• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.07
  • 漲跌
    ▼0.90
  • 漲幅
    -3.60%
  • 成交量
    6,574張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1113324.041,25824.0824.07-1,1254,442-25.32% 大買/大賣/鉅額交易
2025/04/104024.9810924.9924.97-694,367-1.58% 大賣/
2025/04/091,333.224.5269.124.2824.311,264.14,29229.45% 大買/鉅額交易
2025/04/08826.125.3225.425.3725.36800.73,97920.12% 大買/鉅額交易
2025/04/07129.326.3820826.3826.20-78.73,852-2.04% 大買/大賣/
2025/04/021.425.8475.425.8425.82-743,494-2.12%
2025/04/01525.8021.225.7425.80-16.23,439-0.47%
2025/03/311125.6445.725.6325.64-34.73,371-1.03%
2025/03/2815.825.159.225.1825.196.63,3050.20%
2025/03/2713.125.160.825.1625.1312.33,3820.36%
2025/03/262325.232425.2525.21-13,464-0.03%
2025/03/253925.2600.0025.26393,5641.09%
2025/03/241525.4500.0025.41153,5780.42%
2025/03/212225.612425.6125.62-23,640-0.05%
2025/03/206625.692125.6725.67453,6691.23%
2025/03/196525.80625.8025.79593,6601.61%
2025/03/1800.002925.8025.82-293,673-0.79%
2025/03/1764.725.65125.6725.6763.73,6691.74%
2025/03/14125.70625.6625.67-53,677-0.14%
2025/03/131525.58125.6025.60143,6270.39%
2025/03/1230.225.6500.0025.7030.23,5350.85%
2025/03/1100.0021.126.0425.99-21.13,439-0.61%
2025/03/101325.6700.0025.67133,4150.38%
2025/03/07125.7626925.7625.78-2683,549-7.55% 大賣/鉅額交易
2025/03/0648.325.531025.5425.5438.33,5971.06%
2025/03/0575.225.752925.7725.7446.23,6031.28%
2025/03/0425626.267326.2526.191833,5375.17% 大買/鉅額交易
2025/03/036425.9120125.9225.95-1373,388-4.04% 大賣/鉅額交易
2025/02/279125.7712025.7725.77-293,292-0.88% 大賣/
2025/02/266825.6528.525.6225.5639.53,2341.22%
2025/02/251225.339425.3325.32-823,129-2.62%
2025/02/244625.12225.1125.10443,1011.42%
2025/02/2100.004224.8924.92-423,082-1.36%
2025/02/2000.006.724.8724.86-6.73,093-0.22%
2025/02/191224.801024.8224.8023,1060.06%
2025/02/182724.941724.9424.95103,1210.32%
2025/02/174524.96624.9624.94393,1401.24%
2025/02/1400.006.524.8624.92-6.53,130-0.21%
2025/02/1324.224.631124.6524.6213.23,1610.42%
2025/02/12324.91524.9124.90-23,165-0.06%
2025/02/11425.102725.1125.08-233,210-0.72%
2025/02/101225.1400.0025.15123,2770.37%
2025/02/0700.002125.3425.26-213,474-0.60%
2025/02/0600.001425.3025.30-143,464-0.40%
2025/02/05324.931724.9424.94-143,449-0.41%
2025/02/0425.124.82124.9124.9024.13,4880.69%
2025/01/223124.54424.5524.58273,4590.78%
2025/01/2031.124.4300.0024.3931.13,5380.88%
2025/01/17524.503724.5324.50-323,602-0.89%
2025/01/16224.3800.0024.4523,6660.05%
2025/01/151424.159624.1724.17-823,806-2.15%
2025/01/141124.215624.2324.25-453,866-1.16%
2025/01/13324.12370.224.1424.13-367.23,916-9.38% 大賣/鉅額交易
2025/01/100.124.172024.1924.18-19.93,897-0.51%
2025/01/090.324.213324.2124.25-32.73,918-0.83%
2025/01/0835.824.17624.1524.1729.83,9570.75%
2025/01/0718.724.3900.0024.3718.74,0040.47%
2025/01/0614.424.53724.5324.557.44,0890.18%
2025/01/03224.775624.7724.76-544,166-1.30%
