• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.09
  • 漲跌
    ▼1.06
  • 漲幅
    -3.52%
  • 成交量
    21,496張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/112,35829.092,35029.0929.09812,0110.07% 大買/大賣/
2025/04/101030.12130.1630.15911,9140.08%
2025/04/09829.461029.6029.41-211,995-0.02%
2025/04/0876130.6178730.6130.65-2612,140-0.21% 大買/大賣/
2025/04/07131.8855.331.8531.65-54.212,379-0.44%
2025/04/021,00031.181,01831.1831.14-1812,507-0.14% 大買/大賣/
2025/04/011,01731.131,00231.1331.111512,7260.12% 大買/大賣/
2025/03/3180130.94752.530.9430.9248.512,8810.38% 大買/大賣/
2025/03/28130.36130.3630.36013,0900.00%
2025/03/2775130.3175030.3130.29113,4030.01% 大買/大賣/
2025/03/261,75030.421,81130.4230.40-6113,546-0.45% 大買/大賣/
2025/03/251,37930.461,38330.4630.44-413,723-0.03% 大買/大賣/
2025/03/241,50130.681,50130.6830.64013,9720.00% 大買/大賣/
2025/03/211,00130.881,00030.8830.88114,0980.01% 大買/大賣/
2025/03/2045330.9445030.9430.96314,1330.02% 大買/大賣/
2025/03/1975230.7175130.7130.69114,3640.01% 大買/大賣/
2025/03/1886730.7675230.7630.7511514,6640.78% 大買/大賣/鉅額交易
2025/03/1762630.9462630.9430.93014,8690.00% 大買/大賣/
2025/03/141,75130.941,62530.9430.9412615,0110.84% 大買/大賣/鉅額交易
2025/03/1387630.8487630.8430.87015,1490.00% 大買/大賣/
2025/03/121,50130.971,50430.9730.99-315,205-0.02% 大買/大賣/
2025/03/111,25031.331,27031.3331.34-2015,324-0.13% 大買/大賣/
2025/03/101,50130.981,500.230.9830.970.815,5800.01% 大買/大賣/
2025/03/0775131.0876131.0831.07-1015,696-0.06% 大買/大賣/
2025/03/061,50230.801,50530.8030.80-315,778-0.02% 大買/大賣/
2025/03/051,541.431.061,55231.0631.06-10.615,870-0.07% 大買/大賣/
2025/03/041,51531.631,54331.6431.60-2815,805-0.18% 大買/大賣/
2025/03/031,54831.311,56231.3131.30-1415,893-0.09% 大買/大賣/
2025/02/2775331.12752.131.1231.180.916,0150.01% 大買/大賣/
2025/02/2664430.8674330.8630.85-9916,043-0.62% 大買/大賣/
2025/02/2576930.5479830.5430.54-2916,206-0.18% 大買/大賣/
2025/02/2475030.2879030.2830.27-4016,528-0.24% 大買/大賣/
2025/02/211,38530.041,38030.0430.07517,0760.03% 大買/大賣/
2025/02/2075130.0175130.0129.97017,4200.00% 大買/大賣/
2025/02/1985129.9177929.9129.907217,9320.40% 大買/大賣/
2025/02/181,50030.091,55130.0830.08-5118,045-0.28% 大買/大賣/
2025/02/171,50230.091,50130.0930.09118,0530.01% 大買/大賣/
2025/02/141,50030.061,50030.0630.07017,9880.00% 大買/大賣/
2025/02/131,25029.681,31429.6829.68-6418,016-0.36% 大買/大賣/
2025/02/121,49930.031,52030.0330.03-2118,042-0.12% 大買/大賣/
2025/02/111,51930.271,52530.2730.24-618,069-0.03% 大買/大賣/
2025/02/101,50130.371,50030.3730.36118,0630.01% 大買/大賣/
2025/02/071,51330.521,45030.5230.506318,1490.35% 大買/大賣/
2025/02/0685930.5680030.5630.555918,2190.32% 大買/大賣/
2025/02/0577930.1077530.1030.12418,1540.02% 大買/大賣/
2025/02/0475629.9376129.9330.06-518,074-0.03% 大買/大賣/
2025/01/2275129.6275029.6229.65117,7690.01% 大買/大賣/
