台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.47
  • 漲跌
    ▲0.17
  • 漲幅
    +0.56%
  • 成交量
    12,245
  • 產業
    上櫃
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28134.230.4761430.4830.47-479.814,369-3.34% 大買/大賣/鉅額交易
2024/03/2782.230.2535230.2730.30-269.814,331-1.88% 大賣/鉅額交易
2024/03/26369.330.1352530.1830.21-155.814,321-1.09% 大買/大賣/鉅額交易
2024/03/25946.430.3018330.2230.22763.414,2455.36% 大買/大賣/鉅額交易
2024/03/22668.730.082,04730.0730.14-1,378.314,120-9.76% 大買/大賣/鉅額交易
2024/03/211,13029.851,39229.8429.83-26213,995-1.87% 大買/大賣/鉅額交易
2024/03/20604.429.861,10229.8829.91-497.613,820-3.60% 大買/大賣/鉅額交易
2024/03/19779.929.751,50929.7529.80-729.113,887-5.25% 大買/大賣/鉅額交易
2024/03/182,425.729.7764429.7829.761,781.713,71612.99% 大買/大賣/鉅額交易
2024/03/151,478.829.7786629.7829.80612.813,4524.56% 大買/大賣/鉅額交易
2024/03/14816.430.0621930.0730.03597.413,2114.52% 大買/大賣/鉅額交易
2024/03/13555.130.2113630.2130.20419.113,2003.17% 大買/大賣/鉅額交易
2024/03/12216.230.44137.230.4330.457913,2130.60% 大買/大賣/
2024/03/1183.730.511.630.5130.5382.113,1120.63%
2024/03/0850.530.4730.230.4930.5320.313,0470.16%
2024/03/0713730.483930.5030.489813,0120.75% 大買/
2024/03/0638.230.2734330.2630.31-304.812,826-2.38% 大賣/鉅額交易
2024/03/0581.729.972229.9730.0159.712,7390.47%
2024/03/04122.130.0029630.0330.01-17412,630-1.38% 大買/大賣/鉅額交易
2024/03/0161.229.892029.8729.8941.212,4510.33%
2024/02/29195.229.781529.7729.75180.212,2711.47% 大買/鉅額交易
2024/02/27245.829.801,11529.8129.80-869.212,174-7.14% 大買/大賣/鉅額交易
2024/02/2610330.302,66830.2930.31-2,56511,943-21.48% 大買/大賣/鉅額交易
2024/02/23269.829.78143.329.7729.77126.511,7361.08% 大買/大賣/鉅額交易
2024/02/22592.529.7144429.6729.70148.511,5701.28% 大買/大賣/鉅額交易
2024/02/21173.929.772229.7629.78151.911,2101.36% 大買/鉅額交易
2024/02/20181.429.711029.7329.74171.411,0141.56% 大買/鉅額交易
2024/02/19219.329.7533.229.7529.78186.110,7931.72% 大買/鉅額交易
2024/02/16395.129.8100.0029.77395.110,6763.70% 大買/鉅額交易
2024/02/15337.529.926529.9329.99272.510,1132.69% 大買/鉅額交易
2024/02/05204.830.6036130.6230.60-156.29,740-1.60% 大買/大賣/鉅額交易
2024/02/02755.231.04375.431.0531.07379.89,6063.95% 大買/大賣/鉅額交易
2024/02/01490.930.8810230.8330.89388.99,6124.05% 大買/大賣/鉅額交易
2024/01/3164.730.4926230.4830.57-197.39,641-2.05% 大賣/鉅額交易
2024/01/302,462.530.1810430.1230.232,358.59,69824.32% 大買/大賣/鉅額交易
2024/01/2910029.872529.8629.85759,6690.78%
2024/01/26184.329.96265.529.9629.98-81.29,623-0.84% 大買/大賣/
2024/01/25246.729.721,36729.7229.81-1,120.39,730-11.51% 大買/大賣/鉅額交易
2024/01/24141.129.948629.9529.9855.19,6200.57% 大買/
2024/01/23393.630.1725.630.1330.183689,6073.83% 大買/鉅額交易
2024/01/22284.130.08377.630.0830.12-93.59,589-0.97% 大買/大賣/
2024/01/19544.929.902,23029.9129.89-1,685.19,564-17.62% 大買/大賣/鉅額交易
2024/01/1821.230.41425.730.4230.41-404.59,463-4.27% 大賣/鉅額交易
2024/01/1768.530.426030.4330.438.59,4810.09%
2024/01/1699.330.6029630.6230.66-196.79,445-2.08% 大賣/鉅額交易
2024/01/1514430.70330.6930.741419,4681.49% 大買/鉅額交易
2024/01/127430.575130.6030.57239,5650.24%
2024/01/1158.430.45243.330.4330.46-184.99,693-1.91% 大賣/鉅額交易
2024/01/10252.930.5016430.5230.4988.99,7220.91% 大買/大賣/
2024/01/09202.130.4115830.4430.5144.19,7670.45% 大買/大賣/
2024/01/08271.230.25289.630.2230.22-18.49,689-0.19% 大買/大賣/
2024/01/05164.130.6465430.6230.58-489.99,658-5.07% 大買/大賣/鉅額交易
2024/01/04113.331.0390830.9930.92-794.79,537-8.33% 大買/大賣/鉅額交易
2024/01/0335.630.891630.8830.8319.69,4690.21%
2024/01/02110.230.8420.930.8430.8489.29,4390.95% 大買/
2023/12/291,589.731.1532831.1431.141,261.79,39313.43% 大買/大賣/鉅額交易
2023/12/28107.231.202231.2131.2485.29,5000.90% 大買/
2023/12/27100.431.103,65831.0831.12-3,557.69,410-37.81% 大賣/鉅額交易
2023/12/26622.131.1956131.1731.1561.19,2110.66% 大買/大賣/
2023/12/25280.431.1520731.1531.1373.49,2290.80% 大買/大賣/
2023/12/22285.131.272731.2731.29258.19,1852.81% 大買/鉅額交易
2023/12/21213.331.61556.531.6231.61-343.29,198-3.73% 大買/大賣/鉅額交易
2023/12/201,126.231.478031.4531.501,046.29,14511.44% 大買/鉅額交易
2023/12/19211.331.4067831.4031.40-466.89,351-4.99% 大買/大賣/鉅額交易
2023/12/1865731.4818531.4931.564729,3335.06% 大買/大賣/鉅額交易
