加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.99
  • 漲跌
    ▲0.18
  • 漲幅
    +0.60%
  • 成交量
    13,370張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302,01629.972,01129.9729.99515,7520.03% 大買/大賣/
2024/04/292,06429.832,51129.8329.81-44715,737-2.84% 大買/大賣/鉅額交易
2024/04/262,09029.602,08329.6029.62715,7480.04% 大買/大賣/
2024/04/252,01129.752,00229.7529.74915,7380.06% 大買/大賣/
2024/04/242,05329.892,07029.8929.89-1715,775-0.11% 大買/大賣/
2024/04/232,10830.072,206.230.0730.06-98.215,700-0.63% 大買/大賣/
2024/04/222,09729.872,12129.8729.89-2415,724-0.15% 大買/大賣/
2024/04/191,86930.162,32730.1730.19-45815,723-2.91% 大買/大賣/鉅額交易
2024/04/182,61629.932,44729.9229.9116915,5191.09% 大買/大賣/鉅額交易
2024/04/1728129.6723029.6729.695115,4750.33% 大買/大賣/
2024/04/161,071.229.891,04629.8929.9025.215,4050.16% 大買/大賣/
2024/04/152,10430.092,11630.0930.04-1215,400-0.08% 大買/大賣/
2024/04/124,343.130.002,10630.0029.982,237.115,34314.58% 大買/大賣/鉅額交易
2024/04/111,44130.091,59030.0930.10-14915,162-0.98% 大買/大賣/鉅額交易
2024/04/101,02830.551,06130.5530.54-3314,964-0.22% 大買/大賣/
2024/04/091,106.130.391,12930.3930.37-22.914,790-0.15% 大買/大賣/
2024/04/081,176.330.281,13330.2830.2843.214,7150.29% 大買/大賣/
2024/04/032,154.230.611,99830.6130.56156.214,6361.07% 大買/大賣/鉅額交易
2024/04/021,278.230.841,11330.8430.81165.214,5211.14% 大買/大賣/鉅額交易
2024/04/012,062.531.142,29831.1431.16-235.514,309-1.65% 大買/大賣/鉅額交易
2024/03/2917.631.2300.0031.2417.614,2020.12%
2024/03/282,95631.173,01731.1731.18-6114,177-0.43% 大買/大賣/
2024/03/271,05130.961,01030.9630.974113,9440.29% 大買/大賣/
2024/03/262,02730.882,31630.8830.87-28913,681-2.11% 大買/大賣/鉅額交易
2024/03/251,34930.911,14430.9030.9020513,4121.53% 大買/大賣/鉅額交易
2024/03/223,14530.842,95530.8530.8619013,1381.45% 大買/大賣/鉅額交易
2024/03/212,49530.532,16430.5330.5133112,8032.59% 大買/大賣/鉅額交易
2024/03/202,51230.562,38430.5630.6112812,4681.03% 大買/大賣/鉅額交易
2024/03/192,56930.392,67330.3930.47-10412,389-0.84% 大買/大賣/鉅額交易
2024/03/181,568.130.391,13530.3830.39433.112,2123.55% 大買/大賣/鉅額交易
2024/03/151,14130.661,19530.6630.67-5412,013-0.45% 大買/大賣/
2024/03/146230.952030.9130.924211,8260.36%
2024/03/131,85131.091,85331.0931.10-211,772-0.02% 大買/大賣/
2024/03/121,52431.321,47731.3231.334711,6200.40% 大買/大賣/
2024/03/112,23131.442,17031.4431.436111,4690.53% 大買/大賣/
2024/03/081,040.531.431,01531.4331.4425.511,2780.23% 大買/大賣/
2024/03/072,040.231.462,06731.4631.44-26.811,122-0.24% 大買/大賣/
2024/03/062,00431.252,02431.2531.24-2010,939-0.18% 大買/大賣/
2024/03/0590030.861,02230.8630.93-12210,760-1.13% 大買/大賣/鉅額交易
2024/03/042,15630.952,12030.9530.953610,6890.34% 大買/大賣/
2024/03/011,002.530.821,01330.8230.82-10.510,498-0.10% 大買/大賣/
