加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    28.64
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    641張
  • 產業
    上櫃

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債10年Aa-A (00853B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/255028.6500.0028.64501,3183.79%
2024/04/2435228.7440728.7528.74-551,323-4.16% 大買/大賣/
2024/04/2320028.8721528.8728.86-151,311-1.14% 大買/大賣/
2024/04/22200.128.6420028.6428.660.11,3290.00% 大買/大賣/
2024/04/1983328.9786928.9428.87-361,349-2.67% 大買/大賣/
2024/04/1820028.6822528.6828.64-251,308-1.91% 大買/大賣/
2024/04/17200.128.4927428.4928.51-741,317-5.61% 大買/大賣/
2024/04/1620128.6834928.6728.67-1481,335-11.08% 大買/大賣/鉅額交易
2024/04/1520428.9120028.9128.9141,3500.30% 大買/大賣/
2024/04/12205.128.8923228.8828.89-271,350-2.00% 大買/大賣/
2024/04/1120228.9825428.9728.97-521,354-3.84% 大買/大賣/
2024/04/1020029.3720229.3729.35-21,359-0.15% 大買/大賣/
2024/04/0820229.0832129.0829.07-1191,369-8.69% 大買/大賣/鉅額交易
2024/04/0320229.2818629.2829.24161,3521.18% 大買/大賣/
2024/04/0220329.4420929.4429.41-61,351-0.44% 大買/大賣/
2024/04/0120029.6925129.6929.71-511,360-3.75% 大買/大賣/
2024/03/2910229.6410029.6429.6021,3550.15% 大買/
2024/03/2820129.6120029.6129.5911,3540.07% 大買/大賣/
2024/03/2720129.4720029.4729.4711,3560.07% 大買/大賣/
2024/03/2620329.4327529.4229.44-721,347-5.34% 大買/大賣/
2024/03/2520029.5822929.5829.56-291,343-2.16% 大買/大賣/
2024/03/2220029.5335529.5129.51-1551,350-11.48% 大買/大賣/鉅額交易
2024/03/2120029.2130229.2129.20-1021,340-7.61% 大買/大賣/鉅額交易
2024/03/2049129.2188829.2029.22-3971,342-29.58% 大買/大賣/鉅額交易
2024/03/1920029.0627829.0629.11-781,333-5.85% 大買/大賣/
2024/03/1820129.4020029.4029.4011,3370.07% 大買/大賣/
2024/03/15200.129.4030729.3929.41-1071,335-8.01% 大買/大賣/鉅額交易
2024/03/1420029.5724229.5729.57-421,352-3.11% 大買/大賣/
2024/03/1320129.6522929.6529.65-281,354-2.07% 大買/大賣/
2024/03/121.129.71829.7329.72-71,373-0.51%
2024/03/1120029.7520029.7529.7701,3940.00% 大買/大賣/
2024/03/0820029.7074429.6929.68-5441,397-38.94% 大買/大賣/鉅額交易
2024/03/0720529.6735029.6729.65-1451,370-10.58% 大買/大賣/鉅額交易
2024/03/0420029.2820029.2829.3001,3780.00% 大買/大賣/
2024/03/0120029.1820029.1829.1801,3740.00% 大買/大賣/
2024/02/29202.129.2220029.2229.182.11,3770.15% 大買/大賣/
2024/02/27200.129.2620029.2629.250.11,3810.00% 大買/大賣/
2024/02/23203.129.1519029.1529.1413.11,3970.94% 大買/大賣/
2024/02/2232929.0523529.0729.06941,4026.70% 大買/大賣/
2024/02/2110229.0813529.0829.09-331,402-2.35% 大買/大賣/
2024/02/2025028.9820428.9828.99461,3953.30% 大買/大賣/
2024/02/19229.128.9825728.9828.98-281,407-1.99% 大買/大賣/
2024/02/1614828.9718728.9728.97-391,393-2.80% 大買/大賣/
2024/02/15423.129.1321229.1229.13211.11,37815.31% 大買/大賣/鉅額交易
2024/02/0522629.7526229.7529.73-361,372-2.62% 大買/大賣/
2024/02/0220229.9827529.9830.00-731,368-5.33% 大買/大賣/
2024/02/0121030.0320030.0329.99101,3690.73% 大買/大賣/
2024/01/3127829.8430429.8029.87-261,368-1.90% 大買/大賣/
2024/01/3042129.5731029.5829.591111,3448.25% 大買/大賣/鉅額交易
2024/01/2920129.4721029.4729.49-91,320-0.68% 大買/大賣/
2024/01/2625129.5527529.5529.56-241,319-1.82% 大買/大賣/
2024/01/2526329.3022529.2929.35381,3312.85% 大買/大賣/
2024/01/2420429.4620729.4629.47-31,325-0.23% 大買/大賣/
2024/01/2326929.6122629.6129.60431,3213.25% 大買/大賣/
2024/01/2219029.5327729.5429.55-871,317-6.60% 大買/大賣/
2024/01/19307.129.4524129.4529.4566.11,3005.08% 大買/大賣/
2024/01/1813129.8520629.8429.83-751,296-5.78% 大買/大賣/
2024/01/1728829.8320829.8329.80801,3006.15% 大買/大賣/
2024/01/1639430.0041330.0030.04-191,300-1.46% 大買/大賣/
2024/01/1528130.0248829.9830.04-2071,285-16.11% 大買/大賣/鉅額交易
2024/01/1235929.8337729.8329.83-181,275-1.41% 大買/大賣/
2024/01/1144229.6725929.6729.701831,28314.25% 大買/大賣/鉅額交易
2024/01/1024429.6726929.6629.65-251,279-1.95% 大買/大賣/
2024/01/0940129.4644629.4429.53-451,264-3.56% 大買/大賣/
2024/01/08210.129.1223029.1229.14-19.91,242-1.60% 大買/大賣/
2024/01/0521529.3727729.3729.38-621,243-4.98% 大買/大賣/
2024/01/0424229.6525329.6529.60-111,240-0.89% 大買/大賣/
2024/01/0323829.6922129.6929.64171,2321.38% 大買/大賣/