2023/12/15219.731.19430.631.1931.20-210.99,210-2.29% 大買/大賣/鉅額交易
2023/12/14284.130.762,43130.7630.80-2,146.99,095-23.60% 大買/大賣/鉅額交易
2023/12/13670.730.2635530.2630.25315.78,9943.51% 大買/大賣/鉅額交易
2023/12/12100.530.1518030.1430.19-79.59,085-0.87% 大賣/
2023/12/11754.930.1728730.1530.19467.99,0145.19% 大買/大賣/鉅額交易
2023/12/08201.530.201230.2230.28189.58,9622.11% 大買/鉅額交易
2023/12/07355.830.5010830.5530.39247.88,8162.81% 大買/大賣/鉅額交易
2023/12/06344.930.1114.830.1530.10330.18,7383.78% 大買/鉅額交易
2023/12/059329.5928129.6529.68-1888,673-2.17% 大賣/鉅額交易
2023/12/04446.929.4524629.4429.44200.98,6592.32% 大買/大賣/鉅額交易
2023/12/01374.729.07250.629.0329.12124.18,6321.44% 大買/大賣/鉅額交易
2023/11/3045.929.2650229.2429.17-456.18,569-5.32% 大賣/鉅額交易
2023/11/2979.928.9833629.0029.00-256.28,605-2.98% 大賣/鉅額交易
2023/11/28107.128.8769728.9028.90-589.98,527-6.92% 大買/大賣/鉅額交易
2023/11/2746.828.624428.6228.602.88,5530.03%
2023/11/241,400.628.8116028.8228.811,240.68,53414.54% 大買/大賣/鉅額交易
2023/11/2236.528.7700.0028.7736.58,2760.44%
2023/11/2168.728.80572.828.8028.89-504.18,201-6.15% 大賣/鉅額交易
2023/11/20137.628.68428.8228.68133.68,1291.64% 大買/鉅額交易
2023/11/1770.228.89128.9028.8169.28,1120.85%
2023/11/16187.628.786828.7828.77119.68,1431.47% 大買/鉅額交易
2023/11/1558.429.4224129.4129.38-182.68,197-2.23% 大賣/鉅額交易
2023/11/141,323.228.951,38728.9428.95-63.88,154-0.78% 大買/大賣/
2023/11/13254.828.7871128.7928.81-456.28,392-5.44% 大買/大賣/鉅額交易
2023/11/1039428.9154728.9228.94-1538,520-1.80% 大買/大賣/鉅額交易
2023/11/09112.129.4718629.4829.46-73.98,637-0.86% 大買/大賣/
2023/11/08124.628.9063328.9028.93-508.48,686-5.85% 大買/大賣/鉅額交易
2023/11/0719.128.5674028.5528.57-720.98,886-8.11% 大賣/鉅額交易
2023/11/06171.528.6810828.6828.6663.58,8650.72% 大買/大賣/
2023/11/03196.528.669928.6628.6697.58,9191.09% 大買/
2023/11/0214.128.2521728.2028.22-202.99,038-2.24% 大賣/鉅額交易
2023/11/01416.727.551827.5327.56398.79,1144.37% 大買/鉅額交易
2023/10/31111.627.6938627.6827.73-274.59,521-2.88% 大買/大賣/鉅額交易
2023/10/30138.127.6717127.7127.66-32.99,638-0.34% 大買/大賣/
2023/10/2717227.8315627.8227.83169,6330.17% 大買/大賣/
2023/10/26866.827.3933527.4027.38531.89,6035.54% 大買/大賣/鉅額交易
2023/10/2513027.9465427.9627.95-5249,718-5.39% 大買/大賣/鉅額交易
2023/10/24298.127.74379.127.7427.76-819,715-0.83% 大買/大賣/
2023/10/234327.15684.927.1327.16-6429,748-6.59% 大賣/鉅額交易
2023/10/20113.227.3645727.3827.38-343.99,746-3.53% 大買/大賣/鉅額交易
2023/10/19349.727.622,78327.5827.56-2,433.39,610-25.32% 大買/大賣/鉅額交易
2023/10/18451.328.0224428.0227.98207.39,4532.19% 大買/大賣/鉅額交易
2023/10/17295.828.1996528.1728.13-669.29,458-7.07% 大買/大賣/鉅額交易
2023/10/161928.5758528.5828.61-5669,322-6.07% 大賣/鉅額交易
2023/10/1356.128.3683728.3628.45-780.99,286-8.41% 大賣/鉅額交易
2023/10/12236.228.88205.528.8928.8930.79,2600.33% 大買/大賣/
2023/10/111928.391,00728.4228.39-9889,246-10.68% 大賣/鉅額交易
2023/10/06124.528.092,09028.0928.08-1,965.59,215-21.33% 大買/大賣/鉅額交易
2023/10/05719.728.30576.328.3028.29143.49,2241.55% 大買/大賣/鉅額交易
2023/10/04371.927.913,869.127.8327.89-3,497.29,189-38.06% 大買/大賣/鉅額交易
2023/10/03284.628.6560328.6428.62-318.59,047-3.52% 大買/大賣/鉅額交易
2023/10/02111.928.781,69528.7928.80-1,583.19,078-17.44% 大買/大賣/鉅額交易
2023/09/28366.228.9026228.9128.92104.29,1231.14% 大買/大賣/鉅額交易
2023/09/27338.129.1374629.1629.15-407.99,012-4.53% 大買/大賣/鉅額交易
2023/09/26190.829.0893729.0729.13-746.28,989-8.30% 大買/大賣/鉅額交易
2023/09/2553.529.6252329.6129.58-469.58,915-5.27% 大賣/鉅額交易
2023/09/22685.529.4562629.4629.5159.58,9970.66% 大買/大賣/
2023/09/21576.130.01674.730.0030.05-98.78,753-1.13% 大買/大賣/
2023/09/2040.130.1320130.1530.16-1618,732-1.84% 大賣/鉅額交易
2023/09/19330.2947930.3030.30-4768,756-5.44% 大賣/鉅額交易
2023/09/18536.430.081,84530.1030.10-1,308.68,774-14.91% 大買/大賣/鉅額交易
2023/09/153230.322,08030.3330.38-2,0488,602-23.81% 大賣/鉅額交易
2023/09/14225.630.541030.5430.53215.68,5242.53% 大買/鉅額交易
2023/09/131730.4620030.4930.46-1838,557-2.14% 大賣/鉅額交易
2023/09/1249.630.37496.530.3630.41-446.98,568-5.22% 大賣/鉅額交易
2023/09/11254.130.4110.830.4230.40243.28,5762.84% 大買/鉅額交易
2023/09/0883.130.6446230.6430.66-378.98,538-4.44% 大賣/鉅額交易
2023/09/07117.630.4051630.4030.40-398.48,549-4.66% 大買/大賣/鉅額交易
