永豐美國500大 (00858)-台新券商分點個股進出

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)

可現股當沖

股價
28.90
漲跌
▲0.33
漲幅
+1.16%
成交量
2,625張
產業
上櫃
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐美國500大 (00858)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	126	28.21	20.5	28.43	28.57	105.4	2,046	5.15%	大買/鉅額交易
2025/04/10	27.8	29.51	1	29.50	29.39	26.8	2,037	1.32%
2025/04/09	65.6	26.52	4.2	26.86	26.50	61.4	1,983	3.09%
2025/04/08	42.9	27.73	9.1	27.83	27.69	33.8	1,940	1.74%
2025/04/07	43.9	26.67	86.4	26.85	26.52	-42.5	1,896	-2.24%
2025/04/02	6	30.66	8	30.66	30.65	-2	1,798	-0.11%
2025/04/01	1.1	30.51	0	0.00	30.57	1.1	1,794	0.06%
2025/03/31	13.4	30.20	9.4	30.17	30.23	4	1,790	0.23%
2025/03/28	2	31.06	0	0.00	31.03	2	1,758	0.11%
2025/03/27	0.2	31.12	14	31.09	31.13	-13.9	1,749	-0.79%
2025/03/26	0	0.00	1	31.50	31.45	-1	1,749	-0.06%
2025/03/25	21	31.35	2	31.33	31.32	19	1,743	1.09%
2025/03/24	5.3	30.96	2	30.93	30.97	3.3	1,731	0.19%
2025/03/21	3.4	30.79	1	30.77	30.73	2.4	1,725	0.14%
2025/03/20	3	30.92	222	30.87	30.92	-219	1,731	-12.65%	大賣/鉅額交易
2025/03/19	6.5	30.55	227	30.51	30.48	-220.5	1,722	-12.80%	大賣/鉅額交易
2025/03/18	10.7	30.74	258	30.75	30.72	-247.3	1,710	-14.46%	大賣/鉅額交易
2025/03/17	13	30.42	3	30.38	30.41	10	1,676	0.60%
2025/03/14	23	30.13	0	0.00	30.11	23	1,670	1.38%
2025/03/13	3.9	30.29	0.1	30.35	30.12	3.8	1,659	0.23%
2025/03/12	19.2	30.17	252.3	30.16	30.17	-233.1	1,621	-14.37%	大賣/鉅額交易
2025/03/11	34.2	30.21	161.5	30.08	30.34	-127.3	1,570	-8.11%	大賣/鉅額交易
2025/03/10	23.7	30.99	22	30.96	30.97	1.7	1,529	0.11%
2025/03/07	39.3	31.09	108.5	31.12	31.08	-69.2	1,509	-4.59%	大賣/
2025/03/06	5.1	31.55	77	31.54	31.59	-71.9	1,469	-4.89%
2025/03/05	63.6	31.44	419	31.45	31.46	-355.4	1,458	-24.36%	大賣/鉅額交易
2025/03/04	37.1	31.79	261	31.77	31.78	-223.9	1,418	-15.78%	大賣/鉅額交易
2025/03/03	17.8	32.15	247	32.18	32.25	-229.2	1,369	-16.74%	大賣/鉅額交易
2025/02/27	18	32.14	235	32.17	32.18	-217	1,356	-16.00%	大賣/鉅額交易
2025/02/26	18.7	32.17	35	32.20	32.20	-16.3	1,326	-1.23%
2025/02/25	64.2	32.29	500	32.30	32.30	-435.8	1,299	-33.55%	大賣/鉅額交易
2025/02/24	22.7	32.67	344	32.65	32.68	-321.3	1,242	-25.85%	大賣/鉅額交易
2025/02/21	28.4	33.07	0	0.00	33.07	28.4	1,186	2.39%
2025/02/20	5.2	33.20	5	33.17	33.17	0.2	1,157	0.02%