2025/01/201,63329.421,516.429.4229.42116.617,8170.65% 大買/大賣/鉅額交易
2025/01/171,500.329.561,50429.5629.55-3.717,804-0.02% 大買/大賣/
2025/01/161,50129.511,51129.5029.50-1017,944-0.06% 大買/大賣/
2025/01/151,50129.161,51029.1629.15-917,820-0.05% 大買/大賣/
2025/01/141,25029.221,25029.2229.24017,8540.00% 大買/大賣/
2025/01/131,63529.141,52829.1429.1310717,8370.60% 大買/大賣/鉅額交易
2025/01/10329.20129.2029.17217,8040.01%
2025/01/092,25629.252,25429.2529.29217,9180.01% 大買/大賣/
2025/01/081,00629.161,00429.1629.17217,9370.01% 大買/大賣/
2025/01/072,26829.442,31629.4329.42-4818,008-0.27% 大買/大賣/
2025/01/0675729.63752.629.6329.634.418,0160.02% 大買/大賣/
2025/01/032,26729.882,25429.8829.911318,0170.07% 大買/大賣/
2025/01/021,00729.681,00029.6829.67718,0200.04% 大買/大賣/
2024/12/311,00829.911,00829.9129.94018,1330.00% 大買/大賣/
2024/12/301,00829.501,00029.5029.52818,1900.04% 大買/大賣/
2024/12/27129.7400.0029.72118,1100.01%
2024/12/261,00429.671,00029.6729.62418,0670.02% 大買/大賣/
2024/12/242,25629.642,25629.6429.64017,9820.00% 大買/大賣/
2024/12/232,25829.862,27529.8629.85-1717,919-0.09% 大買/大賣/
2024/12/201,04229.841,00029.8429.834217,7650.24% 大買/大賣/
2024/12/192,253.530.392,25030.3930.383.517,7960.02% 大買/大賣/
2024/12/182,25830.762,25030.7630.75817,7460.05% 大買/大賣/
2024/12/171,00830.661,00030.6630.64817,7170.05% 大買/大賣/
2024/12/161,281.530.671,25030.6730.7131.517,6030.18% 大買/大賣/
2024/12/131,00030.901,00430.9030.90-417,670-0.02% 大買/大賣/
2024/12/122,27831.142,25031.1431.132817,6050.16% 大買/大賣/
2024/12/112,25331.492,25231.4931.50117,4810.01% 大買/大賣/
2024/12/101,27531.671,28431.6731.68-917,401-0.05% 大買/大賣/
2024/12/092,00031.962,01431.9631.98-1417,360-0.08% 大買/大賣/
2024/12/061,62531.861,63031.8631.88-517,281-0.03% 大買/大賣/
2024/12/052,25831.772,35031.7631.77-9217,195-0.54% 大買/大賣/
2024/12/042,38531.562,38731.5631.46-217,090-0.01% 大買/大賣/
2024/12/032,25331.892,25531.8931.88-217,040-0.01% 大買/大賣/
2024/12/021,03031.751,00131.7531.732916,9780.17% 大買/大賣/
2024/11/292,25031.452,25131.4531.50-116,968-0.01% 大買/大賣/
2024/11/2800.00631.3031.40-616,911-0.04%
2024/11/272,25631.172,26431.1731.19-816,768-0.05% 大買/大賣/
2024/11/261,37531.161,380.531.1631.12-5.516,654-0.03% 大買/大賣/
2024/11/251,00630.821,00430.8230.80216,5670.01% 大買/大賣/
2024/11/221,00430.591,04530.5930.63-4116,507-0.25% 大買/大賣/
2024/11/212,25030.652,25830.6530.65-816,368-0.05% 大買/大賣/
2024/11/201,00330.551,00430.5530.50-116,118-0.01% 大買/大賣/
2024/11/192,25030.472,25530.4730.48-515,671-0.03% 大買/大賣/
2024/11/181,25430.461,25130.4630.47315,4010.02% 大買/大賣/
2024/11/15130.50630.6230.50-515,098-0.03%
2024/11/144.230.29530.3630.38-0.815,125-0.01%
2024/11/131,77130.631,76630.6330.65515,2410.03% 大買/大賣/
2024/11/121,25031.091,255.931.0931.13-5.915,223-0.04% 大買/大賣/
2024/11/11230.77830.7530.80-615,166-0.04%
2024/11/081,00230.511,00730.5130.47-515,264-0.03% 大買/大賣/