2023/09/0648.730.3069230.2930.34-643.38,575-7.50% 大賣/鉅額交易
2023/09/053230.5630030.5430.54-2688,542-3.14% 大賣/鉅額交易
2023/09/0468.530.6276330.6030.60-694.58,673-8.01% 大賣/鉅額交易
2023/09/0132.730.9829230.9931.00-259.48,621-3.01% 大賣/鉅額交易
2023/08/31830.9713530.9731.00-1278,748-1.45% 大賣/鉅額交易
2023/08/30269.230.8713530.8730.88134.28,7901.53% 大買/大賣/鉅額交易
2023/08/2948.230.6913430.7030.69-85.88,752-0.98% 大賣/
2023/08/28630.552430.5930.60-188,916-0.20%
2023/08/2570.230.4430430.4530.41-233.88,961-2.61% 大賣/鉅額交易
2023/08/24185.430.606930.6130.53116.49,0291.29% 大買/鉅額交易
2023/08/2313430.16207.330.1530.16-73.39,170-0.80% 大買/大賣/
2023/08/22122.529.83231.229.8129.84-108.79,299-1.17% 大買/大賣/鉅額交易
2023/08/21101.830.091,88230.0930.05-1,780.29,322-19.09% 大買/大賣/鉅額交易
2023/08/18863.530.2364330.2330.23220.59,3042.37% 大買/大賣/鉅額交易
2023/08/17215.330.233,77630.1930.18-3,560.79,426-37.78% 大買/大賣/鉅額交易
2023/08/16234.330.55130.5830.54233.39,3482.50% 大買/鉅額交易
2023/08/15853.630.992,42130.9630.92-1,567.49,290-16.87% 大買/大賣/鉅額交易
2023/08/14523.431.011,581.131.0131.00-1,057.79,132-11.58% 大買/大賣/鉅額交易
2023/08/11239.231.052,44131.0631.04-2,201.89,020-24.41% 大買/大賣/鉅額交易
2023/08/105631.3622231.3631.33-1668,864-1.87% 大賣/鉅額交易
2023/08/0938.331.401,218.431.3931.43-1,180.18,839-13.35% 大賣/鉅額交易
2023/08/0851.331.1167731.1231.17-625.78,795-7.11% 大賣/鉅額交易
2023/08/07227.931.1522231.1431.175.98,6880.07% 大買/大賣/
2023/08/0436030.83768.130.7930.87-408.18,527-4.79% 大買/大賣/鉅額交易
2023/08/0225631.611,03631.6131.62-7808,235-9.47% 大買/大賣/鉅額交易
2023/08/0119.331.93532.631.9431.94-513.38,084-6.35% 大賣/鉅額交易
2023/07/31481.931.7161231.7031.70-130.18,094-1.61% 大買/大賣/鉅額交易
2023/07/28505.231.691,236.431.6931.71-731.28,065-9.07% 大買/大賣/鉅額交易
2023/07/27237.232.0425332.0432.06-15.87,822-0.20% 大買/大賣/
2023/07/26263.232.1050432.0932.09-240.87,843-3.07% 大買/大賣/鉅額交易
2023/07/25402.432.2369432.2432.22-291.67,836-3.72% 大買/大賣/鉅額交易
2023/07/2410332.2924932.2932.30-1467,746-1.88% 大買/大賣/鉅額交易
2023/07/2150732.1759132.1832.19-847,778-1.08% 大買/大賣/
2023/07/2043732.3123732.2932.272007,7742.57% 大買/大賣/鉅額交易
2023/07/1928432.1250932.1332.13-2257,729-2.91% 大買/大賣/鉅額交易
2023/07/18264.131.87343.331.8731.87-79.27,743-1.02% 大買/大賣/
2023/07/17469.131.8752131.8731.88-527,774-0.67% 大買/大賣/
2023/07/1451.631.861,019.531.8831.83-967.97,726-12.53% 大賣/鉅額交易
2023/07/1377.131.79936.531.7531.70-859.47,709-11.15% 大賣/鉅額交易
2023/07/121,24531.6657531.6431.636707,6808.72% 大買/大賣/鉅額交易
2023/07/11613.131.6344531.6331.63168.17,6052.21% 大買/大賣/鉅額交易
2023/07/10739.831.422,43531.4231.44-1,695.27,531-22.51% 大買/大賣/鉅額交易
2023/07/07485.831.662,19531.6731.68-1,709.27,404-23.08% 大買/大賣/鉅額交易
2023/07/06352.931.991,74031.9832.00-1,387.17,317-18.96% 大買/大賣/鉅額交易
2023/07/05338.632.3043532.3032.27-96.47,213-1.34% 大買/大賣/
2023/07/04691.232.3135232.3132.30339.27,2004.71% 大買/大賣/鉅額交易
2023/07/03875.132.28431.832.3032.32443.37,1916.16% 大買/大賣/鉅額交易
2023/06/30442.732.061,81532.0632.09-1,372.37,106-19.31% 大買/大賣/鉅額交易
2023/06/29952.332.48224.132.4732.44728.26,94810.48% 大買/大賣/鉅額交易
2023/06/2859032.3591232.3532.33-3226,892-4.67% 大買/大賣/鉅額交易
2023/06/2724332.35228.432.3632.3514.66,8110.21% 大買/大賣/
2023/06/2633432.4322932.4132.421056,7341.56% 大買/大賣/鉅額交易
2023/06/2165332.271,318.732.2832.26-665.76,641-10.02% 大買/大賣/鉅額交易
2023/06/20567.631.851,62431.8331.87-1,056.46,550-16.13% 大買/大賣/鉅額交易
2023/06/19345.131.951,83031.9431.95-1,484.96,503-22.83% 大買/大賣/鉅額交易
2023/06/161,21031.8899631.8731.862146,4203.33% 大買/大賣/鉅額交易
2023/06/15334.531.6396931.6431.62-634.56,338-10.01% 大買/大賣/鉅額交易
2023/06/14530.231.571,95131.5831.56-1,420.86,267-22.67% 大買/大賣/鉅額交易
2023/06/13685.331.8326031.8231.81425.36,1866.87% 大買/大賣/鉅額交易
2023/06/12504.931.75330.731.7531.72174.26,1212.85% 大買/大賣/鉅額交易
2023/06/091,209.331.65463.231.6531.69746.16,03212.37% 大買/大賣/鉅額交易
2023/06/08954.831.432,15931.4431.45-1,204.25,975-20.15% 大買/大賣/鉅額交易
2023/06/071,113.431.9728631.9831.96827.45,78114.31% 大買/大賣/鉅額交易
2023/06/061,205.831.631,89731.6431.64-691.25,650-12.23% 大買/大賣/鉅額交易
2023/06/05655.831.612,74831.6131.60-2,092.25,461-38.31% 大買/大賣/鉅額交易