2025/02/19	10.2	33.32	0	0.00	33.29	10.2	1,140	0.89%
2025/02/18	77.3	33.24	193	33.28	33.30	-115.8	1,119	-10.34%	大賣/鉅額交易
2025/02/17	9	33.27	16	33.28	33.28	-7	1,102	-0.63%
2025/02/14	94.1	33.11	29.6	33.13	33.15	64.5	1,089	5.92%
2025/02/13	9.1	32.87	22	32.88	32.87	-12.9	1,076	-1.20%
2025/02/12	22.2	32.85	0	0.00	32.86	22.2	1,075	2.06%
2025/02/11	10	32.76	1	32.76	32.75	9	1,069	0.84%
2025/02/10	29.5	32.62	1	32.68	32.69	28.5	1,073	2.66%
2025/02/07	36.7	32.88	0	0.00	32.86	36.7	1,051	3.49%
2025/02/06	6.5	32.84	5	32.84	32.88	1.5	1,037	0.14%
2025/02/05	27.4	32.62	0	0.00	32.62	27.4	1,021	2.68%
2025/02/04	26.4	32.58	3	32.64	32.52	23.4	1,008	2.32%
2025/01/22	91.6	32.81	0	0.00	32.81	91.6	942	9.71%
2025/01/21	6	35.34	3	35.15	35.35	3	784	0.38%
2025/01/20	7	34.54	235.2	34.55	34.87	-228.2	714	-31.93%	大賣/鉅額交易
2025/01/17	18	34.03	401	34.11	34.23	-383	631	-60.67%	大賣/鉅額交易
2025/01/16	0	0.00	3	34.12	34.09	-3	579	-0.52%
2025/01/15	0	0.00	254	33.57	33.59	-254	564	-44.99%	大賣/鉅額交易
2025/01/14	9	33.59	401	33.60	33.60	-392	557	-70.26%	大賣/鉅額交易
2025/01/13	44.3	33.42	4	33.41	33.36	40.3	535	7.53%
2025/01/10	3	33.79	12	33.80	33.79	-9	501	-1.79%
2025/01/09	3.4	33.81	451	33.82	33.78	-447.6	496	-90.14%	大賣/鉅額交易
2025/01/08	2	33.76	502	33.74	33.80	-500	481	-103.77%	大賣/鉅額交易
2025/01/07	14	34.00	237	34.02	33.94	-223	456	-48.80%	大賣/鉅額交易
2025/01/06	6	34.04	511	34.03	34.05	-505	430	-117.36%	大賣/鉅額交易
2025/01/03	5	33.67	23	33.68	33.66	-18	392	-4.59%
2025/01/02	0	0.00	2	33.55	33.63	-2	367	-0.54%
2024/12/31	2.3	33.62	2	33.63	33.66	0.3	374	0.09%
2024/12/30	4	34.06	1	33.96	33.95	3	374	0.80%
2024/12/27	7	34.33	1	34.40	34.27	6	376	1.59%
2024/12/26	4	34.31	0	0.00	34.40	4	379	1.05%
2024/12/25	0	0.00	12	34.29	34.39	-12	379	-3.16%
2024/12/24	5	33.92	1	33.92	33.96	4	376	1.06%
2024/12/23	2	33.81	10	33.75	33.86	-8	382	-2.09%
2024/12/20	11.1	33.27	0	0.00	33.29	11.1	386	2.89%
2024/12/19	9.2	33.45	0	0.00	33.48	9.2	386	2.37%
2024/12/18	2	34.24	0	0.00	34.24	2	379	0.53%
2024/12/17	0.6	34.33	0	0.00	34.31	0.6	380	0.15%
2024/12/16	31	34.24	1	34.28	34.24	30	384	7.81%
2024/12/13	0	0.00	10	34.26	34.27	-10	372	-2.69%
2024/12/12	0.1	34.42	0	0.00	34.34	0.1	373	0.03%
2024/12/11	1	34.20	2	34.20	34.20	-1	378	-0.26%