2025/01/0218124.5000.0024.561814,3114.20% 大買/鉅額交易
2024/12/3126624.755524.7624.782114,4744.72% 大買/鉅額交易
2024/12/3017.124.414124.4124.42-23.94,511-0.53%
2024/12/272224.60824.5924.58144,5640.31%
2024/12/2625.324.5300.0024.5125.34,6560.54%
2024/12/2514.324.592024.5924.60-5.74,735-0.12%
2024/12/2449.724.552324.5624.5626.74,8450.55%
2024/12/2365.124.943324.9825.0232.14,9100.65%
2024/12/2060.424.9920325.0024.98-142.74,889-2.92% 大賣/鉅額交易
2024/12/1973.225.1700.0025.1673.24,8861.50%
2024/12/18425.4600.0025.4644,9390.08%
2024/12/1711.325.3900.0025.3611.35,3030.21%
2024/12/166725.4000.0025.42675,3821.24%
2024/12/1323.125.6011425.6325.60-915,492-1.66% 大賣/
2024/12/1230.125.816825.8125.78-37.95,526-0.69%
2024/12/114426.069926.0726.08-555,557-0.99%
2024/12/10226.2000.0026.2125,6600.04%
2024/12/0900.001726.3326.44-175,747-0.30%
2024/12/0600.00126.3326.35-15,755-0.02%
2024/12/0500.001626.2226.26-165,883-0.27%
2024/12/044126.064026.0626.0016,0020.02%
2024/12/036926.34826.3426.33616,0701.00%
2024/12/021626.174826.1726.22-325,991-0.53%
2024/11/292025.98926.0026.02116,0190.18%
2024/11/281125.926025.9125.94-496,031-0.81%
2024/11/27225.768525.7525.76-836,031-1.38%
2024/11/26625.7331825.7725.71-3126,037-5.17% 大賣/鉅額交易
2024/11/253025.4711125.4725.45-815,991-1.35% 大賣/
2024/11/22225.295725.2925.31-556,009-0.92%
2024/11/210.225.297925.3225.32-78.86,050-1.30%
2024/11/20325.252525.2425.22-226,068-0.36%
2024/11/19225.195725.2025.19-556,132-0.90%
2024/11/18225.201525.1725.17-136,180-0.21%
2024/11/1500.00325.2925.20-36,265-0.05%
2024/11/146.525.0925525.1125.13-248.56,389-3.89% 大賣/鉅額交易
2024/11/137.125.334425.3725.33-376,420-0.58%
2024/11/121425.732525.6925.73-116,491-0.17%
2024/11/11125.471025.4125.47-96,481-0.14%
2024/11/081825.21225.2125.21166,5250.25%
2024/11/072225.0900.0025.05226,6390.33%
2024/11/0678.925.02425.0825.0974.96,6761.12%
2024/11/05525.31225.2825.3236,5850.05%
2024/11/045825.13225.1225.12566,8400.82%
2024/11/01725.362625.3525.40-197,126-0.27%
2024/10/30325.363225.3525.34-297,237-0.40%
2024/10/294.125.281325.2725.28-8.97,300-0.12%
2024/10/2858.125.21725.2025.1951.17,3230.70%
2024/10/2517.525.52725.5025.5910.57,2660.14%
2024/10/24119.325.2700.0025.35119.37,2891.64% 大買/鉅額交易
2024/10/2316.225.29625.2625.2710.27,2870.14%
2024/10/2219725.325225.2625.261457,2771.99% 大買/鉅額交易
2024/10/2129.525.71425.6825.6925.57,2190.35%
2024/10/18113.125.8000.0025.81113.17,2281.56% 大買/鉅額交易
2024/10/171326.20126.1826.18127,2530.17%
2024/10/16426.17426.1726.1607,3120.00%
2024/10/1510.125.881325.8825.87-37,329-0.04%
2024/10/1487.725.79425.7825.7883.77,3541.14%
2024/10/1142.326.029826.0025.97-55.77,375-0.76%
2024/10/09160.126.2000.0026.16160.17,3112.19% 大買/鉅額交易
2024/10/0817026.22126.2626.251697,2622.33% 大買/鉅額交易
2024/10/0748.526.421326.4126.4235.57,1590.50%
2024/10/0424.626.581226.5726.5812.67,0830.18%
2024/10/012.126.70126.6826.711.17,0430.02%