2023/06/02394.231.96601.231.9631.95-2075,313-3.89% 大買/大賣/鉅額交易
2023/06/01527.831.821,76731.8331.81-1,239.25,279-23.47% 大買/大賣/鉅額交易
2023/05/3124631.671,17131.6331.71-9255,131-18.03% 大買/大賣/鉅額交易
2023/05/30378.531.3875631.3931.39-377.55,062-7.46% 大買/大賣/鉅額交易
2023/05/2998131.211,380.231.2031.21-399.24,968-8.03% 大買/大賣/鉅額交易
2023/05/26650.331.1289231.1331.14-241.74,766-5.07% 大買/大賣/鉅額交易
2023/05/25553.531.231,61831.2331.23-1,064.64,574-23.27% 大買/大賣/鉅額交易
2023/05/24558.231.462,70031.4631.47-2,141.94,488-47.72% 大買/大賣/鉅額交易
2023/05/23846.431.283,14531.2831.27-2,298.64,359-52.72% 大買/大賣/鉅額交易
2023/05/2286131.501,45531.5031.51-5944,193-14.17% 大買/大賣/鉅額交易
2023/05/19541.231.6997631.6931.70-434.83,991-10.89% 大買/大賣/鉅額交易
2023/05/18464.632.0268932.0132.01-224.43,842-5.84% 大買/大賣/鉅額交易
2023/05/17451.332.0768032.0832.10-228.73,735-6.12% 大買/大賣/鉅額交易
2023/05/161,582.432.451,10132.4532.44481.43,62913.26% 大買/大賣/鉅額交易
2023/05/15503.632.701,40732.6932.65-903.43,449-26.19% 大買/大賣/鉅額交易
2023/05/1259832.9452432.9432.94743,3632.20% 大買/大賣/
2023/05/11722.132.5652332.5632.54199.13,2746.08% 大買/大賣/鉅額交易
2023/05/10668.432.361,06032.3532.34-391.63,201-12.23% 大買/大賣/鉅額交易
2023/05/09472.532.431,16832.4232.45-695.53,113-22.34% 大買/大賣/鉅額交易
2023/05/08598.732.7748132.7732.77117.72,9513.99% 大買/大賣/鉅額交易
2023/05/05486.932.8480732.8432.82-320.12,880-11.11% 大買/大賣/鉅額交易
2023/05/04427.433.1144833.1133.11-20.72,802-0.74% 大買/大賣/
2023/05/0377332.9460132.9432.941722,7366.29% 大買/大賣/鉅額交易
2023/05/02503.532.5483032.5332.52-326.52,686-12.16% 大買/大賣/鉅額交易
2023/04/28408.732.6766432.6732.77-255.32,581-9.89% 大買/大賣/鉅額交易
2023/04/27412.132.9644832.9532.92-35.92,501-1.44% 大買/大賣/
2023/04/2647833.2558233.2533.24-1042,457-4.23% 大買/大賣/鉅額交易
2023/04/2546632.85593.532.8532.92-127.52,403-5.30% 大買/大賣/鉅額交易
2023/04/24525.532.461,07432.4632.48-548.52,351-23.32% 大買/大賣/鉅額交易
2023/04/21564.132.59557.132.6032.6472,2990.30% 大買/大賣/
2023/04/20610.132.38982.132.3832.40-372.12,250-16.53% 大買/大賣/鉅額交易
2023/04/1910.732.23832.2332.292.72,1900.12%
2023/04/1830.432.2125632.2032.20-225.72,152-10.49% 大賣/鉅額交易
2023/04/1722.832.5424332.5532.54-220.22,102-10.47% 大賣/鉅額交易
2023/04/1421.332.77432.7832.7617.32,0800.83%
2023/04/13162.233.083333.0633.03129.22,0446.32% 大買/鉅額交易
2023/04/125.233.06533.0633.070.22,0430.01%
2023/04/11333.1121433.1233.12-2112,032-10.38% 大賣/鉅額交易
2023/04/108.433.2427433.2433.26-265.62,025-13.11% 大賣/鉅額交易
2023/04/07833.453233.4233.43-242,013-1.19%
2023/04/06333.41633.4133.41-32,005-0.15%
2023/03/300.132.178232.1532.14-821,982-4.13%
2023/03/29332.0614532.1032.17-1421,984-7.16% 大賣/鉅額交易
2023/03/289.132.1513632.1632.20-126.91,988-6.38% 大賣/鉅額交易
2023/03/271.132.827932.8032.79-77.91,961-3.97%
2023/03/24732.582632.5732.61-191,948-0.97%
2023/03/235.132.5000.0032.545.11,9390.26%
2023/03/22423.132.44132.4132.43422.11,91921.98% 大買/鉅額交易
2023/03/2162.132.9100.0032.9262.11,8733.31%
2023/03/203.132.79133.0133.062.11,8590.11%
2023/03/170.132.6619032.6332.71-1901,834-10.36% 大賣/鉅額交易
2023/03/16132.9210.132.9332.93-9.11,815-0.50%
2023/03/1510.132.262.232.2032.277.91,7870.44%
2023/03/14332.661.132.6732.661.91,7650.11%
2023/03/13632.33932.3732.28-31,745-0.17%
2023/03/10132.068.132.1332.29-7.11,719-0.41%
2023/03/09331.631231.6031.58-91,699-0.53%
2023/03/08131.55231.5931.55-11,693-0.06%
2023/03/07331.437831.4331.46-751,683-4.46%
2023/03/062331.53631.5031.51171,6751.01%
2023/03/03630.95331.0030.9731,6450.18%
2023/03/02120.631.0320231.0231.06-81.41,575-5.16% 大買/大賣/
2023/03/013.131.292.631.2531.280.51,5390.03%
2023/02/240.231.38164.131.3331.47-163.91,508-10.86% 大賣/鉅額交易
2023/02/2310.831.135731.0631.06-46.21,484-3.11%
2023/02/221131.0543831.0631.05-4271,458-29.28% 大賣/鉅額交易
2023/02/212.631.25131.2431.241.61,3920.12%
2023/02/2013.331.3212531.3231.33-111.81,379-8.10% 大賣/鉅額交易
2023/02/1755.931.11320.431.0931.07-264.51,313-20.14% 大賣/鉅額交易
2023/02/1647.931.583231.6231.6115.91,2691.25%
2023/02/1511032.2312032.2232.23-101,235-0.81% 大買/大賣/
2023/02/1425.432.127632.1332.15-50.61,221-4.14%
2023/02/1337.131.899531.8931.90-57.91,212-4.78%