2024/12/10	3	34.27	8	34.24	34.24	-5	380	-1.31%
2024/12/09	1	34.46	2	34.49	34.53	-1	379	-0.26%
2024/12/06	1	34.33	11	34.33	34.35	-10	381	-2.62%
2024/12/05	1	34.31	0.7	34.41	34.39	0.3	387	0.07%
2024/12/04	1.2	34.36	0	0.00	34.27	1.2	389	0.31%
2024/12/03	1	34.39	0	0.00	34.41	1	395	0.25%
2024/12/02	1	34.17	0	0.00	34.17	1	395	0.25%
2024/11/28	0.3	33.99	0	0.00	33.99	0.3	396	0.07%
2024/11/27	2	34.15	0	0.00	34.09	2	372	0.54%
2024/11/25	0	0.00	3	34.10	34.02	-3	364	-0.82%
2024/11/18	3	33.38	2	33.36	33.45	1	375	0.27%
2024/11/15	0	0.00	1	33.80	33.81	-1	376	-0.27%
2024/11/14	1	33.98	10	34.00	34.02	-9	377	-2.38%
2024/11/13	5	33.85	40	33.82	33.86	-35	371	-9.41%
2024/11/12	1	33.86	1	33.80	33.85	0	367	0.00%
2024/11/11	6	33.66	8.4	33.37	33.74	-2.4	365	-0.67%
2024/11/08	1	33.30	0	0.00	33.29	1	356	0.28%
2024/11/07	2	33.20	3	33.21	33.19	-1	355	-0.28%
2024/11/06	4	32.66	26	32.66	32.61	-22	349	-6.29%
2024/11/05	1	31.86	1	31.88	31.89	0	350	0.00%
2024/11/04	2	31.94	0	0.00	31.92	2	365	0.55%
2024/11/01	1.1	31.99	0	0.00	31.93	1.1	387	0.29%
2024/10/30	2	32.56	0	0.00	32.51	2	404	0.50%
2024/10/29	3	32.48	4	32.49	32.46	-1	416	-0.24%
2024/10/28	0	0.00	6	32.54	32.52	-6	420	-1.43%
2024/10/24	1	32.51	0	0.00	32.47	1	441	0.23%
2024/10/21	1	32.72	0	0.00	32.72	1	551	0.18%
2024/10/18	10	32.75	0	32.73	32.73	10	589	1.69%
2024/10/17	0	0.00	0.3	32.65	32.69	-0.3	620	-0.05%
2024/10/16	0.3	32.64	2	32.56	32.57	-1.7	648	-0.26%
2024/10/15	0	0.00	0.5	32.82	32.87	-0.5	660	-0.08%
2024/10/14	0.1	32.50	6	32.45	32.51	-5.9	673	-0.88%
2024/10/11	10	32.30	0	0.00	32.24	10	694	1.44%
2024/10/09	0	0.00	2	32.14	32.08	-2	705	-0.28%
2024/10/08	4	31.96	0	0.00	31.88	4	707	0.57%
2024/10/07	1.3	32.16	0	0.00	32.12	1.3	721	0.18%
2024/10/04	1	31.71	2	31.71	31.67	-1	756	-0.13%
2024/10/01	1	31.80	0.5	31.80	31.80	0.5	769	0.06%
2024/09/30	2.3	31.57	2	31.61	31.56	0.3	780	0.04%
2024/09/27	0	31.84	2	31.72	31.72	-2	789	-0.25%
2024/09/26	1	31.88	0	0.00	31.88	1	798	0.13%
2024/09/24	1	31.80	0	0.00	31.79	1	796	0.13%
2024/09/23	0	0.00	3.3	31.83	31.84	-3.3	793	-0.42%
2024/09/20	5	31.67	1	31.66	31.67	4	795	0.50%
2024/09/19	0.1	31.36	1.1	31.38	31.47	-1	795	-0.12%
2024/09/18	1	31.29	1	31.30	31.30	0	794	0.00%
2024/09/13	0.1	31.38	8	31.21	31.21	-7.9	813	-0.97%