2024/01/0250.129.7312629.7129.75-75.91,241-6.12% 大賣/
2023/12/2935129.9131229.9129.92391,2343.16% 大買/大賣/
2023/12/28200.229.9720629.9729.95-5.81,231-0.47% 大買/大賣/
2023/12/27325.129.8421229.8429.85113.11,2299.20% 大買/大賣/鉅額交易
2023/12/2632729.9428029.9429.93471,2523.75% 大買/大賣/
2023/12/2520229.9420429.9429.91-21,264-0.16% 大買/大賣/
2023/12/22230.130.0625430.0630.09-23.91,263-1.89% 大買/大賣/
2023/12/2127730.3621330.3630.36641,2595.08% 大買/大賣/
2023/12/2021830.3621330.3630.3651,2640.40% 大買/大賣/
2023/12/1923430.3525630.3630.36-221,274-1.73% 大買/大賣/
2023/12/1828530.7027930.6930.7761,2730.47% 大買/大賣/
2023/12/1521030.48259.530.4830.49-49.51,267-3.90% 大買/大賣/
2023/12/1439630.2031830.2030.21781,2636.17% 大買/大賣/
2023/12/1320529.7625629.7529.75-511,254-4.07% 大買/大賣/
2023/12/1222629.5623529.5629.56-91,251-0.72% 大買/大賣/
2023/12/1123329.5633829.5429.53-1051,252-8.39% 大買/大賣/鉅額交易
2023/12/08201.129.5425129.5429.57-501,232-4.05% 大買/大賣/
2023/12/07218.129.8027629.7929.65-57.91,231-4.70% 大買/大賣/
2023/12/0652029.4926929.4929.502511,21620.63% 大買/大賣/鉅額交易
2023/12/0530129.1427929.1229.18221,2021.83% 大買/大賣/
2023/12/0421829.0120529.0129.02131,2081.08% 大買/大賣/
2023/12/0120328.6823628.6728.72-331,234-2.67% 大買/大賣/
2023/11/3023628.6730528.6828.66-691,233-5.59% 大買/大賣/
2023/11/2920028.4422328.4428.43-231,235-1.86% 大買/大賣/
2023/11/2820028.3820028.3828.3701,2380.00% 大買/大賣/
2023/11/2730128.1439128.1528.16-901,241-7.25% 大買/大賣/
2023/11/2420228.2521528.2528.26-131,243-1.05% 大買/大賣/
2023/11/2232028.0442428.0428.07-1041,250-8.32% 大買/大賣/鉅額交易
2023/11/2120128.0223328.0328.07-321,244-2.57% 大買/大賣/
2023/11/2020128.0438828.0428.00-1871,249-14.97% 大買/大賣/鉅額交易
2023/11/17300.228.1021828.0928.0982.21,2486.58% 大買/大賣/
2023/11/16238.127.9827427.9827.98-35.91,259-2.85% 大買/大賣/
2023/11/1521828.2221428.2228.1841,2560.32% 大買/大賣/
2023/11/14200.527.8620327.8627.85-2.51,275-0.20% 大買/大賣/
2023/11/1320227.7122127.7127.72-191,290-1.47% 大買/大賣/
2023/11/1024327.7431327.7427.76-701,301-5.38% 大買/大賣/
2023/11/0920028.1233128.1128.11-1311,305-10.03% 大買/大賣/鉅額交易
2023/11/0825227.6635227.6627.69-1001,300-7.69% 大買/大賣/
2023/11/07223.127.4021227.4027.4011.11,3050.85% 大買/大賣/
2023/11/0620527.5023927.5027.50-341,313-2.59% 大買/大賣/
2023/11/03373.527.5124527.5127.51128.51,3269.69% 大買/大賣/鉅額交易
2023/11/0234727.1132727.1127.13201,3471.48% 大買/大賣/
2023/11/0122826.5023526.5026.53-71,354-0.52% 大買/大賣/
2023/10/3121526.6023926.5926.57-241,370-1.75% 大買/大賣/
2023/10/3024326.5824726.5826.57-41,378-0.29% 大買/大賣/
2023/10/2730126.7427526.7426.74261,3821.88% 大買/大賣/
2023/10/26234.126.4521426.4526.4420.11,3801.45% 大買/大賣/
2023/10/2520226.8022426.8026.80-221,410-1.56% 大買/大賣/
2023/10/2420026.5423426.5426.54-341,409-2.41% 大買/大賣/
2023/10/2310426.1012326.1126.15-191,420-1.34% 大買/大賣/
2023/10/2020426.3128126.3126.32-771,427-5.40% 大買/大賣/
2023/10/1930926.5345026.5326.53-1411,421-9.92% 大買/大賣/鉅額交易
2023/10/1820326.8926026.8926.90-571,409-4.04% 大買/大賣/
2023/10/17213.127.0424527.0427.05-31.91,408-2.27% 大買/大賣/
2023/10/1660027.3924827.3927.393521,40425.06% 大買/大賣/鉅額交易
2023/10/13257.127.2427527.2427.29-17.91,415-1.27% 大買/大賣/
2023/10/1222127.5926327.5927.59-421,421-2.96% 大買/大賣/
2023/10/1120027.2424027.2427.22-401,449-2.76% 大買/大賣/
2023/10/0620626.9625126.9626.93-451,473-3.05% 大買/大賣/
2023/10/0520227.1422527.1427.11-231,477-1.56% 大買/大賣/
2023/10/04204.126.7424526.7426.75-40.91,480-2.76% 大買/大賣/
2023/10/03231.127.3521327.3527.3418.11,4781.22% 大買/大賣/
2023/10/0247827.5639927.5827.54791,4815.33% 大買/大賣/
2023/09/28247.127.7535227.7527.74-104.91,460-7.19% 大買/大賣/鉅額交易
2023/09/2720727.9726627.9727.95-591,460-4.04% 大買/大賣/
2023/09/26205.127.9432727.9427.98-121.91,458-8.36% 大買/大賣/鉅額交易
2023/09/2520028.2522328.2528.27-231,465-1.57% 大買/大賣/
2023/09/22553.128.1035128.0728.12202.11,48113.64% 大買/大賣/鉅額交易
2023/09/21203.128.4720028.4728.483.11,4730.21% 大買/大賣/
2023/09/2020928.4820528.4828.5141,4650.27% 大買/大賣/
2023/09/1920629.0220129.0229.0251,4700.34% 大買/大賣/
2023/09/18200.128.8221928.8228.81-18.91,475-1.28% 大買/大賣/