2023/02/101132.1313432.1232.18-1231,192-10.32% 大賣/鉅額交易
2023/02/091532.297932.2932.29-641,178-5.43%
2023/02/0821.232.319732.3132.32-75.81,165-6.50%
2023/02/0710.132.504332.4732.46-32.91,151-2.85%
2023/02/062732.575132.5632.58-241,137-2.11%
2023/02/03932.93132.9232.9381,1190.71%
2023/02/02332.774332.7532.67-401,111-3.60%
2023/02/01532.669932.6532.65-941,095-8.58%
2023/01/317.232.621332.5532.53-5.81,085-0.53%
2023/01/30432.80132.8432.8531,0700.28%
2023/01/1736.332.8015132.6732.65-114.71,054-10.88% 大賣/鉅額交易
2023/01/1623.232.9711132.9232.91-87.81,037-8.47% 大賣/
2023/01/139633.021333.0433.05831,0208.13%
2023/01/12132.62632.7732.77-51,004-0.50%
2023/01/114.132.308032.3432.34-76990-7.67%
2023/01/1000.0012632.6132.62-126975-12.91% 大賣/鉅額交易
2023/01/09332.553732.5232.51-34961-3.54%
2023/01/06332.198732.2032.20-84940-8.93%
2023/01/05432.062332.0532.01-19928-2.05%
2023/01/0400.0013331.9031.92-133914-14.54% 大賣/鉅額交易
2023/01/034031.391231.4131.39289033.10%
2022/12/303031.484831.5131.50-18890-2.02%
2022/12/2915031.3310431.3331.34468745.26% 大買/大賣/
2022/12/280.131.68331.5231.49-2.9862-0.34%
2022/12/2718.332.06232.0932.0816.38431.93%
2022/12/262932.248432.2532.25-55830-6.62%
2022/12/2331.132.364932.3632.37-17.9820-2.18%
2022/12/220.132.559332.5232.54-93811-11.46%
2022/12/2159.232.2410332.2732.30-43.8804-5.44% 大賣/
2022/12/20732.5712332.4432.45-116790-14.68% 大賣/鉅額交易
2022/12/19433.365333.3633.36-49767-6.38%
2022/12/161233.631133.6133.6117570.13%
2022/12/152133.395933.4333.47-38759-5.00%
2022/12/14133.471933.4933.47-18760-2.37%
2022/12/130.133.341533.2833.25-14.9759-1.96%
2022/12/120.133.804633.4233.43-46756-6.08%
2022/12/09233.98534.0434.05-3753-0.40%
2022/12/0800.003133.9233.91-31750-4.13%
2022/12/070.133.144833.2233.10-47.9745-6.43%
2022/12/0600.002032.8332.93-20739-2.70%
2022/12/051.132.7500.0032.801.17390.14%
2022/12/010.232.1000.0032.010.27330.03%
2022/11/300.232.1000.0032.020.27250.03%
2022/11/29132.42132.3532.3207220.00%
2022/11/25132.4000.0032.4317170.14%
2022/11/171.231.7300.0031.821.27100.17%
2022/11/16431.2600.0031.2147050.57%
2022/11/15131.083531.1031.09-34697-4.88%
2022/11/14131.053831.2431.09-37694-5.33%
2022/11/1100.002831.5331.40-28691-4.05%
2022/11/1000.002030.9630.96-20689-2.90%
2022/11/0900.00330.9130.89-3688-0.44%
2022/11/081.330.7700.0030.731.36880.19%
2022/11/0300.00831.7031.72-8684-1.17%
2022/10/2700.00131.6131.55-1680-0.15%
2022/10/247.130.8200.0031.047.16801.04%
2022/10/1800.00132.1832.16-1675-0.15%
2022/10/1400.00032.7032.5306740.00%
2022/10/11132.35132.4032.3906730.00%
2022/09/2900.000.233.5333.48-0.2669-0.03%
2022/09/281.132.740.132.8432.7916700.14%
2022/09/271.133.6400.0033.601.16670.16%
2022/09/26134.0500.0033.9816680.15%
2022/09/230.234.0000.0033.830.26680.02%
2022/09/13133.8400.0033.8416630.15%
2022/09/12334.0400.0033.9436630.45%
2022/08/22234.5300.0034.4926680.30%
2022/08/171.135.2400.0035.201.16660.16%
2022/08/110.236.0000.0035.900.26660.02%
2022/08/09136.2800.0036.3016670.15%
2022/06/27333.8000.0033.7436930.43%
2022/06/24134.4700.0034.5016930.14%
2022/06/131.134.3500.0034.341.16930.15%
2022/05/2000.00135.2835.28-1668-0.15%
2022/05/18134.5200.0034.5216540.15%
2022/05/17235.1100.0035.0726470.31%
2022/05/0500.00235.5535.53-2596-0.34%
2022/04/26136.2000.0036.0515500.18%
2022/04/2000.00135.4435.55-1526-0.19%
2022/04/19235.8800.0035.8425180.39%
2022/04/18335.7700.0035.8035060.59%
2022/04/15335.9400.0036.0135020.60%
2022/04/13636.3000.0036.2664881.23%
2022/04/12136.3100.0036.3614800.21%
2022/04/117.136.7200.0036.717.14751.49%
2022/04/08137.3000.0037.3214660.21%
2022/04/060.137.5000.0037.410.14530.02%
2022/03/230.137.5000.0037.170.13970.03%
2022/03/220.137.8500.0037.680.13880.03%
2022/03/150.138.7800.0038.330.13480.03%
2022/03/1100.00138.9338.90-1315-0.32%
2022/03/03039.4900.0039.1302640.01%
2022/02/250.139.0900.0038.930.12680.05%
2022/02/170.138.90138.5838.77-0.9268-0.34%
2022/02/142.139.1800.0039.122.12630.79%
2022/02/08139.4200.0039.4212550.39%