2024/02/291,11030.661,05730.6630.645310,3570.51% 大買/大賣/
2024/02/272,07530.712,02230.7130.725310,1820.52% 大買/大賣/
2024/02/262,011.230.851,73630.8530.87275.210,0202.75% 大買/大賣/鉅額交易
2024/02/231,411.130.291,40030.2930.3011.19,7910.11% 大買/大賣/
2024/02/222,06530.202,00030.2130.20659,7000.67% 大買/大賣/
2024/02/212,024.930.282,03430.2830.31-9.19,444-0.10% 大買/大賣/
2024/02/202,01730.232,02330.2330.24-69,256-0.06% 大買/大賣/
2024/02/192,527.230.272,19430.2730.26333.28,9753.71% 大買/大賣/鉅額交易
2024/02/162,586.430.282,73530.2730.28-148.68,781-1.69% 大買/大賣/鉅額交易
2024/02/152,969.530.403,169.130.4030.41-199.68,545-2.34% 大買/大賣/鉅額交易
2024/02/052,118.831.182,27231.1831.15-153.28,300-1.85% 大買/大賣/鉅額交易
2024/02/022,859.131.622,07631.6231.70783.18,0699.70% 大買/大賣/鉅額交易
2024/02/013,01131.392,573.231.4031.45437.87,8765.56% 大買/大賣/鉅額交易
2024/01/312,42031.052,57831.0531.11-1587,607-2.08% 大買/大賣/鉅額交易
2024/01/304,25430.692,80230.6730.771,4527,39619.63% 大買/大賣/鉅額交易
2024/01/292,52830.362,49230.3630.37367,1360.50% 大買/大賣/
2024/01/262,373.530.443,12630.4430.48-752.56,937-10.85% 大買/大賣/鉅額交易
2024/01/252,414.130.204,09930.2230.31-1,684.96,758-24.93% 大買/大賣/鉅額交易
2024/01/242,10030.452,55030.4530.49-4506,524-6.90% 大買/大賣/鉅額交易
2024/01/233,964.130.673,97630.6530.71-11.96,335-0.19% 大買/大賣/
2024/01/223,79830.663,32330.6330.674756,1677.70% 大買/大賣/鉅額交易
2024/01/194,958.230.442,61930.4330.422,339.25,91839.52% 大買/大賣/鉅額交易
2024/01/182,83730.962,77530.9630.95625,7031.09% 大買/大賣/
2024/01/173,26430.973,10830.9730.971565,4962.84% 大買/大賣/鉅額交易
2024/01/162,34931.203,57231.2031.25-1,2235,299-23.08% 大買/大賣/鉅額交易
2024/01/153,590.131.303,74831.3031.32-157.95,095-3.10% 大買/大賣/鉅額交易
2024/01/122,297.431.192,59531.1931.18-297.64,895-6.08% 大買/大賣/鉅額交易
2024/01/112,75331.063,61531.0631.07-8624,823-17.87% 大買/大賣/鉅額交易
2024/01/102,315.231.142,36531.1431.13-49.94,644-1.07% 大買/大賣/
2024/01/092,19931.042,88531.0531.15-6864,507-15.22% 大買/大賣/鉅額交易
2024/01/082,321.230.892,61430.9030.86-292.84,294-6.82% 大買/大賣/鉅額交易
2024/01/0570.431.2357531.2431.24-504.64,161-12.13% 大賣/鉅額交易
2024/01/0419.131.6915231.6731.63-132.94,074-3.26% 大賣/鉅額交易
2024/01/0345.131.5613831.5531.54-92.94,059-2.29% 大賣/
2024/01/02501.631.4516931.4631.48332.64,0188.28% 大買/大賣/鉅額交易
2023/12/29358.131.8400.0031.83358.13,9609.04% 大買/鉅額交易
2023/12/28831.921231.9631.93-43,955-0.10%
2023/12/271431.796331.7931.81-493,891-1.26%
2023/12/26101.631.8617031.8731.84-68.53,882-1.76% 大買/大賣/
2023/12/25231.88731.8231.82-53,801-0.13%
2023/12/22108.431.9700.0032.00108.43,7472.89% 大買/鉅額交易
2023/12/21632.3511332.3632.35-1073,738-2.86% 大賣/鉅額交易
2023/12/2014732.197132.1932.22763,7282.04% 大買/
2023/12/1928.432.1714632.1332.13-117.63,784-3.11% 大賣/鉅額交易