2024/09/304726.6000.0026.58477,0250.67%
2024/09/27138.126.5919926.5826.59-60.96,978-0.87% 大買/大賣/
2024/09/2647.226.68226.6826.6845.26,9870.65%
2024/09/252326.832326.8426.8406,9900.00%
2024/09/243426.976626.9826.93-326,957-0.46%
2024/09/234726.9800.0026.99476,9620.68%
2024/09/2022327.1127927.1127.14-566,963-0.80% 大買/大賣/
2024/09/1915927.554.427.5527.57154.66,9002.24% 大買/鉅額交易
2024/09/184027.8000.0027.88406,6230.60%
2024/09/1610827.691227.6827.69966,5381.47% 大買/
2024/09/138427.812427.8127.82606,4780.93%
2024/09/125427.869627.8627.88-426,488-0.65%
2024/09/1122.527.9839.127.9828.04-16.66,480-0.26%
2024/09/101827.689327.7327.74-756,465-1.16%
2024/09/091127.443027.4327.46-196,583-0.29%
2024/09/063527.5125927.4827.50-2246,645-3.37% 大賣/鉅額交易
2024/09/05227.387527.3827.37-736,555-1.11%
2024/09/04727.1620027.1527.16-1936,621-2.91% 大賣/鉅額交易
2024/09/0315.126.75126.8026.8014.16,7000.21%
2024/09/024226.7600.0026.75426,8350.61%
2024/08/307526.883626.8326.89397,0350.55%
2024/08/2948.226.96626.9626.9342.27,3960.57%
2024/08/281926.9740.326.9927.01-21.37,435-0.29%
2024/08/271226.9800.0026.98127,5040.16%
2024/08/264227.0100.0027.03427,6440.55%
2024/08/2370.426.9900.0027.0070.47,8760.89%
2024/08/223727.11127.1027.14367,9240.45%
2024/08/2100.00227.1227.14-27,935-0.03%
2024/08/202726.851126.8726.85167,9110.20%
2024/08/19102.126.954426.9426.9258.17,9120.73% 大買/
2024/08/1615227.09627.0927.081467,8621.86% 大買/鉅額交易
2024/08/151227.21527.2227.2577,8060.09%
2024/08/141227.06327.0427.1097,8390.11%
2024/08/1344.127.001026.9926.9634.17,8670.43%
2024/08/1255.126.89426.9526.9651.18,1220.63%
2024/08/0912626.661626.6826.721108,1541.35% 大買/鉅額交易
2024/08/081327.0134027.0126.99-3278,056-4.06% 大賣/鉅額交易
2024/08/075127.2310427.2427.25-538,081-0.66% 大賣/
2024/08/06149.927.5611527.5327.5834.98,0470.43% 大買/大賣/
2024/08/05130.827.7511127.7727.7419.87,8630.25% 大買/大賣/
2024/08/025127.043427.0327.02177,6180.22%
2024/08/01826.72726.6926.6917,5570.01%
2024/07/311126.43326.3826.4387,5680.11%
2024/07/30326.3340426.3626.32-4017,613-5.27% 大賣/鉅額交易
2024/07/2900.001726.2826.25-177,676-0.22%
2024/07/261126.037826.0226.04-677,719-0.87%
2024/07/2324.126.14726.1726.1617.17,7200.22%
2024/07/22426.232726.2726.30-237,844-0.29%
2024/07/191726.2481426.2226.24-7977,887-10.10% 大賣/鉅額交易
2024/07/185.226.245.826.2526.26-0.67,938-0.01%
2024/07/1740726.303026.3126.303777,9814.72% 大買/鉅額交易
2024/07/16326.054426.0626.08-418,072-0.51%
2024/07/152425.96105.525.9725.98-81.58,314-0.98% 大賣/
2024/07/12526.037.526.0126.07-2.58,505-0.03%
2024/07/1110.125.841925.8625.83-8.99,148-0.10%
2024/07/101225.798025.7925.81-689,173-0.74%
2024/07/092025.86625.8525.86149,1870.15%
2024/07/081425.6710025.6425.67-869,240-0.93%
2024/07/05625.534125.5225.56-359,342-0.37%
2024/07/041025.624125.6225.57-319,375-0.33%
2024/07/031525.422025.4225.45-59,376-0.05%
2024/07/0273.525.321925.3425.3554.59,4950.57%