2023/09/1520128.9232528.9228.94-1241,480-8.37% 大買/大賣/鉅額交易
2023/09/1432029.0022129.0029.00991,4986.61% 大買/大賣/
2023/09/1320228.9921528.9928.97-131,504-0.86% 大買/大賣/
2023/09/1220028.9320828.9328.96-81,513-0.53% 大買/大賣/
2023/09/1130229.0322929.0329.01731,5184.81% 大買/大賣/
2023/09/0820129.0935729.1029.13-1561,516-10.29% 大買/大賣/鉅額交易
2023/09/0734628.8433728.8428.8691,5170.59% 大買/大賣/
2023/09/06201.128.7725528.7828.82-53.91,509-3.57% 大買/大賣/
2023/09/0520228.9621028.9628.96-81,486-0.54% 大買/大賣/
2023/09/0423028.9839428.9728.97-1641,492-10.98% 大買/大賣/鉅額交易
2023/09/0126829.2420029.2429.23681,4894.57% 大買/大賣/
2023/08/3123929.2421129.2429.24281,4871.88% 大買/大賣/
2023/08/3020629.1735529.1729.17-1491,492-9.99% 大買/大賣/鉅額交易
2023/08/2932829.0030129.0129.00271,4881.81% 大買/大賣/
2023/08/2820128.8120028.8128.8411,4820.07% 大買/大賣/
2023/08/2520328.7435328.7628.74-1501,484-10.11% 大買/大賣/鉅額交易
2023/08/2420628.7920028.7928.7961,4890.40% 大買/大賣/
2023/08/2320428.5320328.5328.5311,5050.07% 大買/大賣/
2023/08/2220228.2432528.2428.24-1231,513-8.13% 大買/大賣/鉅額交易
2023/08/21206.128.3735128.3928.35-1451,509-9.60% 大買/大賣/鉅額交易
2023/08/18272.228.4631228.4628.49-39.81,506-2.64% 大買/大賣/
2023/08/1720128.5220828.5228.51-71,504-0.47% 大買/大賣/
2023/08/16463.128.7621328.7528.76250.11,50716.59% 大買/大賣/鉅額交易
2023/08/1520128.9520228.9528.93-11,515-0.07% 大買/大賣/
2023/08/1420428.9838828.9728.96-1841,519-12.11% 大買/大賣/鉅額交易
2023/08/1121428.9421828.9428.94-41,532-0.26% 大買/大賣/
2023/08/1020429.1622129.1629.13-171,537-1.11% 大買/大賣/
2023/08/0962929.2061829.1929.21111,5420.71% 大買/大賣/
2023/08/0840229.0438329.0429.06191,5291.24% 大買/大賣/
2023/08/0730929.0021429.0029.03951,5106.29% 大買/大賣/
2023/08/04229.328.7358028.7328.76-350.71,505-23.30% 大買/大賣/鉅額交易
2023/08/0231129.2321729.2329.24941,5166.20% 大買/大賣/
2023/08/01340.129.4830029.4829.4840.11,5222.63% 大買/大賣/
2023/07/3123529.2932529.2929.28-901,533-5.87% 大買/大賣/
2023/07/2820429.1166729.1329.13-4631,538-30.09% 大買/大賣/鉅額交易
2023/07/2722229.3220729.3229.34151,5180.99% 大買/大賣/
2023/07/2662729.3826229.3829.363651,54323.65% 大買/大賣/鉅額交易
2023/07/2535129.4425929.4429.44921,5495.94% 大買/大賣/
2023/07/2425829.4521029.4529.45481,5683.06% 大買/大賣/
2023/07/2123529.3123929.3129.32-41,588-0.25% 大買/大賣/
2023/07/2020029.4430329.4629.42-1031,599-6.44% 大買/大賣/鉅額交易
2023/07/1921329.3243529.2929.29-2221,628-13.63% 大買/大賣/鉅額交易
2023/07/1861129.0139229.0129.002191,64613.31% 大買/大賣/鉅額交易
2023/07/1716629.0549529.0629.07-3291,636-20.10% 大買/大賣/鉅額交易
2023/07/1483029.0854429.0829.052861,62817.56% 大買/大賣/鉅額交易
2023/07/13200.529.0220329.0229.00-2.51,598-0.16% 大買/大賣/
2023/07/1236528.9048628.9028.91-1211,572-7.69% 大買/大賣/鉅額交易
2023/07/1131028.8226228.8228.83481,5643.07% 大買/大賣/
2023/07/1020028.6620328.6628.67-31,560-0.19% 大買/大賣/
2023/07/0732328.7626328.7628.76601,5543.86% 大買/大賣/
2023/07/0620529.0055229.0229.01-3471,547-22.42% 大買/大賣/鉅額交易
2023/07/0521729.2239429.2229.22-1771,534-11.53% 大買/大賣/鉅額交易
2023/07/0432029.2220129.2229.221191,5237.82% 大買/大賣/鉅額交易
2023/07/0353729.2450429.2329.24331,5252.16% 大買/大賣/
2023/06/3020328.9443828.9628.96-2351,520-15.45% 大買/大賣/鉅額交易
2023/06/2920029.1920429.1929.19-41,503-0.27% 大買/大賣/
2023/06/2820029.0822529.0829.07-251,495-1.67% 大買/大賣/
2023/06/2720029.0921429.0929.09-141,494-0.94% 大買/大賣/
2023/06/2620029.0820929.0829.09-91,490-0.60% 大買/大賣/
2023/06/2138729.0320329.0329.031841,47812.45% 大買/大賣/鉅額交易
2023/06/2040628.7047428.7028.72-681,466-4.64% 大買/大賣/
2023/06/1921129.1130329.1129.11-921,447-6.35% 大買/大賣/
2023/06/1645028.9929528.9929.011551,43910.77% 大買/大賣/鉅額交易
2023/06/1522028.7651728.7628.74-2971,439-20.63% 大買/大賣/鉅額交易
2023/06/1421828.7022328.7028.70-51,445-0.35% 大買/大賣/
2023/06/1322028.7927428.7928.77-541,445-3.74% 大買/大賣/
2023/06/1247828.7322028.7328.712581,44417.86% 大買/大賣/鉅額交易
2023/06/0937828.7125028.7128.731281,4428.87% 大買/大賣/鉅額交易
2023/06/0820428.57377.928.5728.59-173.91,440-12.07% 大買/大賣/鉅額交易
2023/06/07358.528.86200.428.8628.87158.11,43910.98% 大買/大賣/鉅額交易
2023/06/0620128.73200.728.7328.730.31,4400.02% 大買/大賣/