2023/12/182932.2012632.2632.32-973,780-2.57% 大賣/
2023/12/15632.167232.1432.18-663,755-1.76%
2023/12/14469.231.661,03131.6631.69-561.83,725-15.08% 大買/大賣/鉅額交易
2023/12/1322.131.0735631.1131.12-3343,676-9.08% 大賣/鉅額交易
2023/12/127.631.033130.9531.06-23.53,694-0.63%
2023/12/1117.131.0217731.0431.06-159.93,683-4.34% 大賣/鉅額交易
2023/12/08150.131.0611031.0631.1140.13,6811.09% 大買/大賣/
2023/12/07431.4313831.4731.28-1343,655-3.67% 大賣/鉅額交易
2023/12/06130.982131.0130.98-203,660-0.55%
2023/12/056.230.407030.4530.50-63.83,650-1.75%
2023/12/046530.259630.2430.26-313,662-0.85%
2023/12/01255.129.863729.8329.91218.13,6895.91% 大買/鉅額交易
2023/11/30129.9911530.0229.97-1143,685-3.09% 大賣/鉅額交易
2023/11/29229.7625329.8329.78-2513,702-6.78% 大賣/鉅額交易
2023/11/281529.6828229.7029.68-2673,653-7.31% 大賣/鉅額交易
2023/11/2712.229.375629.3929.37-43.83,658-1.20%
2023/11/24339.129.6019629.6029.59143.13,6463.92% 大買/大賣/鉅額交易
2023/11/223329.536029.5529.54-273,591-0.75%
2023/11/2110429.5994529.5829.68-8413,593-23.40% 大買/大賣/鉅額交易
2023/11/208029.4324629.4429.41-1663,583-4.63% 大賣/鉅額交易
2023/11/17429.6565629.6129.58-6523,575-18.23% 大賣/鉅額交易
2023/11/16163.329.5710129.5329.5262.33,5741.74% 大買/大賣/
2023/11/157.129.881,01529.9129.88-1,007.93,607-27.94% 大賣/鉅額交易
2023/11/14229.302329.3029.43-213,579-0.59%
2023/11/1319.129.2711329.2629.26-93.93,632-2.58% 大賣/
2023/11/105.629.3710729.4029.41-101.43,656-2.77% 大賣/鉅額交易
2023/11/090.429.923129.9929.95-30.63,679-0.83%
2023/11/08229.358.729.3529.39-6.73,668-0.18%
2023/11/07328.9933128.9929.01-3283,690-8.89% 大賣/鉅額交易
2023/11/060.229.161929.1229.10-18.83,673-0.51%
2023/11/031629.097829.0929.08-623,668-1.69%
2023/11/0215528.613328.6228.631223,6743.32% 大買/鉅額交易
2023/11/0115.127.904327.9127.96-27.93,662-0.76%
2023/10/31128.0310528.0528.10-1043,772-2.76% 大賣/鉅額交易
2023/10/303328.051228.0328.05213,8120.55%
2023/10/2625.827.7821827.7927.76-192.23,840-5.00% 大賣/鉅額交易
2023/10/2510428.3718228.3828.39-783,936-1.98% 大買/大賣/
2023/10/24628.121928.1328.15-133,942-0.33%
2023/10/2316.527.5232127.5127.53-304.63,955-7.70% 大賣/鉅額交易
2023/10/205.127.73127.7927.764.13,9520.10%
2023/10/198.128.0029227.9827.96-283.93,940-7.21% 大賣/鉅額交易
2023/10/186.628.4323328.3928.43-226.43,901-5.80% 大賣/鉅額交易
2023/10/1712528.6712928.6528.54-43,891-0.10% 大買/大賣/
2023/10/16229.031129.0429.04-93,855-0.23%
2023/10/131228.769328.7728.86-813,847-2.10%
2023/10/126.529.3717929.3529.40-172.53,818-4.52% 大賣/鉅額交易
2023/10/1110628.92682.228.8228.83-576.23,813-15.11% 大買/大賣/鉅額交易
2023/10/065.928.5142728.5028.50-421.13,773-11.16% 大賣/鉅額交易
2023/10/050.128.80128.7928.77-0.93,754-0.02%
2023/10/0439.328.2930528.2528.28-265.73,717-7.15% 大賣/鉅額交易