2024/09/12	1	31.10	0	0.00	31.13	1	814	0.12%
2024/09/11	1.1	30.65	3	30.63	30.62	-1.9	814	-0.24%
2024/09/10	1	30.66	0	0.00	30.67	1	814	0.12%
2024/09/09	2	30.45	0	0.00	30.38	2	813	0.25%
2024/09/06	0	0.00	19	30.61	30.61	-19	812	-2.34%
2024/09/05	0.5	30.93	0	0.00	30.78	0.5	804	0.06%
2024/09/04	3	30.85	1	30.80	30.83	2	803	0.25%
2024/09/03	1	31.58	0	0.00	31.60	1	794	0.13%
2024/09/02	0	0.00	0.2	31.45	31.47	-0.2	792	-0.03%
2024/08/30	0	0.00	1	31.19	31.22	-1	789	-0.13%
2024/08/29	6	31.09	0	0.00	31.09	6	789	0.76%
2024/08/28	0	0.00	0.2	31.29	31.33	-0.2	788	-0.02%
2024/08/27	1	31.11	0	0.00	31.19	1	789	0.13%
2024/08/26	1.1	31.20	0.8	31.16	31.20	0.3	791	0.03%
2024/08/23	0	0.00	1	31.11	31.15	-1	792	-0.13%
2024/08/22	0.3	31.29	0	0.00	31.30	0.3	787	0.04%
2024/08/21	3	31.15	0	0.00	31.18	3	792	0.38%
2024/08/20	0	0.00	1	31.25	31.24	-1	793	-0.13%
2024/08/16	3.4	31.30	5	31.35	31.28	-1.6	787	-0.20%
2024/08/14	5.2	30.52	0.8	30.50	30.57	4.4	784	0.56%
2024/08/13	5.2	30.24	0	0.00	30.19	5.2	781	0.67%
2024/08/12	2	30.16	0	0.00	30.18	2	781	0.26%
2024/08/09	10.1	30.06	11	30.08	30.03	-0.9	779	-0.12%
2024/08/08	5.8	29.52	0	0.00	29.51	5.8	777	0.75%
2024/08/07	12.4	29.96	9	29.98	30.02	3.4	768	0.44%
2024/08/06	4.3	29.86	5	29.77	29.86	-0.7	763	-0.09%
2024/08/05	2.7	29.81	88	29.78	29.76	-85.3	748	-11.40%
2024/08/02	18	31.00	3	31.02	30.84	15	728	2.06%
2024/08/01	3	31.62	119	31.63	31.66	-116	713	-16.26%	大賣/鉅額交易
2024/07/31	4.2	31.13	32	31.16	31.15	-27.8	703	-3.95%
2024/07/30	3	31.14	2	31.12	31.18	1	705	0.14%
2024/07/29	1.2	31.37	0	0.00	31.36	1.2	697	0.17%
2024/07/26	130	31.08	9	31.01	31.07	121	687	17.59%	大買/鉅額交易
2024/07/23	11	33.75	29	33.78	33.73	-18	656	-2.74%
2024/07/22	103.5	33.42	54	33.50	33.52	49.5	610	8.11%	大買/
2024/07/19	12	33.70	76	33.72	33.68	-64	596	-10.73%
2024/07/18	77.1	33.92	85	33.82	33.83	-7.9	557	-1.42%
2024/07/17	7	34.33	2	34.40	34.26	5	526	0.95%
2024/07/16	3.6	34.09	3	34.19	34.18	0.6	498	0.12%
2024/07/15	22	33.90	5.3	33.86	33.93	16.7	486	3.43%
2024/07/12	70.2	33.73	0	0.00	33.68	70.2	470	14.93%
2024/07/11	11	34.04	30	34.03	34.04	-19	444	-4.28%
2024/07/10	0.2	33.78	1	33.76	33.72	-0.9	431	-0.20%
2024/07/09	2	33.67	0	0.00	33.67	2	425	0.47%