2024/11/071,37930.381,36030.3830.291915,3810.12% 大買/大賣/
2024/11/061630.13230.0430.311415,4110.09%
2024/11/052,25030.662,25030.6630.64015,4570.00% 大買/大賣/
2024/11/041,00030.391,00030.3930.38015,5310.00% 大買/大賣/
2024/11/01230.65930.6730.73-715,581-0.04%
2024/10/301,00030.631,00530.6330.65-515,829-0.03% 大買/大賣/
2024/10/291,25530.531,25830.5330.56-315,918-0.02% 大買/大賣/
2024/10/282,25930.472,252.430.4730.436.615,8850.04% 大買/大賣/
2024/10/251,00130.871,00230.8730.93-115,848-0.01% 大買/大賣/
2024/10/241,25430.591,25630.5930.62-215,876-0.01% 大買/大賣/
2024/10/232,25130.532,25030.5330.49115,8010.01% 大買/大賣/
2024/10/222930.6200.0030.502915,6430.19%
2024/10/211,25331.021,26031.0231.06-715,751-0.04% 大買/大賣/
2024/10/181,01231.201,00031.2031.191215,6650.08% 大買/大賣/
2024/10/171,25031.651,26631.6531.65-1615,651-0.10% 大買/大賣/
2024/10/168.531.612331.6131.61-14.515,666-0.09%
2024/10/152,26431.262,25031.2631.281415,6650.09% 大買/大賣/
2024/10/142,27031.122,26431.1231.13615,6500.04% 大買/大賣/
2024/10/111,207.131.411,03631.4131.41171.115,5601.10% 大買/大賣/鉅額交易
2024/10/091,30531.641,27531.6431.633015,5110.19% 大買/大賣/
2024/10/082,40031.722,26531.7231.7413515,6000.87% 大買/大賣/鉅額交易
2024/10/0744.231.93631.9431.9338.215,5210.25%
2024/10/042,03832.112,01032.1132.132815,4800.18% 大買/大賣/
2024/10/012,02532.292,02032.3032.26515,3690.03% 大買/大賣/
2024/09/302,013.532.112,00332.1132.1010.515,2440.07% 大買/大賣/
2024/09/271232.10532.1232.14715,2440.05%
2024/09/262,172.432.202,19732.2032.22-24.615,322-0.16% 大買/大賣/
2024/09/252,00332.402,01032.4032.39-715,164-0.05% 大買/大賣/
2024/09/242,08932.562,02432.5632.486515,2830.43% 大買/大賣/
2024/09/232,02132.572,048.632.5732.56-27.615,437-0.18% 大買/大賣/
2024/09/201,07233.111,01033.1133.116215,4860.40% 大買/大賣/
2024/09/191,050.133.261,031.133.2633.231915,5680.12% 大買/大賣/
2024/09/181,027.333.671,025.133.6733.672.215,6810.01% 大買/大賣/
2024/09/162,02833.422,03933.4233.42-1115,808-0.07% 大買/大賣/
2024/09/132,01633.602,00933.6033.62715,8460.04% 大買/大賣/
2024/09/122,04433.682,04133.6833.68316,1470.02% 大買/大賣/
2024/09/112,00933.882,061.433.8833.89-52.416,374-0.32% 大買/大賣/
2024/09/102,13233.532,168.133.5333.55-36.116,465-0.22% 大買/大賣/
2024/09/092,01133.212,00033.2133.211116,6430.07% 大買/大賣/
2024/09/062,13533.272,023.133.2733.2711216,8450.66% 大買/大賣/鉅額交易
2024/09/052,01433.102,02133.0933.10-717,015-0.04% 大買/大賣/
2024/09/042,00332.812,080.732.8132.84-77.717,105-0.45% 大買/大賣/
2024/09/032,02432.432,020.532.4332.393.517,1550.02% 大買/大賣/
2024/09/021,04532.351,00232.3532.364317,2350.25% 大買/大賣/
2024/08/302,020.232.521,99832.5232.5022.217,3750.13% 大買/大賣/
2024/08/291,010.232.611,00232.6132.578.217,4080.05% 大買/大賣/
2024/08/281,01132.631,01832.6332.67-717,605-0.04% 大買/大賣/
2024/08/272,058.332.632,02432.6332.6134.318,0700.19% 大買/大賣/