2023/06/0520428.71241.428.7128.71-37.41,444-2.59% 大買/大賣/
2023/06/0225828.7920728.7928.78511,4413.54% 大買/大賣/
2023/06/01236.228.72222.528.7228.7113.71,4420.95% 大買/大賣/
2023/05/3120828.6541728.6228.64-2091,439-14.52% 大買/大賣/鉅額交易
2023/05/30423.228.33457.328.3328.36-34.21,436-2.38% 大買/大賣/
2023/05/2944828.28506.328.2728.28-58.31,423-4.10% 大買/大賣/
2023/05/2620328.29453.428.3028.30-250.41,396-17.93% 大買/大賣/鉅額交易
2023/05/2520228.38312.528.3828.39-110.51,391-7.94% 大買/大賣/鉅額交易
2023/05/2426728.47408.128.4728.48-141.11,388-10.16% 大買/大賣/鉅額交易
2023/05/2320828.33616.428.3428.34-408.41,379-29.60% 大買/大賣/鉅額交易
2023/05/2240428.44654.828.4528.42-250.81,368-18.32% 大買/大賣/鉅額交易
2023/05/1920728.55655.828.5628.56-448.71,350-33.22% 大買/大賣/鉅額交易
2023/05/1822928.74255.228.7428.75-26.21,330-1.97% 大買/大賣/
2023/05/1721528.79585.328.8028.79-370.31,328-27.88% 大買/大賣/鉅額交易
2023/05/1620729.01654.929.0028.99-447.81,316-34.03% 大買/大賣/鉅額交易
2023/05/1520829.1775629.1729.17-5481,307-41.90% 大買/大賣/鉅額交易
2023/05/1229129.33252.229.3329.3438.81,2893.01% 大買/大賣/
2023/05/11209.129.08281.229.0729.07-72.11,287-5.60% 大買/大賣/
2023/05/1020428.91382.728.9128.90-178.71,283-13.93% 大買/大賣/鉅額交易
2023/05/0921728.94907.428.9728.94-690.41,275-54.13% 大買/大賣/鉅額交易
2023/05/0821129.22769.829.2229.22-558.81,249-44.72% 大買/大賣/鉅額交易
2023/05/0529929.30440.529.3029.30-141.51,234-11.46% 大買/大賣/鉅額交易
2023/05/0423629.53279.529.5329.54-43.51,219-3.57% 大買/大賣/
2023/05/0343629.47270.229.4629.46165.81,21013.70% 大買/大賣/鉅額交易
2023/05/0222829.311,088.929.3329.26-860.91,197-71.88% 大買/大賣/鉅額交易
2023/04/28202.129.53260.929.5429.54-58.81,169-5.03% 大買/大賣/
2023/04/2722929.67906.929.7029.66-677.91,147-59.09% 大買/大賣/鉅額交易
2023/04/2620229.88703.629.8929.91-501.61,122-44.69% 大買/大賣/鉅額交易
2023/04/2529929.59517.929.6129.64-218.91,097-19.95% 大買/大賣/鉅額交易
2023/04/2424629.371,235.529.3929.37-989.51,079-91.64% 大買/大賣/鉅額交易
2023/04/2121029.44664.429.4029.49-454.41,044-43.51% 大買/大賣/鉅額交易
2023/04/2026829.15369.729.1529.16-101.71,012-10.04% 大買/大賣/鉅額交易
2023/04/1920029.09233.229.0929.11-33.21,010-3.29% 大買/大賣/
2023/04/1820229.04318.729.0429.04-116.71,008-11.57% 大買/大賣/鉅額交易
2023/04/1720029.20208.729.2029.20-8.71,006-0.86% 大買/大賣/
2023/04/1427029.30208.629.3029.3061.51,0066.11% 大買/大賣/
2023/04/1333229.51214.129.5129.51117.91,00411.74% 大買/大賣/鉅額交易
2023/04/1221229.48301.329.4829.48-89.3994-8.98% 大買/大賣/
2023/04/1125029.42252.429.4229.42-2.4986-0.25% 大買/大賣/
2023/04/1021229.44218.129.4429.44-6.1977-0.63% 大買/大賣/
2023/04/0720029.6320029.6329.6109690.00% 大買/大賣/
2023/04/0620729.6420529.6429.6329610.21% 大買/大賣/
2023/03/316028.818028.8128.84-20951-2.10%
2023/03/3020028.75203.828.7528.73-3.8935-0.40% 大買/大賣/
2023/03/2920128.57202.228.5728.65-1.2927-0.13% 大買/大賣/
2023/03/2820028.59200.828.5928.61-0.8919-0.09% 大買/大賣/
2023/03/2725228.99310.128.9929.00-58.1910-6.38% 大買/大賣/
2023/03/24280.528.95201.128.9528.9879.48998.84% 大買/大賣/
2023/03/233.528.960.829.0229.032.78960.30%
2023/03/2231628.81200.428.8128.77115.689112.97% 大買/大賣/鉅額交易
2023/03/2120128.83200.828.8328.820.28800.03% 大買/大賣/
2023/03/2031028.78377.228.7728.81-67.2879-7.64% 大買/大賣/
2023/03/1720128.7520928.7528.75-8865-0.92% 大買/大賣/
2023/03/1624529.10201.129.1029.11448455.20% 大買/大賣/
2023/03/1520028.76202.428.7628.77-2.4833-0.29% 大買/大賣/
2023/03/1420328.85202.528.8528.840.58240.06% 大買/大賣/
2023/03/1320129.05212.229.0529.04-11.2812-1.38% 大買/大賣/
2023/03/1026028.97279.528.9828.99-19.5803-2.43% 大買/大賣/
2023/03/0920328.65262.528.6528.66-59.5790-7.52% 大買/大賣/
2023/03/0830028.70351.128.7028.71-51.1779-6.55% 大買/大賣/
2023/03/07342.128.59348.328.5928.62-6.2772-0.80% 大買/大賣/
2023/03/0627628.7030628.7028.72-30753-3.98% 大買/大賣/
2023/03/0325028.1426728.1428.14-17739-2.30% 大買/大賣/
2023/03/0235028.1625028.1728.1810072913.70% 大買/大賣/
2023/03/0120028.4120128.4128.39-1715-0.14% 大買/大賣/
2023/02/2420028.5620028.5628.5807080.00% 大買/大賣/
2023/02/2334228.3229528.3228.27476996.72% 大買/大賣/
2023/02/2225628.2726028.2728.27-4686-0.58% 大買/大賣/