2024/07/01205.325.452025.4925.50185.39,5201.95% 大買/鉅額交易
2024/06/2813.625.872925.8725.87-15.49,602-0.16%
2024/06/277025.890.525.9025.8769.59,6180.72%
2024/06/2626126.143726.1126.132249,6042.33% 大買/鉅額交易
2024/06/252326.182326.1526.1609,6490.00%
2024/06/241126.2280526.2226.22-7949,655-8.22% 大賣/鉅額交易
2024/06/213426.18143.126.1726.18-109.19,651-1.13% 大賣/鉅額交易
2024/06/2015426.285926.2826.25959,7730.97% 大買/
2024/06/193026.351426.3426.34169,8570.16%
2024/06/182526.194226.1826.17-1710,114-0.17%
2024/06/171426.252326.2326.25-910,454-0.09%
2024/06/1424.626.116626.1126.10-41.410,851-0.38%
2024/06/135925.808825.7825.78-2911,028-0.26%
2024/06/124025.591825.6025.642211,2050.20%
2024/06/11222.225.471,52725.4625.45-1,304.811,490-11.36% 大買/大賣/鉅額交易
2024/06/0710.425.8612025.8825.89-109.611,699-0.94% 大賣/鉅額交易
2024/06/0642.425.8982125.8825.87-778.611,787-6.61% 大賣/鉅額交易
2024/06/058725.796725.7925.772011,8470.17%
2024/06/04603.425.5230625.4925.51297.411,7172.54% 大買/大賣/鉅額交易
2024/06/03173.425.242925.2525.25144.411,5061.25% 大買/鉅額交易
2024/05/3174.425.111125.1025.0963.411,5640.55%
2024/05/30108.624.8300.0024.89108.611,6030.94% 大買/鉅額交易
2024/05/29285.224.99525.0024.99280.211,5702.42% 大買/鉅額交易
2024/05/2879.425.253225.2525.2647.411,4090.42%
2024/05/27355.325.341925.3525.32336.311,4122.95% 大買/鉅額交易
2024/05/2457.525.342025.3125.3237.511,4110.33%
2024/05/2328.825.446725.4425.41-38.211,490-0.33%
2024/05/2244.625.4310025.4325.42-55.411,471-0.48%
2024/05/2175.425.33525.3225.3470.411,5240.61%
2024/05/2054.525.3810525.3825.38-50.511,480-0.44% 大賣/
2024/05/1776.725.516625.5125.5110.711,4530.09%
2024/05/1668.425.542,126.225.5125.55-2,057.911,449-17.97% 大賣/鉅額交易
2024/05/1577.425.261,52125.2325.23-1,443.611,363-12.70% 大賣/鉅額交易
2024/05/1425.525.206225.2025.19-36.511,391-0.32%
2024/05/1324.425.1734725.1925.17-322.611,495-2.81% 大賣/鉅額交易
2024/05/1032.825.303125.3125.281.811,4840.02%
2024/05/09161.925.113225.1025.12129.911,5231.13% 大買/鉅額交易
2024/05/08184.425.2710.125.3025.27174.311,4871.52% 大買/鉅額交易
2024/05/0754.425.206425.1225.22-9.611,479-0.08%
2024/05/0658.424.9713424.9725.00-75.611,433-0.66% 大賣/
2024/05/0342.624.8024624.8024.81-203.411,360-1.79% 大賣/鉅額交易
2024/05/0217.424.8117124.8224.84-153.611,376-1.35% 大賣/鉅額交易
2024/04/303.424.851624.8524.88-12.611,368-0.11%
2024/04/2949.424.7310224.7324.73-52.611,341-0.46% 大賣/
2024/04/26185.724.561624.5524.57169.711,3321.50% 大買/鉅額交易
2024/04/2561.724.6900.0024.6861.711,3340.54%
2024/04/2452.724.7800.0024.8052.711,2360.47%
2024/04/2348.624.92124.9224.9147.611,1370.43%
2024/04/22136.124.770.324.7924.79135.811,0701.23% 大買/鉅額交易
2024/04/19225.225.0522324.9525.002.210,9230.02% 大買/大賣/
2024/04/1847.224.782,40324.7624.77-2,355.910,644-22.13% 大賣/鉅額交易
2024/04/17365.124.636,28024.6224.62-5,914.910,404-56.85% 大買/大賣/鉅額交易
2024/04/16153.725.12161.525.1225.11-7.89,705-0.08% 大買/大賣/
2024/04/15147.225.219325.2225.2054.29,6660.56% 大買/
永豐20年美公債 相關文章
永豐20年美公債 相關影音