2023/10/0334.829.071,50229.0829.07-1,467.23,684-39.82% 大賣/鉅額交易
2023/10/021329.2818329.2929.29-1703,691-4.61% 大賣/鉅額交易
2023/09/287.529.3900.0029.447.53,6810.20%
2023/09/270.129.65429.6129.63-3.93,675-0.11%
2023/09/2629.229.5364429.5529.61-614.83,667-16.76% 大賣/鉅額交易
2023/09/252.530.1400.0030.142.53,6480.07%
2023/09/2225.329.9920930.0030.02-183.73,659-5.02% 大賣/鉅額交易
2023/09/21730.5416530.5930.63-1583,576-4.42% 大賣/鉅額交易
2023/09/20430.6913330.6930.70-1293,548-3.64% 大賣/鉅額交易
2023/09/1900.003630.8930.90-363,567-1.01%
2023/09/1848.530.648930.6330.63-40.53,588-1.13%
2023/09/1583.331.1478731.1431.16-703.73,573-19.69% 大賣/鉅額交易
2023/09/14689.131.375831.3731.36631.13,63517.36% 大買/鉅額交易
2023/09/131.131.35531.3531.32-43,609-0.11%
2023/09/12331.18731.2431.25-43,579-0.11%
2023/09/11259.731.2814831.2731.27111.73,5753.12% 大買/大賣/鉅額交易
2023/09/08131.44831.5131.52-73,504-0.20%
2023/09/0700.0021631.2431.22-2163,488-6.19% 大賣/鉅額交易
2023/09/063.231.1354731.1131.17-543.83,439-15.81% 大賣/鉅額交易
2023/09/0511.131.4541831.4331.40-4073,372-12.07% 大賣/鉅額交易
2023/09/0429.331.4800.0031.4629.33,3820.87%
2023/09/0100.00431.9331.93-43,336-0.12%
2023/08/31131.87731.9331.94-63,323-0.18%
2023/08/301.131.81831.8331.83-73,308-0.21%
2023/08/292.131.60431.6331.62-23,277-0.06%
2023/08/281731.533231.5031.55-153,260-0.46%
2023/08/256.231.332331.3431.32-16.83,245-0.52%
2023/08/2400.0034231.4931.47-3423,237-10.56% 大賣/鉅額交易
2023/08/231131.01531.0431.0363,1960.19%
2023/08/222030.65730.6430.67133,1780.41%
2023/08/2125.530.9365930.9230.90-633.63,174-19.96% 大賣/鉅額交易
2023/08/1828731.0326431.0531.09233,1300.73% 大買/大賣/
2023/08/1733.831.0846531.0531.03-431.23,109-13.87% 大賣/鉅額交易
2023/08/1623131.4022331.4331.3883,0460.26% 大買/大賣/
2023/08/15149.431.5414531.5331.504.43,0050.15% 大買/大賣/
2023/08/14631.601131.6331.60-52,954-0.17%
2023/08/1137.131.6417931.6331.62-1422,943-4.82% 大賣/鉅額交易
2023/08/1021.231.9943431.9831.95-412.82,906-14.20% 大賣/鉅額交易
2023/08/09532.0157932.0032.05-5742,901-19.78% 大賣/鉅額交易
2023/08/08124.331.7424131.7431.77-116.72,877-4.06% 大買/大賣/鉅額交易
2023/08/0718.331.7821031.7831.81-191.72,840-6.75% 大賣/鉅額交易
2023/08/04126.531.461,32731.5031.48-1,200.62,801-42.86% 大買/大賣/鉅額交易
2023/08/0257.532.3665932.3532.38-601.52,666-22.55% 大賣/鉅額交易
2023/08/012232.7252132.7232.74-4992,590-19.26% 大賣/鉅額交易
2023/07/311232.5122932.4932.49-2172,534-8.56% 大賣/鉅額交易
2023/07/28105.432.451,16132.4832.48-1,055.62,492-42.35% 大買/大賣/鉅額交易
2023/07/27224.532.883132.8832.86193.52,3498.24% 大買/鉅額交易
2023/07/26432.9531732.9632.93-3132,304-13.58% 大賣/鉅額交易
2023/07/251933.0721333.1233.05-1942,274-8.53% 大賣/鉅額交易
2023/07/242933.1610933.1633.17-802,223-3.60% 大賣/