2023/02/2121128.6529628.6428.64-85675-12.59% 大買/大賣/
2023/02/2026628.6121428.6128.61526677.80% 大買/大賣/
2023/02/1720028.4320028.4328.4306590.00% 大買/大賣/
2023/02/1620028.8220028.8228.8006510.00% 大買/大賣/
2023/02/1530029.0632729.0629.06-27643-4.19% 大買/大賣/
2023/02/1425028.9933128.9929.00-81627-12.91% 大買/大賣/
2023/02/1325028.8040128.8028.81-151614-24.57% 大買/大賣/鉅額交易
2023/02/1027029.03307.529.0329.03-37.5600-6.24% 大買/大賣/
2023/02/09261.529.33313.729.3329.32-52.2596-8.75% 大買/大賣/
2023/02/0826229.1926229.1929.230585-0.01% 大買/大賣/
2023/02/0722329.41222.529.4129.420.55770.09% 大買/大賣/
2023/02/06271.829.42276.629.4229.45-4.8567-0.85% 大買/大賣/
2023/02/0320029.8020029.8029.8005570.00% 大買/大賣/
2023/02/0220029.5520829.5629.54-8548-1.46% 大買/大賣/
2023/02/0120029.6520029.6529.6405400.00% 大買/大賣/
2023/01/3120029.4220329.4229.44-3533-0.56% 大買/大賣/
2023/01/3020029.7620029.7629.8205270.00% 大買/大賣/
2023/01/1720029.7320029.7329.7305170.00% 大買/大賣/
2023/01/1620029.6820029.6829.6805100.00% 大買/大賣/
2023/01/1320329.8720129.8729.8725000.40% 大買/大賣/
2023/01/1220229.5120629.5129.52-4492-0.81% 大買/大賣/
2023/01/1120129.1320029.1329.1214840.21% 大買/大賣/
2023/01/1020029.4020229.4029.40-2477-0.42% 大買/大賣/
2023/01/0930029.2820729.2829.279347119.72% 大買/大賣/
2023/01/0620028.9020028.9028.9004640.00% 大買/大賣/
2023/01/0520028.8425528.8428.85-55457-12.02% 大買/大賣/
2023/01/0420128.6320028.6328.6414490.22% 大買/大賣/
2023/01/0322528.5120028.5128.52254425.64% 大買/大賣/
2022/12/27128.7900.0028.8214350.23%
2022/12/21628.8500.0028.8364351.38%
2022/12/16230.2800.0030.3024200.48%
2022/12/15130.0800.0030.1414120.24%
2022/12/13129.9500.0029.9413980.25%
2022/12/12130.0400.0030.0413910.26%
2022/12/08130.25130.2530.2203660.00%
2022/12/07229.77129.7629.7613690.27%
2022/12/06129.43229.4329.44-1378-0.26%
2022/12/05129.55129.5529.5403870.00%
2022/12/02129.39129.3929.4003800.00%
2022/12/01128.85128.8528.8703720.00%
2022/11/30128.80128.8028.7603650.00%
2022/11/29129.27129.2729.2303590.00%
2022/11/28129.37229.3729.39-1345-0.29%
2022/11/25129.21129.2129.2303440.00%
2022/11/24229.32129.3229.2513370.30%
2022/11/23128.96128.9628.9603300.00%
2022/11/22128.64128.6428.6303320.00%
2022/11/21128.57128.5728.5403250.00%
2022/11/18128.51128.5128.5203180.00%
2022/11/17128.70128.7028.6703110.00%
2022/11/16128.39128.3928.3903050.00%
2022/11/15128.03128.0328.0402980.00%
2022/11/14127.66127.6627.6302910.00%
2022/11/11227.95227.9527.8202840.00%
2022/11/10127.54127.5427.5602770.00%
2022/11/09527.32127.3527.3642701.48%
2022/11/08127.19127.1927.2002630.00%
2022/11/07127.42127.4227.4402570.00%
2022/11/04127.74127.7427.7202500.00%
2022/11/03127.92127.9227.9302430.00%
2022/11/02128.03128.0328.0402350.00%
2022/11/01127.81127.8127.8102280.00%
2022/10/31127.87127.8727.8902220.00%
2022/10/28127.95127.9527.9502150.00%
2022/10/27127.71127.7127.7202080.00%
2022/10/26127.63127.6327.6402010.00%
2022/10/25126.99126.9926.9601930.00%
2022/10/24126.89126.8926.8801870.00%
2022/10/21126.99126.9927.0101800.00%
2022/10/20127.28127.2827.2601710.00%
2022/10/19127.61127.6127.6201650.00%
2022/10/18127.45127.4527.4201580.00%
2022/10/17127.45127.4527.4401510.00%
2022/10/14227.64227.6427.5901430.00%
2022/10/13127.75127.7527.7701350.00%
2022/10/12227.79127.7827.8011280.78%
2022/10/11127.96127.9627.9401210.00%
2022/10/07128.30128.3028.3201140.00%
2022/10/06128.23128.2328.2401070.00%
2022/10/05228.61128.6128.6311000.99%
2022/10/04128.71128.7128.690940.00%
2022/10/03128.10128.1028.120870.00%
2022/09/30128.07128.0728.070800.00%
2022/09/29128.49128.4928.490730.00%
2022/09/28127.94227.9427.96-166-1.50%
2022/09/27128.65128.6528.640600.00%
2022/09/26229.25129.2529.241531.87%
2022/09/23129.10129.1029.100530.00%
2022/09/22129.80129.8029.800530.00%
2022/09/21129.34129.3429.340530.00%
2022/09/20129.82129.8229.820530.00%
2022/09/19129.73129.7329.730530.00%
2022/09/16129.87129.8729.870530.00%
2022/09/15129.80129.8029.800530.00%
2022/09/14129.69129.6929.640530.00%