2022/02/071.139.5400.0039.631.12560.41%
2022/01/25040.2000.0040.1902540.01%
2022/01/210.140.3500.0040.160.12480.04%
2022/01/19039.4500.0039.4202480.01%
2022/01/183.139.6400.0039.653.12451.24%
2022/01/170.139.8000.0039.710.12440.02%
2022/01/13140.2100.0040.2712400.42%
2022/01/1100.003040.3140.33-30240-12.49%
2022/01/10240.051040.0240.02-8239-3.34%
2022/01/0700.00140.3540.38-1237-0.42%
2022/01/060.140.28240.2840.11-2237-0.82%
2022/01/050.140.5900.0040.500.12350.02%
2022/01/0400.00540.7540.73-5235-2.13%
2021/12/305041.245041.2441.2002320.00%
2021/12/295041.775041.7741.7602320.00%
2021/12/285041.845241.8441.86-2232-0.86%
2021/12/275041.865041.8641.8602300.00%
2021/12/245041.895041.8941.8802290.00%
2021/12/235042.245042.2442.2502280.00%
2021/12/225042.165042.1642.1202280.00%
2021/12/215042.295042.2942.2902290.00%
2021/12/205042.775042.7742.8002290.00%
2021/12/175042.215042.2142.2902290.00%
2021/12/165042.215042.2142.2302290.00%
2021/12/155042.495042.4942.5002300.00%
2021/12/145042.565042.5642.5702300.00%
2021/12/135041.835041.8341.9002300.00%
2021/12/105041.905041.9041.9502300.00%
2021/12/095041.705041.7041.8302300.00%
2021/12/085042.495042.4942.5002300.00%
2021/12/075042.595042.5942.5902300.00%
2021/12/065043.084943.0843.0112300.43%
2021/12/035042.785042.7842.7902300.00%
2021/12/025042.605042.6042.5902300.00%
2021/12/015042.298042.2642.25-30230-13.01%
2021/11/305041.905541.9042.14-5230-2.17%
2021/11/295042.025042.0242.0502300.00%
2021/11/265041.903241.9041.90182307.82%
2021/11/255041.195041.1941.2002280.00%
2021/11/245041.065041.0641.1202280.00%
2021/11/235041.235041.2341.2102240.00%
2021/11/225041.655041.6541.6902200.00%
2021/11/195041.225041.2241.2002200.00%
2021/11/185041.255041.2541.2402200.00%
2021/11/175040.835040.8340.8902200.00%
2021/11/165041.065041.0641.1402200.00%
2021/11/155041.805041.8041.7902220.00%
2021/11/125042.0650.742.0642.05-0.7220-0.33%
2021/11/115041.945041.9442.0002200.00%
2021/11/105042.535042.5342.4902200.00%
2021/11/095042.285042.2842.2402200.00%
2021/11/085042.165042.1642.1902200.00%
2021/11/055041.765041.7641.7502200.00%
2021/11/045041.195041.1941.1902210.00%
2021/11/035041.775041.7741.8302210.00%
2021/11/025041.645041.6441.6202230.00%
2021/11/015041.655041.6541.7402230.00%
2021/10/295041.555041.5541.4202230.00%
2021/10/285041.735041.7341.7202220.00%
2021/10/275040.945040.9440.9602220.00%
2021/10/265040.715040.7140.7102220.00%
2021/10/255040.895040.8940.8502220.00%
2021/10/225040.595040.5940.5902220.00%
2021/10/215040.385340.3840.51-3222-1.35%
2021/10/205040.715040.7140.7702220.00%
2021/10/195041.455041.4541.4002220.00%
2021/10/185041.255041.2541.1902210.00%
2021/10/155041.515041.5141.5302210.00%
2021/10/145041.395041.3941.3402200.00%
2021/10/135041.135141.1341.12-1220-0.45%
2021/10/125040.625040.6240.6602200.00%
2021/10/085040.595040.5940.5602200.00%
2021/10/075040.875040.8740.8502230.00%
2021/10/065140.805040.8040.4912260.44%
2021/10/055041.245041.2441.2402250.00%
2021/10/045041.215041.2141.2402260.00%
2021/10/015141.255041.2641.3712280.44%
2021/09/305041.165241.1641.16-2231-0.87%
2021/09/295240.895040.9040.9322310.87%
2021/09/285041.325341.3241.28-3233-1.27%
2021/09/275041.545041.5441.5202330.00%
2021/09/245041.755041.7541.7202340.00%
2021/09/235042.795242.7942.71-2234-0.85%
2021/09/227542.455042.4342.432523410.66%
2021/09/176042.225042.2242.21102344.26%
2021/09/165142.295242.2942.29-1234-0.43%
2021/09/156042.308042.2942.31-20235-8.51%
2021/09/145141.875041.8741.8712410.41%
2021/09/135041.875041.8741.8802450.00%
2021/09/105041.965041.9641.9502480.00%
2021/09/095041.645041.6441.6402500.00%
2021/09/085041.535041.5341.4002500.00%
2021/09/075041.555041.5541.4902490.00%
2021/09/065041.605641.6041.59-6250-2.40%
2021/09/035042.005042.0041.9802500.00%
2021/09/025041.855041.8541.7902500.00%
2021/09/015041.785041.7841.7602500.00%
2021/08/315142.235042.2342.1312500.40%
2021/08/305042.055042.0542.0002510.00%
2021/08/275042.035042.0342.0202500.00%
2021/08/265241.905041.9041.8922500.80%