2023/07/2112.133.0343433.0333.06-421.92,191-19.25% 大賣/鉅額交易
2023/07/203133.1711133.2133.18-802,152-3.72% 大賣/
2023/07/191232.93332.9132.9892,1150.43%
2023/07/18532.6600.0032.6852,0850.24%
2023/07/171132.6919132.6932.74-1802,047-8.79% 大賣/鉅額交易
2023/07/141032.7044932.7032.62-4392,008-21.86% 大賣/鉅額交易
2023/07/131832.5945832.5832.50-4401,956-22.49% 大賣/鉅額交易
2023/07/1212632.4710332.4732.44231,9191.20% 大買/大賣/
2023/07/1136432.4113132.4032.422331,87612.42% 大買/大賣/鉅額交易
2023/07/1024.132.23845.632.2132.22-821.61,839-44.67% 大賣/鉅額交易
2023/07/0727.732.5049532.5032.51-467.31,775-26.32% 大賣/鉅額交易
2023/07/0629.132.8577532.8532.87-745.91,700-43.86% 大賣/鉅額交易
2023/07/05113.233.1518933.1633.14-75.81,634-4.64% 大買/大賣/
2023/07/041333.191533.2433.19-21,583-0.13%
2023/07/03633.201533.2133.21-91,541-0.58%
2023/06/301732.8951132.9032.94-4941,517-32.55% 大賣/鉅額交易
2023/06/2913.233.311133.3533.292.21,4990.15%
2023/06/28233.196233.1733.20-601,503-3.99%
2023/06/27233.30833.3633.24-61,475-0.41%
2023/06/26933.29133.3033.3181,4230.56%
2023/06/214633.151433.1533.15321,3742.33%
2023/06/2033.332.644332.6732.66-9.71,318-0.74%
2023/06/19632.791132.7932.80-51,186-0.42%
2023/06/16132.6800.0032.7011,1610.09%
2023/06/151532.6716732.7332.68-1521,137-13.36% 大賣/鉅額交易
2023/06/1415.132.6347432.6332.63-4591,098-41.78% 大賣/鉅額交易
2023/06/1300.001032.9232.90-101,079-0.93%
2023/06/12932.791532.8032.77-61,042-0.58%
2023/06/0912032.6700.0032.721201,02811.67% 大買/鉅額交易
2023/06/082832.4943832.4332.47-4101,011-40.52% 大賣/鉅額交易
2023/06/0700.0010333.0233.04-103964-10.68% 大賣/鉅額交易
2023/06/062832.629032.6332.65-62931-6.66%
2023/06/0512.132.6241932.6232.59-407909-44.75% 大賣/鉅額交易
2023/06/022.533.011333.0032.99-10.5878-1.19%
2023/06/011132.9516532.8632.87-154864-17.80% 大賣/鉅額交易
2023/05/3100.0035732.6832.77-357833-42.85% 大賣/鉅額交易
2023/05/30332.3813432.4732.48-131806-16.25% 大賣/鉅額交易
2023/05/298732.2700.0032.268776111.43%
2023/05/2628.132.1212332.1232.14-94.9725-13.07% 大賣/
2023/05/2524.132.2540232.2432.23-377.9692-54.59% 大賣/鉅額交易
2023/05/246.232.4526532.4632.45-258.8640-40.43% 大賣/鉅額交易
2023/05/23632.2132132.2232.22-315600-52.46% 大賣/鉅額交易
2023/05/2217432.3819332.4132.45-19578-3.29% 大買/大賣/
2023/05/194732.6651032.6632.67-463551-83.90% 大賣/鉅額交易
2023/05/1820.533.014632.9832.99-25.5515-4.94%
2023/05/17233.0537533.0833.10-373490-76.10% 大賣/鉅額交易
2023/05/1611433.198133.2033.22334597.18% 大買/
2023/05/15233.4649733.4633.43-495434-113.92% 大賣/鉅額交易
2023/05/10333.0900.0033.0833670.82%
2023/05/09433.1600.0033.1943581.12%
2023/05/08233.6000.0033.6423410.59%
2023/05/05233.7000.0033.6423330.60%
2023/04/28233.5900.0033.6423040.66%
2023/04/27133.9100.0033.9412870.35%