2022/09/13129.65129.6529.570440.00%
2022/09/12129.86129.8629.730270.00%
2022/09/08129.82129.8229.820100.00%
2022/09/07129.40129.4029.400100.00%
2022/09/06129.95129.9529.950100.00%
2022/09/05129.88129.8829.880100.00%
2022/09/02129.63129.6329.630100.00%
2022/09/01129.88129.8829.880100.00%
2022/08/31130.24130.2430.240100.00%
2022/08/30130.30130.3030.300100.00%
2022/08/29130.34130.3430.500100.00%
2022/08/26130.20130.2030.20020.00%
2022/08/25129.85129.8529.85020.00%
2022/08/24130.02130.0230.02020.00%
2022/08/23129.97129.9729.97020.00%
2022/08/22130.11130.1130.11020.00%
2022/08/19130.56130.5630.56020.00%
2022/08/18130.47130.4730.43020.00%
2022/08/17130.82130.8230.82020.00%
2022/08/16130.88130.8830.88020.00%
2022/08/15130.74130.7430.74020.00%
2022/08/12130.44130.4430.44020.00%
2022/08/11130.65130.6530.65020.00%
2022/08/10130.85130.8530.85020.00%
2022/08/09130.92130.9230.92020.00%
2022/08/08130.66130.6630.66020.00%
2022/08/05131.19131.1931.14020.00%
2022/08/04131.30131.3131.31020.00%
2022/08/03130.75130.7530.75020.00%
2022/08/02131.53131.5331.53020.00%
2022/08/01130.78130.7830.78020.00%
2022/07/29130.78130.7830.78020.00%
2022/07/28130.38130.3830.38020.00%
2022/07/26130.60130.6030.60020.00%
2022/07/25130.76130.7630.76020.00%
2022/07/22130.49130.4930.49020.00%
2022/07/21130.07130.0730.07020.00%
2022/07/20129.82129.8229.82020.00%
2022/07/19129.89129.8929.89020.00%
2022/07/18130.14130.1430.14020.00%
2022/07/15129.84129.8429.84020.00%
2022/07/14129.78129.7829.78020.00%
2022/07/13129.56129.5629.56020.00%
2022/07/12129.76129.7629.76020.00%
2022/07/11129.27129.2729.27020.00%
2022/07/08129.39129.3929.39020.00%
2022/07/07129.34129.3429.34020.00%
2022/07/06129.57129.5729.57020.00%
2022/07/05129.22129.2229.22020.00%
2022/07/04129.52129.5229.52020.00%
2022/07/01129.11129.1129.11020.00%
2022/06/30129.11129.1129.11020.00%
2022/06/29128.89128.8928.89020.00%
2022/06/28128.75128.7528.75020.00%
2022/06/27128.88128.8828.88020.00%
2022/06/24129.15129.1529.15020.00%
2022/06/23129.10129.1029.10020.00%
2022/06/22129.01129.0129.01020.00%
2022/06/21128.89128.8928.89020.00%
2022/06/20129.17129.1729.17020.00%
2022/06/17129.25129.2529.25020.00%
2022/06/16129.17129.1729.17020.00%
2022/06/15128.63128.6328.63020.00%
2022/06/14128.96128.9628.96020.00%
2022/06/13129.72129.7229.72020.00%
2022/06/10130.06130.0630.06020.00%
2022/06/09130.03130.0330.03020.00%
2022/06/08130.16130.1630.16020.00%
2022/06/07130.00130.0030.00020.00%
2022/06/06130.32130.3230.32020.00%
2022/06/02130.36130.3630.36020.00%
2022/06/01130.14130.1430.14020.00%
2022/05/31129.92129.9229.92020.00%
2022/05/30130.51130.5130.51020.00%
2022/05/27130.58130.5830.58020.00%
2022/05/26130.44130.4430.44020.00%
2022/05/25130.22130.2230.22020.00%
2022/05/24129.75129.7529.75020.00%
2022/05/23129.92129.9229.92020.00%
2022/05/20129.77129.7729.77020.00%
2022/05/19129.70129.7029.70020.00%
2022/05/18129.39129.3929.39020.00%
2022/05/17129.59129.5929.59020.00%
2022/05/16129.76129.7629.76020.00%
2022/05/13130.09130.0930.09020.00%
2022/05/12130.13130.1330.13020.00%
2022/05/11129.67129.6729.76020.00%
2022/05/10129.70129.7029.70020.00%
2022/05/09129.35129.3529.35020.00%
2022/05/06129.75129.7529.75020.00%
2022/05/05129.91129.9129.91020.00%
2022/05/04129.85129.8529.85020.00%
2022/05/03129.75129.7529.75020.00%
2022/04/29130.44130.4430.44020.00%
2022/04/28130.36130.3630.36020.00%
2022/04/27130.72130.7230.72020.00%
2022/04/26130.31130.3130.31020.00%
2022/04/25130.30130.3030.30020.00%
2022/04/22130.25130.2530.25020.00%
2022/04/21130.54130.5430.54020.00%
2022/04/20130.15130.1530.15020.00%
2022/04/19130.48130.4830.48020.00%
2022/04/18130.55130.5530.55020.00%
2022/04/15130.65130.6530.65020.00%
2022/04/14130.95130.9530.95020.00%
2022/04/13130.90130.9030.90020.00%
2022/04/12131.09131.0931.09020.00%
2022/04/11131.70131.7031.70020.00%
2022/04/08131.90131.9031.90020.00%
2022/04/07132.00132.0032.00020.00%
2022/04/06131.90131.9031.90020.00%