2021/08/255042.185042.1842.1702500.00%
2021/08/245042.485042.4842.4302500.00%
2021/08/235042.555542.5542.53-5249-2.00%
2021/08/205042.695042.6942.7102500.00%
2021/08/1910042.2710042.2742.2302510.00%
2021/08/175042.095042.0942.0602510.00%
2021/08/165042.455042.4542.4402510.00%
2021/08/135041.575041.5741.6602510.00%
2021/08/125041.555041.5541.5202510.00%
2021/08/115041.545041.5441.4502510.00%
2021/08/105041.865041.8641.8802510.00%
2021/08/095041.935041.9341.9002510.00%
2021/08/065142.505042.5042.5112510.40%
2021/08/055042.675042.6742.6402500.00%
2021/08/045042.745042.7442.7102500.00%
2021/08/035042.855042.8542.8402520.00%
2021/08/025042.515042.5142.5202550.00%
2021/07/305042.525042.5242.5602550.00%
2021/07/295042.565042.5642.5602560.00%
2021/07/285042.685042.6842.6802560.00%
2021/07/275042.395042.3942.3902570.00%
2021/07/265142.705142.7042.7202580.00%
2021/07/235042.615042.6142.6102580.00%
2021/07/225142.505042.5042.5012590.39%
2021/07/215042.895042.8942.9902610.00%
2021/07/205243.175043.1743.2022620.76%
2021/07/195042.585042.5842.5802630.00%
2021/07/165042.2350.142.2342.20-0.1264-0.02%
2021/07/155042.105042.1042.1102640.00%
2021/07/14100.142.375041.6541.5950.126818.67%
2021/07/135041.865041.8641.7902660.00%
2021/07/125441.995041.9942.0042641.51%
2021/07/095042.285042.2842.2002630.00%
2021/07/085342.315042.3142.3232621.14%
2021/07/075041.785041.7841.7802610.00%
2021/07/065041.055041.0541.1202580.00%
2021/07/055041.305041.3041.2602580.00%
2021/07/025041.145141.1441.14-1259-0.39%
2021/07/015040.965040.9640.8902610.00%
2021/06/305040.905040.9040.9202710.00%
2021/06/295040.895040.8940.8402730.00%
2021/06/285040.445040.4440.4402730.00%
2021/06/255040.725040.7240.7602740.00%
2021/06/245040.835040.8340.8302740.00%
2021/06/235041.025041.0240.8702760.00%
2021/06/225040.795840.7840.75-8269-2.97%
2021/06/215542.135542.0841.9002660.00%
2021/06/185240.635640.6240.64-4263-1.52%
2021/06/175039.855039.8539.8402620.00%
2021/06/165039.795039.7939.7902630.00%
2021/06/155039.945039.9439.9002640.00%
2021/06/115040.195040.1940.1102650.00%
2021/06/105040.085040.0840.0602660.00%
2021/06/095039.705139.7039.73-1267-0.37%
2021/06/085039.455039.4539.4602670.00%
2021/06/075039.425539.4239.40-5267-1.87%
2021/06/0450.139.035039.0339.010.12680.04%
2021/06/035039.135039.1339.0702720.00%
2021/06/022939.013039.0139.03-1272-0.37%
2021/06/015238.945038.9438.9822730.73%
2021/05/311039.111239.1139.08-2273-0.73%
2021/05/285039.265039.2639.2302740.00%
2021/05/275039.445039.4439.3802740.00%
2021/05/265039.455039.4539.4302760.00%
2021/05/255039.335039.3339.3202790.00%
2021/05/245039.243839.2439.24122794.29%
2021/05/215039.136939.1339.21-19279-6.80%
2021/05/205038.965038.9538.9402800.00%
2021/05/195038.865038.8638.8702800.00%
2021/05/185139.005039.0039.0012810.36%
2021/05/175039.505039.5039.4502830.00%
2021/05/145039.025139.0239.06-1282-0.35%
2021/05/135038.985038.9838.9802830.00%
2021/05/125039.425039.4239.4202830.00%
2021/05/115239.545039.5439.5822820.71%
2021/05/1050.139.515339.5039.57-2.9280-1.03%
2021/05/075040.135340.1340.13-3278-1.08%
2021/05/065140.085840.0840.09-7279-2.51%
2021/05/055040.035940.0340.05-9278-3.23%
2021/05/045039.875039.8739.8602780.00%
2021/05/035039.805039.8039.7702780.00%
2021/04/295039.66739.6639.654327815.43%
2021/04/2850.139.705039.7039.670.12780.04%
2021/04/275040.065040.0640.0202770.00%
2021/04/265140.215040.2140.1612780.36%
2021/04/235040.455040.4540.4002770.00%
2021/04/225040.415040.4140.4402770.00%
2021/04/215040.145040.1440.1602760.00%
2021/04/205040.055040.0539.9202780.00%
2021/04/195040.495040.4940.5102760.00%
2021/04/165040.465040.4640.4602750.00%
2021/04/155040.275040.2740.3002750.00%
2021/04/145040.365040.3640.3502760.00%
2021/04/135040.115040.1140.0502780.00%
2021/04/125040.295040.2940.3002780.00%
2021/04/095040.225040.2240.1702780.00%
2021/04/085039.986039.9840.01-10278-3.60%
2021/04/075040.245040.2440.2002750.00%
2021/04/065040.125240.1240.15-2272-0.73%
