.90	100	23.90	23.60	0	319	0.00%
2020/03/10	100	23.81	101	23.81	24.02	-1	319	-0.31%	大賣/
2020/03/09	203	23.79	203	23.79	23.56	0	315	0.00%	大買/大賣/
2020/03/06	0	0.00	5	25.47	25.15	-5	308	-1.62%
2020/03/05	105	26.10	102	26.10	26.08	3	307	0.97%	大買/大賣/
2020/03/04	104	25.80	100	25.80	25.83	4	306	1.30%	大買/
2020/03/03	104	26.26	109	26.26	26.15	-5	304	-1.64%	大買/大賣/
2020/03/02	106	25.12	101	25.12	25.12	5	299	1.67%	大買/大賣/
2020/02/27	102	26.00	100	26.00	25.98	2	293	0.68%	大買/
2020/02/26	133	26.74	149	26.75	26.62	-16	287	-5.56%	大買/大賣/
2020/02/25	116	27.44	100	27.44	27.48	16	280	5.70%	大買/
2020/02/24	102	28.04	123	28.04	28.00	-21	274	-7.64%	大買/大賣/
2020/02/21	108	28.96	100	28.96	28.91	8	271	2.95%	大買/
2020/02/20	106	29.30	100	29.30	29.32	6	280	2.14%	大買/
2020/02/19	7	28.67	0	0.00	28.84	7	287	2.44%
2020/02/18	3	27.72	24	27.70	27.69	-21	299	-7.02%
2020/02/17	1	27.78	0	0.00	27.96	1	311	0.32%
2020/02/14	8	27.72	0	0.00	27.86	8	324	2.47%
2020/02/13	2	27.45	0	0.00	27.45	2	348	0.57%
2020/02/12	2	27.23	0	0.00	27.24	2	348	0.57%
2020/02/11	5	27.27	0	0.00	27.28	5	360	1.39%
2020/02/10	3	26.90	0	0.00	26.93	3	373	0.80%
2020/02/07	2	26.90	3	26.87	26.87	-1	386	-0.26%
2020/02/06	15	26.59	0	0.00	26.58	15	401	3.74%
2020/02/05	1	27.30	10	27.27	27.30	-9	412	-2.18%
2020/02/04	6	26.41	0	0.00	26.48	6	425	1.41%
2020/02/03	1	25.37	1	25.40	25.47	0	437	0.00%
2020/01/31	6	25.56	1	25.50	25.50	5	450	1.11%
2020/01/30	4	24.86	10	24.70	24.67	-6	463	-1.30%
2020/01/20	0	0.00	5.1	25.08	25.05	-5.1	477	-1.08%
2020/01/17	3	25.01	0	0.00	24.99	3	490	0.61%
2020/01/16	2	24.90	0	0.00	24.94	2	502	0.40%
2020/01/15	5	24.84	0	0.00	24.81	5	506	0.99%
2020/01/14	1	24.90	10	24.94	24.90	-9	519	-1.73%
2020/01/13	5	24.55	0	0.00	24.56	5	531	0.94%
2020/01/10	5	24.58	0	0.00	24.58	5	544	0.92%
2020/01/09	0	0.00	22	24.35	24.36	-22	557	-3.94%
2020/01/08	2	23.71	0	0.00	23.94	2	571	0.35%
2020/01/07	5	23.93	0	0.00	23.93	5	585	0.85%
2020/01/06	5	23.50	0	0.00	23.50	5	600	0.83%
2020/01/03	5	23.80	0	0.00	23.58	5	614	0.81%
2020/01/02	5	23.22	0	0.00	23.22	5	627	0.80%
2019/12/27	2	23.62	0	0.00	23.62	2	666	0.30%
2019/12/13	0	0.00	1	21.91	21.90	-1	805	-0.12%
2019/12/11	2	21.59	0	0.00	21.59	2	833	0.24%
2019/12/10	1	21.52	0	0.00	21.57	1	847	0.12%