2022/04/01132.40132.4032.40020.00%
2022/03/31132.40132.4032.40020.00%
2022/03/30132.40132.4032.40020.00%
2022/03/29132.00132.0032.00020.00%
2022/03/28131.75131.7531.75020.00%
2022/03/25131.85131.8531.85020.00%
2022/03/24132.10132.1032.10020.00%
2022/03/23131.50131.5031.50020.00%
2022/03/22131.75131.7531.75020.00%
2022/03/21132.10132.1032.10020.00%
2022/03/18132.03132.0332.03020.00%
2022/03/17132.00132.0032.00020.00%
2022/03/16131.50131.5031.50020.00%
2022/03/15131.47131.4731.47020.00%
2022/03/14131.60131.6031.60020.00%
2022/03/11132.00132.0032.00020.00%
2022/03/10132.20132.2032.20020.00%
2022/03/09132.40132.4032.40020.00%
2022/03/08132.53132.5332.53020.00%
2022/03/07132.80132.8032.80020.00%
2022/03/04132.80132.8032.80020.00%
2022/03/03132.35132.3532.35020.00%
2022/03/02132.72132.7632.76020.00%
2022/03/01132.72132.7232.72020.00%
2022/02/25132.30132.3032.30020.00%
2022/02/24132.36132.3632.36020.00%
2022/02/23132.50132.5032.50020.00%
2022/02/22132.68132.6832.68020.00%
2022/02/21132.40132.4032.40020.00%
2022/02/18132.32132.3232.32020.00%
2022/02/17132.42132.4232.42020.00%
2022/02/16132.38132.3832.41020.00%
2022/02/15132.67132.6732.67020.00%
2022/02/14132.90132.9032.95020.00%
2022/02/11132.71132.7132.76020.00%
2022/02/09133.05133.0533.05020.00%
2022/02/08133.07133.0733.07020.00%
2022/02/07133.40133.4033.40020.00%
2022/01/26133.95133.9533.95020.00%
2022/01/25133.80133.8033.80020.00%
2022/01/24134.00134.0034.00020.00%
2022/01/21134.12134.1234.12020.00%
2022/01/20133.70133.7033.75020.00%
2022/01/19133.60133.6033.60020.00%
2022/01/18133.81133.8133.81020.00%
2022/01/17133.85133.8533.85020.00%
2022/01/14134.40134.4034.40020.00%
2022/01/13134.25134.2534.25020.00%
2022/01/12134.42134.4234.42020.00%
2022/01/11134.35134.3534.35020.00%
2022/01/10134.20134.2034.200100.00%
2022/01/07134.50134.5034.500100.00%
2022/01/06134.35134.3534.350100.00%
2022/01/05134.63234.6334.63-110-9.55%
2022/01/04134.56134.5634.560100.00%
2022/01/03135.25135.2535.250100.00%
2021/12/30134.96134.9634.840100.00%
2021/12/29135.33235.3335.33-110-9.60%
2021/12/28135.33135.3335.330100.00%
2021/12/27135.30135.3035.300100.00%
2021/12/24135.30135.3035.300100.00%
2021/12/23135.46135.4635.460100.00%
2021/12/22135.51135.5135.510100.00%
2021/12/21135.37135.3735.370100.00%
2021/12/20136.08136.0836.080100.00%
2021/12/17135.75135.7535.750100.00%
2021/12/16135.68135.6835.680100.00%
2021/12/15135.93135.9335.930100.00%
2021/12/14136.08136.0836.080100.00%
2021/12/13135.62135.6235.620100.00%
2021/12/10135.65135.6535.650100.00%
2021/12/09135.51135.5135.510100.00%
2021/12/08135.96135.9635.960100.00%
2021/12/07135.94135.9435.940100.00%
2021/12/06136.06136.0636.060100.00%
2021/12/03135.94135.9435.940100.00%
2021/12/02135.92135.9235.920100.00%
2021/12/01135.65135.6535.650100.00%
2021/11/30135.65135.6535.650100.00%
2021/11/29135.61135.6135.610100.00%
2021/11/26135.77135.7735.770100.00%
2021/11/25135.39135.3935.390100.00%
2021/11/24135.25135.2535.250100.00%
2021/11/23135.54135.5435.540100.00%
2021/11/22135.76135.7635.760100.00%
2021/11/19135.60135.6035.600100.00%
2021/11/18135.64135.6435.640100.00%
2021/11/17135.34135.3435.340100.00%
2021/11/16135.54135.5435.540100.00%
2021/11/15135.96135.9635.960100.00%
2021/11/12136.20136.2036.200100.00%
2021/11/11136.12136.1236.120100.00%
2021/11/10136.44136.4436.440100.00%
2021/11/09136.38136.3836.380100.00%
2021/11/08136.35136.3536.350100.00%
2021/11/05136.10136.1036.100100.00%
2021/11/04135.59135.5935.590100.00%
2021/11/03136.07136.0736.070100.00%
2021/11/02135.83135.8335.830100.00%
2021/11/01135.93135.9335.930100.00%
2021/10/29135.88135.8835.880100.00%
2021/10/28136.02136.0236.020100.00%
2021/10/27135.63135.6335.630100.00%
2021/10/26135.42135.4235.420100.00%
2021/10/25135.58135.5835.580100.00%
2021/10/22135.35135.3535.350100.00%
2021/10/21135.20135.2035.200100.00%
2021/10/20135.55135.5535.550100.00%
2021/10/19135.95135.9535.950100.00%