2024/08/262,00632.662,02132.6632.70-1518,173-0.08% 大買/大賣/
2024/08/231,04632.681,03032.6832.661618,4110.09% 大買/大賣/
2024/08/222,08232.832,00232.8332.878018,5430.43% 大買/大賣/
2024/08/212,25332.852,27432.8532.88-2118,650-0.11% 大買/大賣/
2024/08/202,022.232.502,00132.5032.5121.218,6980.11% 大買/大賣/
2024/08/192,284.332.592,25132.5932.5933.318,7810.18% 大買/大賣/
2024/08/161,073.532.741,05632.7432.7417.518,7620.09% 大買/大賣/
2024/08/152,29632.952,26032.9532.993618,9390.19% 大買/大賣/
2024/08/141,15432.741,15732.7432.76-318,920-0.02% 大買/大賣/
2024/08/136032.65132.6532.595918,9870.31%
2024/08/122,040.332.602,01032.6032.6130.319,2030.16% 大買/大賣/
2024/08/091,017.532.291,101.232.2932.33-83.719,294-0.43% 大買/大賣/
2024/08/082,03532.632,03332.6332.64219,3460.01% 大買/大賣/
2024/08/072,03332.902,02132.9032.941219,3340.06% 大買/大賣/
2024/08/063.233.2821.533.2833.37-18.319,323-0.09%
2024/08/051,030.233.481,012.133.4833.5418.219,2820.09% 大買/大賣/
2024/08/021,80332.621,78432.6232.631919,3950.10% 大買/大賣/
2024/08/011,05132.251,21732.2532.24-16619,215-0.86% 大買/大賣/鉅額交易
2024/07/311,01331.961,21631.9631.94-20319,318-1.05% 大買/大賣/鉅額交易
2024/07/302,00131.832,00231.8331.79-119,645-0.01% 大買/大賣/
2024/07/292,01331.702,00331.6931.711019,7580.05% 大買/大賣/
2024/07/261,26031.431,75431.4231.41-49419,742-2.50% 大買/大賣/鉅額交易
2024/07/231,37531.591,36431.5931.591119,8990.06% 大買/大賣/
2024/07/221,00531.711,56931.7231.76-56420,004-2.82% 大買/大賣/鉅額交易
2024/07/191,16731.681,12531.6831.714220,0120.21% 大買/大賣/
2024/07/182,04131.742,008.231.7431.7332.820,1690.16% 大買/大賣/
2024/07/172,00031.812,00231.8031.78-220,214-0.01% 大買/大賣/
2024/07/162,00131.482,09631.4831.51-9520,221-0.47% 大買/大賣/
2024/07/151,88531.352,00031.3631.38-11520,376-0.56% 大買/大賣/鉅額交易
2024/07/121,03231.431,06031.4331.49-2820,399-0.14% 大買/大賣/
2024/07/112,01231.212,012.131.2131.19-0.120,4790.00% 大買/大賣/
2024/07/101,63331.161,61231.1631.172120,5350.10% 大買/大賣/
2024/07/092,003.231.292,08931.2931.23-85.820,495-0.42% 大買/大賣/
2024/07/082,00030.992,01430.9830.98-1420,638-0.07% 大買/大賣/
2024/07/052,03030.842,03230.8430.86-220,690-0.01% 大買/大賣/
2024/07/041,00530.901,00730.9030.87-220,721-0.01% 大買/大賣/
2024/07/032,518.230.712,609.930.7130.72-91.720,784-0.44% 大買/大賣/
2024/07/022,506.430.593,89630.5830.60-1,389.620,688-6.72% 大買/大賣/鉅額交易
2024/07/01749.530.75230.7530.77747.520,6373.62% 大買/鉅額交易
2024/06/282,14131.252,14931.2531.27-820,779-0.04% 大買/大賣/
2024/06/272,04331.242,03231.2431.281120,6400.05% 大買/大賣/
2024/06/261,05731.541,10931.5431.60-5220,325-0.26% 大買/大賣/
2024/06/252,28931.612,274.331.6131.6414.720,2510.07% 大買/大賣/
2024/06/244,07331.422,54931.4231.431,52420,1317.57% 大買/大賣/鉅額交易
2024/06/211,027.231.611,10331.6131.61-75.820,021-0.38% 大買/大賣/
2024/06/202,281.131.742,14931.7431.73132.119,9940.66% 大買/大賣/鉅額交易
2024/06/193,36931.872,28231.8731.841,08719,9715.44% 大買/大賣/鉅額交易