2019/12/02	0.1	21.80	0	0.00	21.80	0.1	930	0.01%
2019/11/28	0	0.00	1	21.75	21.73	-1	956	-0.10%
2019/11/25	0	0.00	0.4	21.28	21.40	-0.4	997	-0.04%
2019/11/22	1	21.50	0	0.00	21.50	1	1,011	0.10%
2019/11/19	0	0.00	1	21.42	21.45	-1	1,053	-0.09%
2019/11/08	0	0.00	0.1	20.84	20.89	-0.1	1,052	-0.01%
2019/11/04	0	0.00	1	20.44	20.44	-1	1,049	-0.10%
2019/10/31	1	20.40	0	0.00	20.36	1	1,050	0.10%
2019/10/09	2	19.40	0	0.00	19.40	2	1,051	0.19%
2019/10/07	1	19.65	0	0.00	19.65	1	1,052	0.10%
2019/10/04	0	0.00	1	19.45	19.58	-1	1,052	-0.10%
2019/10/01	0	0.00	1	19.83	19.83	-1	1,052	-0.10%
2019/09/27	0	0.00	7	19.84	19.83	-7	1,052	-0.66%
2019/09/25	3	19.43	0	0.00	19.44	3	1,057	0.28%
2019/09/16	0.5	20.21	0	0.00	20.21	0.5	1,069	0.05%
2019/09/11	0	0.00	0.5	20.17	20.28	-0.5	1,071	-0.05%
2019/09/02	2	19.89	0	0.00	19.89	2	1,081	0.18%
2019/08/08	0.5	19.47	0	0.00	19.60	0.5	1,093	0.05%
2019/07/24	0	0.00	2	20.44	20.43	-2	919	-0.22%
2019/07/03	0	0.00	1	20.07	20.07	-1	688	-0.15%
2019/06/25	1	19.75	0	0.00	19.61	1	595	0.17%
2019/06/20	0	0.00	1	19.91	19.91	-1	538	-0.19%
2019/06/18	0	0.00	2	19.67	19.66	-2	511	-0.39%
2019/06/13	2	19.33	0	0.00	19.30	2	469	0.43%
2019/06/12	2	19.46	0	0.00	19.46	2	459	0.44%
2019/06/11	1	19.31	0	0.00	19.31	1	448	0.22%
2019/06/10	3	19.13	0	0.00	19.12	3	431	0.70%
2019/05/28	1	19.30	0	0.00	19.30	1	295	0.34%
2019/05/23	1	19.57	0	0.00	19.55	1	245	0.41%
2019/05/21	1	19.80	0	0.00	19.80	1	216	0.46%
2019/05/17	2	20.49	0	0.00	20.44	2	176	1.14%
2019/05/14	0	0.00	2	20.00	20.16	-2	184	-1.08%
2019/05/10	1	20.74	0	0.00	20.80	1	189	0.53%
2019/05/09	0	0.00	2	20.88	20.89	-2	193	-1.03%
2019/05/08	0	0.00	13	21.01	21.15	-13	196	-6.61%
2019/05/02	3	21.24	2	21.21	21.25	1	208	0.48%
2019/04/30	1	21.42	0	0.00	21.39	1	212	0.47%
2019/04/29	1	21.38	0	0.00	21.38	1	216	0.46%
2019/04/22	0	0.00	2	21.12	21.12	-2	230	-0.87%
2019/04/02	2	20.67	10	20.67	20.68	-8	265	-3.02%
2019/03/25	1	20.20	0	0.00	20.25	1	270	0.37%
2019/03/13	10	20.03	0	0.00	20.03	10	317	3.14%
2019/03/08	3	19.41	0	0.00	19.40	3	310	0.96%
2019/03/07	2	19.75	0	0.00	19.73	2	314	0.64%
2019/03/06	6	19.77	0	0.00	19.77	6	315	1.90%
2019/03/05	5	19.67	0	0.00	19.69	5	316	1.58%
2019/02/22	1	19.45	0	0.00	19.44	1	334	0.30%