2021/10/18135.80135.8035.760100.00%
2021/10/15135.97135.9735.97020.00%
2021/10/14135.84135.8435.84020.00%
2021/10/13135.84135.8435.84020.00%
2021/10/12135.40135.4035.40020.00%
2021/10/08135.40135.4035.40020.00%
2021/10/07135.60135.6035.60020.00%
2021/10/06135.45135.4535.45020.00%
2021/10/05135.81135.8135.81020.00%
2021/10/04135.85135.8535.85020.00%
2021/10/01135.77135.7735.77020.00%
2021/09/30135.77135.7735.77020.00%
2021/09/29135.55135.5535.55020.00%
2021/09/28135.80135.8035.80020.00%
2021/09/27136.04136.0436.04020.00%
2021/09/24136.04136.0436.04020.00%
2021/09/23136.82136.8236.82020.00%
2021/09/22136.70136.7036.70020.00%
2021/09/17136.60136.6036.60020.00%
2021/09/16136.60136.6036.60020.00%
2021/09/15336.60136.6036.602298.38%
2021/09/14136.40136.4036.40020.00%
2021/09/13136.40136.4036.40010.00%
2021/09/10136.36136.3636.36010.00%
2021/09/09136.07136.0736.07010.00%
2021/09/08135.95135.9535.95020.00%
2021/09/07135.95135.9535.95020.00%
2021/09/06136.00136.0036.00020.00%
2021/09/03136.30136.3036.300100.00%
2021/09/02136.22136.2236.220100.00%
2021/09/01136.22136.2236.220100.00%
2021/08/31136.45136.4536.450180.00%
2021/08/30136.37136.3736.370180.00%
2021/08/27136.37136.3736.370180.00%
2021/08/26136.37136.3736.370270.00%
2021/08/25136.37136.3736.370270.00%
2021/08/24136.55136.5536.550270.00%
2021/08/23136.64136.6436.640270.00%
2021/08/20136.64136.6436.640350.00%
2021/08/19136.50136.5036.500350.00%
2021/08/18136.35136.3536.350370.00%
2021/08/17136.50136.5036.500440.00%
2021/08/16136.50136.5036.500440.00%
2021/08/13136.00136.0036.000490.00%
2021/08/12135.88135.8835.880490.00%
2021/08/11135.88135.8835.880490.00%
2021/08/10136.10136.1036.100510.00%
2021/08/09136.10136.1036.100560.00%
2021/08/06136.60136.6036.600560.00%
2021/08/05136.80136.8036.800560.00%
2021/08/04136.80136.8036.800560.00%
2021/08/03136.80136.8036.800580.00%
2021/08/02136.71136.7136.710580.00%
2021/07/30136.71136.7136.710580.00%
2021/07/29136.71136.7136.710580.00%
2021/07/28136.71136.7136.710580.00%
2021/07/27136.57136.5736.570590.00%
2021/07/26136.77136.7736.770590.00%
2021/07/23136.60136.6036.600590.00%
2021/07/22136.50136.5036.500590.00%
2021/07/21136.80136.8036.800600.00%
2021/07/20136.95136.9536.950600.00%
2021/07/19136.65136.6536.650600.00%
2021/07/16136.48136.4836.480600.00%
2021/07/15136.48136.4836.480610.00%
2021/07/14136.14136.1436.140610.00%
2021/07/13136.27136.2736.270620.00%
2021/07/12136.38136.3836.380630.00%
2021/07/09136.57136.5736.570630.00%
2021/07/08136.75136.7536.750630.00%
2021/07/07136.54136.5436.540630.00%
2021/07/06135.89135.8935.890630.00%
2021/07/05136.08136.0836.080620.00%
2021/07/01135.77135.7735.770630.00%
2021/06/30135.83135.8335.830630.00%
2021/06/28135.56135.5635.560650.00%
2021/06/25135.66135.6635.660660.00%
2021/06/23135.80135.8035.800670.00%
2021/06/18135.70135.7035.700680.00%
2021/06/16135.25135.2535.250670.00%
2021/06/07134.58134.5834.580510.00%
2021/06/04134.58134.5834.580510.00%
2021/06/0300.0050034.7334.74-50051-974.03% 大賣/鉅額交易
2021/02/2500.00135.2035.20-113-7.36%
2020/07/2000.00240.2040.22-218-11.11%
2020/07/1700.002040.2040.20-2017-111.73%
2020/07/1600.001040.0440.04-1017-55.82%
2020/04/1000.00138.5038.50-120-4.87%
2020/04/0800.00237.3337.32-221-9.52%
2020/04/0600.00137.0037.00-118-5.45%
2020/03/13237.1100.0037.002267.61%
2020/03/12138.35238.3038.40-126-3.82%
2020/03/10140.0000.0040.001273.66%
2020/03/09142.7000.0042.541263.75%
2020/03/0600.00340.4240.68-326-11.34%
2020/03/05139.5800.0039.641253.88%
2020/03/0400.00139.8039.59-125-3.94%
2020/03/0200.00140.0739.81-124-4.03%
2020/02/2100.00139.4039.42-125-3.92%
2020/02/2000.00139.0039.00-125-3.92%
2020/01/3000.00438.9939.13-461-6.48%
2020/01/09137.1500.0037.151841.18%
2020/01/0600.00137.9237.99-195-1.05%
2019/12/23137.3000.0037.3011150.87%
2019/12/20137.5500.0037.5511180.84%
2019/12/19137.9700.0037.9511220.82%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音