2021/04/015039.835039.8339.8902620.00%
2021/03/315039.715439.7339.69-4260-1.54%
2021/03/306639.515039.4939.48162626.11%
2021/03/295040.065040.0640.1002600.00%
2021/03/265140.275040.2740.2512590.38%
2021/03/255040.415040.4140.4502580.00%
2021/03/245040.405140.4040.50-1259-0.39%
2021/03/235039.715039.7139.8202580.00%
2021/03/225039.535039.5339.5502580.00%
2021/03/195039.195039.1939.3702570.00%
2021/03/185139.135139.1339.1002560.00%
2021/03/175139.605039.6039.6412550.39%
2021/03/165039.675039.6739.6502540.00%
2021/03/155239.315039.3139.3622530.79%
2021/03/125139.965039.9539.9112530.39%
2021/03/115240.265040.2640.2922530.79%
2021/03/105140.545340.5240.64-2253-0.79%
2021/03/095040.195040.1940.2002520.00%
2021/03/085139.735039.7339.8512500.40%
2021/03/055239.345039.3439.4022490.80%
2021/03/045039.695039.6939.8202500.00%
2021/03/035040.195040.1940.1802500.00%
2021/03/0259.140.315640.3040.333.12501.25%
2021/02/265339.645339.6539.6402490.00%
2021/02/255539.985039.9739.9752462.03%
2021/02/245041.055041.0541.0402440.00%
2021/02/235041.165041.1641.1102450.00%
2021/02/225341.235041.2441.0832451.22%
2021/02/195141.925041.9241.8812440.41%
2021/02/185242.035042.0342.0022440.82%
2021/02/175141.835041.8341.9012440.41%
2021/02/055043.225043.2243.2202420.00%
2021/02/045043.095043.0943.2102440.00%
2021/02/035043.455043.4543.5002430.00%
2021/02/025043.605043.6043.6502430.00%
2021/02/0150.343.835043.8343.810.32450.12%
2021/01/29143.9400.0044.1412440.41%
2021/01/28144.3500.0044.3512440.41%
2021/01/26244.0900.0044.1022440.82%
2021/01/15143.5400.0043.6712470.40%
2021/01/0810.243.6600.0043.5910.22434.19%
2021/01/07244.0500.0043.8922430.82%
2021/01/06244.6600.0044.5622430.82%
2020/12/250.145.7500.0045.450.12420.04%
2020/12/07145.1200.0045.2312400.42%
2020/11/17246.0000.0045.9222390.84%
2020/10/29547.0700.0047.0052352.12%
2020/10/2200.000.546.4846.78-0.5231-0.22%
2020/10/21246.9400.0046.5722310.86%
2020/10/08147.1600.0047.1712300.43%
2020/10/06147.2000.0047.2512290.44%
2020/10/0500.000.547.1548.15-0.5229-0.22%
2020/09/29149.0500.0049.0212290.44%
2020/09/2800.00449.2249.29-4229-1.75%
2020/09/21448.7500.0048.6542321.72%
2020/09/01148.6800.0048.6512370.42%
2020/08/28248.1900.0048.2622410.83%
2020/08/17149.4900.0049.5812420.41%
2020/08/1400.00149.7449.64-1241-0.41%
2020/08/1300.00150.2050.20-1241-0.41%
2020/08/1100.00150.9051.05-1240-0.42%
2020/08/10551.2500.0051.2552392.09%
2020/07/28150.6500.0050.6012440.41%
2020/07/27251.201451.1051.20-12244-4.91%
2020/07/2400.00351.1551.30-3245-1.22%
2020/07/14150.5000.0050.4012460.41%
2020/07/10250.4800.0050.6022490.80%
2020/07/06149.2600.0049.1612500.40%
2020/07/02149.5200.0049.5212470.40%
2020/06/19149.14149.1049.1402430.00%
2020/06/10148.3500.0048.3312460.41%
2020/06/05148.2500.0047.8812490.40%
2020/05/19350.1000.0050.0532951.01%
2020/05/05151.1000.0051.1013060.33%
2020/04/27152.2500.0052.2013250.31%
2020/04/1700.00252.0052.00-2366-0.55%
2020/04/1500.00550.5350.80-5367-1.36%
2020/04/1300.00450.9350.85-4371-1.08%
2020/04/07151.5000.0051.2513770.27%
2020/03/1900.00146.6045.65-1391-0.26%
2020/03/1800.00248.6148.60-2394-0.51%
2020/03/17151.5000.0051.1513910.26%
2020/03/1300.00249.7549.42-2386-0.52%
2020/03/1000.00452.2151.85-4382-1.05%
2020/03/09154.40354.4254.35-2378-0.53%
2020/03/0600.00249.3050.05-2376-0.53%
2020/03/05447.87348.0047.9713720.27%
2020/03/04148.44548.4448.35-4371-1.08%
2020/02/27147.0300.0047.0313600.28%
2020/02/1900.00145.1545.14-1339-0.29%
2020/02/18345.1000.0045.1333370.89%
2020/02/17144.7200.0044.7013390.29%
2020/02/0600.00243.9643.95-2521-0.38%
2020/02/03245.4500.0045.2925170.39%
2020/01/31244.9500.0044.9525150.39%
2020/01/30244.3300.0045.2225080.39%
2020/01/20142.6800.0042.6814990.20%
2020/01/10142.3700.0042.3714650.22%
2020/01/07242.8600.0042.8526440.31%
2020/01/06343.2400.0043.2736430.47%
2019/12/26142.5000.0042.5216420.16%
2019/12/201242.4200.0042.44126401.87%
2019/12/19242.4900.0042.5426390.31%
2019/12/18642.7900.0042.8266410.93%
中信美國公債20年 相關文章
中信美國公債20年 相關影音