2024/06/182,55031.672,68731.6731.66-13719,806-0.69% 大買/大賣/鉅額交易
2024/06/1715231.7415531.7731.74-319,510-0.02% 大買/大賣/
2024/06/142,37131.582,42531.5831.55-5419,357-0.28% 大買/大賣/
2024/06/132,255.731.162,33131.1631.15-75.319,170-0.39% 大買/大賣/
2024/06/121,90430.921,956.230.9230.98-52.218,953-0.28% 大買/大賣/
2024/06/112230.7215430.7530.70-13218,641-0.71% 大賣/鉅額交易
2024/06/072,187.531.272,050.131.2631.29137.418,5640.74% 大買/大賣/鉅額交易
2024/06/061,014.531.281,146.131.2831.27-131.618,384-0.72% 大買/大賣/鉅額交易
2024/06/052,08931.162,18231.1731.14-9318,289-0.51% 大買/大賣/
2024/06/041,063.830.811,17430.8130.82-110.218,093-0.61% 大買/大賣/鉅額交易
2024/06/031,17230.391,03430.3930.4313818,0150.77% 大買/大賣/鉅額交易
2024/05/311,11330.261,12730.2630.27-1417,919-0.08% 大買/大賣/
2024/05/301,02229.911,11529.9129.98-9317,398-0.53% 大買/大賣/
2024/05/292,19330.052,16430.0530.092917,2820.17% 大買/大賣/
2024/05/282,00230.442,02430.4430.44-2216,981-0.13% 大買/大賣/
2024/05/272,06430.512,01330.5130.505116,9180.30% 大買/大賣/
2024/05/242130.533230.5330.52-1116,781-0.07%
2024/05/231,69330.651,80030.6630.62-10716,772-0.64% 大買/大賣/鉅額交易
2024/05/222,05430.672,00530.6730.644916,5830.30% 大買/大賣/
2024/05/212,04930.532,25730.5330.53-20816,586-1.25% 大買/大賣/鉅額交易
2024/05/202,00030.612,05630.6130.60-5616,410-0.34% 大買/大賣/
2024/05/172,05130.792,05630.7930.78-516,475-0.03% 大買/大賣/
2024/05/162,00630.842,18130.8330.84-17516,458-1.06% 大買/大賣/鉅額交易
2024/05/152,00030.422,01430.4230.43-1416,321-0.09% 大買/大賣/
2024/05/142,13530.372,13130.3630.36416,2810.02% 大買/大賣/
2024/05/131,94030.352,00230.3530.33-6216,176-0.38% 大買/大賣/
2024/05/102,19030.482,15730.4830.463316,1730.20% 大買/大賣/
2024/05/092,05630.242,09030.2430.26-3416,194-0.21% 大買/大賣/
2024/05/082,25130.452,30630.4530.45-5516,165-0.34% 大買/大賣/
2024/05/071,00230.321,13630.3230.37-13416,127-0.83% 大買/大賣/鉅額交易
2024/05/061,89730.121,85130.1230.124616,1850.28% 大買/大賣/
2024/05/032,03829.882,00029.8829.883816,0560.24% 大買/大賣/
2024/05/022,001.329.902,03529.9029.92-33.715,832-0.21% 大買/大賣/
2024/04/302,01629.972,01129.9729.99515,7520.03% 大買/大賣/
2024/04/292,06429.832,51129.8329.81-44715,737-2.84% 大買/大賣/鉅額交易
2024/04/262,09029.602,08329.6029.62715,7480.04% 大買/大賣/
2024/04/252,01129.752,00229.7529.74915,7380.06% 大買/大賣/
2024/04/242,05329.892,07029.8929.89-1715,775-0.11% 大買/大賣/
2024/04/232,10830.072,206.230.0730.06-98.215,700-0.63% 大買/大賣/
2024/04/222,09729.872,12129.8729.89-2415,724-0.15% 大買/大賣/
2024/04/191,86930.162,32730.1730.19-45815,723-2.91% 大買/大賣/鉅額交易
2024/04/182,61629.932,44729.9229.9116915,5191.09% 大買/大賣/鉅額交易
2024/04/1728129.6723029.6729.695115,4750.33% 大買/大賣/
2024/04/161,071.229.891,04629.8929.9025.215,4050.16% 大買/大賣/
2024/04/152,10430.092,11630.0930.04-1215,400-0.08% 大買/大賣/
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音