2023/04/26134.1200.0034.1512810.36%
2023/04/25133.8900.0033.8912730.37%
2023/04/24133.5200.0033.4712750.36%
2023/04/181933.0300.0033.05192717.00%
2023/04/17133.4200.0033.4412700.37%
2023/04/14233.6700.0033.6622710.74%
2023/04/113534.0700.0034.073527012.95%
2023/04/07134.3800.0034.3812670.37%
2023/04/0600.00134.3634.40-1268-0.37%
2023/03/28233.0300.0033.0421761.13%
2023/03/1000.00533.3633.50-5136-3.66%
2023/03/09532.8000.0032.7851363.67%
2023/03/08132.7700.0032.7511360.73%
2023/02/0200.00133.5133.47-1144-0.69%
2023/02/01133.522933.5133.54-28143-19.45%
2023/01/3000.00533.5933.63-5144-3.45%
2023/01/16433.6300.0033.5741432.78%
2023/01/1200.00133.7033.70-1143-0.70%
2022/12/0600.00233.9833.99-2129-1.55%
2022/11/1400.00131.6831.65-1115-0.86%
2022/11/08131.2500.0031.2311100.91%
2022/03/3000.00239.9240.06-2111-1.80%
2022/03/24139.6800.0039.7111100.90%
2022/03/23138.7100.0038.7111100.90%
2022/03/22139.4000.0039.2911100.90%
2022/03/0400.00141.9241.89-1113-0.88%
2022/03/03141.1800.0041.2511130.88%
2022/03/01141.6900.0041.6911130.88%
2022/01/26242.0400.0042.0421101.80%
2022/01/17141.5000.0041.4511100.90%
2021/11/0900.00144.3344.39-1132-0.76%
2021/10/0800.00142.2842.31-1132-0.75%
2021/09/2900.00142.3942.58-1134-0.74%
2021/08/10143.6400.0043.5911240.80%
2021/08/09143.7600.0043.7311240.81%
2021/07/27244.2400.0044.2521261.58%
2021/07/26144.5800.0044.5411260.79%
2021/06/1100.00241.9141.86-2127-1.56%
2021/03/25141.7400.0041.6411330.75%
2021/03/23140.9000.0041.1811320.75%
2021/02/26141.0000.0040.9311290.77%
2021/02/25141.2600.0041.2711280.78%
2020/10/13149.1400.0049.1211120.89%
2020/10/12149.1600.0049.1811120.89%
2020/08/212852.3800.0052.352811225.00%
2020/07/27153.9500.0053.9511100.91%
2020/07/1500.00153.0053.00-1133-0.75%
2020/07/0800.00152.2552.25-1148-0.67%
2020/06/1100.00151.6051.75-1146-0.68%
2020/06/08250.0300.0050.0521461.36%
2020/05/28152.7500.0052.6511490.67%
2020/04/2200.00656.2956.30-6151-3.95%
2020/04/1600.00554.7654.80-5131-3.80%
2020/04/1400.00153.2553.40-1127-0.78%
2020/04/0900.00153.7553.75-1123-0.81%
2020/04/0700.00154.5054.50-1123-0.81%
2020/03/1200.00154.1554.00-1125-0.80%
2020/03/10155.90256.0055.70-1124-0.80%
2020/03/0400.00150.9050.75-1121-0.83%
2020/02/2700.00149.4249.42-1119-0.84%
2020/02/26249.4800.0049.1921191.68%
2020/02/2500.00148.9349.02-1118-0.85%
2020/02/11146.5800.0046.5811170.85%
2020/02/0600.00545.6945.63-5114-4.35%
2020/02/05246.4700.0046.4821141.75%
2020/01/31546.86146.9246.8941153.47%
2020/01/3000.00246.9247.23-2115-1.74%
2019/12/16144.9000.0044.8211220.82%
2019/12/0400.00146.3146.32-1448-0.22%
群益25年美債 相關文章
群益25年美債 相關影音