2024/07/08	200.7	33.77	33	33.60	33.53	167.7	411	40.73%	大買/鉅額交易
2024/07/05	27.1	33.63	1	33.71	33.63	26.1	368	7.07%
2024/07/04	0.2	33.65	1	33.64	33.61	-0.9	353	-0.24%
2024/07/03	1.4	33.41	30	33.44	33.41	-28.6	338	-8.45%
2024/07/02	7	33.18	39	33.22	33.16	-32	327	-9.76%
2024/07/01	5.1	33.04	0	0.00	33.06	5.1	320	1.58%
2024/06/28	4	33.14	0	0.00	33.10	4	320	1.25%
2024/06/27	1	33.00	1	33.01	33.04	0	317	0.00%
2024/06/26	40.4	33.01	11	32.97	33.05	29.4	317	9.26%
2024/06/25	5.1	32.70	0	0.00	32.80	5.1	311	1.63%
2024/06/24	2.1	32.80	0	0.00	32.82	2.1	309	0.66%
2024/06/21	294	33.05	206	32.93	32.91	88	308	28.56%	大買/大賣/
2024/06/20	10	33.18	0.1	33.32	33.22	9.9	297	3.33%
2024/06/19	0	0.00	3	33.13	33.18	-3	295	-1.01%
2024/06/18	1.7	32.87	49	32.96	33.00	-47.3	296	-15.97%
2024/06/17	2	32.74	1	32.71	32.73	1	294	0.34%
2024/06/14	21	32.75	0	0.00	32.76	21	292	7.18%
2024/06/13	0	0.00	7	32.60	32.68	-7	292	-2.39%
2024/06/12	0	0.00	2	32.34	32.38	-2	293	-0.68%
2024/06/11	0	0.00	21	32.25	32.26	-21	297	-7.07%
2024/06/07	0.1	32.10	2	32.11	32.17	-1.9	297	-0.63%
2024/06/06	0	0.00	1	32.10	32.07	-1	297	-0.34%
2024/06/03	2.3	31.85	3	31.85	31.82	-0.7	306	-0.22%
2024/05/31	0.1	31.60	28	31.58	31.60	-27.9	308	-9.06%
2024/05/30	1.5	31.67	0	0.00	31.63	1.5	307	0.49%
2024/05/29	2	31.80	2	31.82	31.81	0	308	0.00%
2024/05/28	1	31.79	0	0.00	31.80	1	306	0.33%
2024/05/27	68	31.78	51	31.77	31.79	17	307	5.52%
2024/05/22	1.3	31.93	0.1	32.00	31.97	1.2	303	0.40%
2024/05/21	0	0.00	3	31.91	31.91	-3	309	-0.97%
2024/05/20	1	31.90	0	31.95	31.90	1	314	0.31%
2024/05/13	0	0.00	6.4	31.51	31.52	-6.4	358	-1.78%
2024/05/09	0	0.00	1	31.25	31.23	-1	378	-0.26%
2024/05/08	0	0.00	22	31.27	31.26	-22	379	-5.80%
2024/05/07	0	0.00	84	31.13	31.18	-84	382	-21.95%
2024/05/06	0	0.00	30	30.85	30.86	-30	379	-7.90%
2024/04/25	5	30.75	0	0.00	30.62	5	387	1.29%
2024/04/24	1	30.93	2	30.95	31.05	-1	375	-0.27%
2024/04/23	0.3	30.60	0	0.00	30.55	0.3	394	0.08%
2024/04/22	3.4	30.21	0	0.00	30.28	3.4	427	0.80%
2024/04/19	37.1	30.28	8	30.30	30.22	29.1	459	6.33%
2024/04/18	2.4	30.71	1	30.71	30.63	1.4	466	0.29%
2024/04/17	0	0.00	11	30.91	30.91	-11	469	-2.34%
2024/04/16	1.3	30.81	1.2	30.85	30.84	0.1	478	0.02%
2024/04/15	0.1	31.33	2	31.30	31.27	-1.9	492	-0.39%