• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.39
  • 漲跌
    ▲0.43
  • 漲幅
    +1.27%
  • 成交量
    459張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001234.2934.39-12379-3.16%
2024/12/24533.92133.9233.9643761.06%
2024/12/23233.811033.7533.86-8382-2.09%
2024/12/2011.133.2700.0033.2911.13862.89%
2024/12/199.233.4500.0033.489.23862.37%
2024/12/18234.2400.0034.2423790.53%
2024/12/170.634.3300.0034.310.63800.15%
2024/12/163134.24134.2834.24303847.81%
2024/12/1300.001034.2634.27-10372-2.69%
2024/12/120.134.4200.0034.340.13730.03%
2024/12/11134.20234.2034.20-1378-0.26%
2024/12/10334.27834.2434.24-5380-1.31%
2024/12/09134.46234.4934.53-1379-0.26%
2024/12/06134.331134.3334.35-10381-2.62%
2024/12/05134.310.734.4134.390.33870.07%
2024/12/041.234.3600.0034.271.23890.31%
2024/12/03134.3900.0034.4113950.25%
2024/12/02134.1700.0034.1713950.25%
2024/11/280.333.9900.0033.990.33960.07%
2024/11/27234.1500.0034.0923720.54%
2024/11/2500.00334.1034.02-3364-0.82%
2024/11/18333.38233.3633.4513750.27%
2024/11/1500.00133.8033.81-1376-0.27%
2024/11/14133.981034.0034.02-9377-2.38%
2024/11/13533.854033.8233.86-35371-9.41%
2024/11/12133.86133.8033.8503670.00%
2024/11/11633.668.433.3733.74-2.4365-0.67%
2024/11/08133.3000.0033.2913560.28%
2024/11/07233.20333.2133.19-1355-0.28%
2024/11/06432.662632.6632.61-22349-6.29%
2024/11/05131.86131.8831.8903500.00%
2024/11/04231.9400.0031.9223650.55%
2024/11/011.131.9900.0031.931.13870.29%
2024/10/30232.5600.0032.5124040.50%
2024/10/29332.48432.4932.46-1416-0.24%
2024/10/2800.00632.5432.52-6420-1.43%
2024/10/24132.5100.0032.4714410.23%
2024/10/21132.7200.0032.7215510.18%
2024/10/181032.75032.7332.73105891.69%
2024/10/1700.000.332.6532.69-0.3620-0.05%
2024/10/160.332.64232.5632.57-1.7648-0.26%
2024/10/1500.000.532.8232.87-0.5660-0.08%
2024/10/140.132.50632.4532.51-5.9673-0.88%
2024/10/111032.3000.0032.24106941.44%
2024/10/0900.00232.1432.08-2705-0.28%
2024/10/08431.9600.0031.8847070.57%
2024/10/071.332.1600.0032.121.37210.18%
2024/10/04131.71231.7131.67-1756-0.13%
2024/10/01131.800.531.8031.800.57690.06%
2024/09/302.331.57231.6131.560.37800.04%
2024/09/27031.84231.7231.72-2789-0.25%
2024/09/26131.8800.0031.8817980.13%
2024/09/24131.8000.0031.7917960.13%
2024/09/2300.003.331.8331.84-3.3793-0.42%
2024/09/20531.67131.6631.6747950.50%
2024/09/190.131.361.131.3831.47-1795-0.12%
2024/09/18131.29131.3031.3007940.00%
2024/09/130.131.38831.2131.21-7.9813-0.97%
2024/09/12131.1000.0031.1318140.12%
2024/09/111.130.65330.6330.62-1.9814-0.24%
2024/09/10130.6600.0030.6718140.12%
2024/09/09230.4500.0030.3828130.25%
2024/09/0600.001930.6130.61-19812-2.34%
2024/09/050.530.9300.0030.780.58040.06%
2024/09/04330.85130.8030.8328030.25%
2024/09/03131.5800.0031.6017940.13%
2024/09/0200.000.231.4531.47-0.2792-0.03%
2024/08/3000.00131.1931.22-1789-0.13%
2024/08/29631.0900.0031.0967890.76%
2024/08/2800.000.231.2931.33-0.2788-0.02%
2024/08/27131.1100.0031.1917890.13%
2024/08/261.131.200.831.1631.200.37910.03%
2024/08/2300.00131.1131.15-1792-0.13%
2024/08/220.331.2900.0031.300.37870.04%
2024/08/21331.1500.0031.1837920.38%
2024/08/2000.00131.2531.24-1793-0.13%
2024/08/163.431.30531.3531.28-1.6787-0.20%
2024/08/145.230.520.830.5030.574.47840.56%
2024/08/135.230.2400.0030.195.27810.67%
2024/08/12230.1600.0030.1827810.26%
2024/08/0910.130.061130.0830.03-0.9779-0.12%
2024/08/085.829.5200.0029.515.87770.75%
2024/08/0712.429.96929.9830.023.47680.44%
2024/08/064.329.86529.7729.86-0.7763-0.09%
2024/08/052.729.818829.7829.76-85.3748-11.40%
2024/08/021831.00331.0230.84157282.06%
2024/08/01331.6211931.6331.66-116713-16.26% 大賣/鉅額交易
2024/07/314.231.133231.1631.15-27.8703-3.95%
2024/07/30331.14231.1231.1817050.14%
2024/07/291.231.3700.0031.361.26970.17%
2024/07/2613031.08931.0131.0712168717.59% 大買/鉅額交易
2024/07/231133.752933.7833.73-18656-2.74%
2024/07/22103.533.425433.5033.5249.56108.11% 大買/
2024/07/191233.707633.7233.68-64596-10.73%
2024/07/1877.133.928533.8233.83-7.9557-1.42%
2024/07/17734.33234.4034.2655260.95%
2024/07/163.634.09334.1934.180.64980.12%
2024/07/152233.905.333.8633.9316.74863.43%
2024/07/1270.233.7300.0033.6870.247014.93%
2024/07/111134.043034.0334.04-19444-4.28%
2024/07/100.233.78133.7633.72-0.9431-0.20%
2024/07/09233.6700.0033.6724250.47%
2024/07/08200.733.773333.6033.53167.741140.73% 大買/鉅額交易
2024/07/0527.133.63133.7133.6326.13687.07%
2024/07/040.233.65133.6433.61-0.9353-0.24%
2024/07/031.433.413033.4433.41-28.6338-8.45%
2024/07/02733.183933.2233.16-32327-9.76%
2024/07/015.133.0400.0033.065.13201.58%
2024/06/28433.1400.0033.1043201.25%
2024/06/27133.00133.0133.0403170.00%
2024/06/2640.433.011132.9733.0529.43179.26%
2024/06/255.132.7000.0032.805.13111.63%
2024/06/242.132.8000.0032.822.13090.66%
2024/06/2129433.0520632.9332.918830828.56% 大買/大賣/
2024/06/201033.180.133.3233.229.92973.33%
2024/06/1900.00333.1333.18-3295-1.01%
2024/06/181.732.874932.9633.00-47.3296-15.97%
2024/06/17232.74132.7132.7312940.34%
2024/06/142132.7500.0032.76212927.18%
2024/06/1300.00732.6032.68-7292-2.39%
2024/06/1200.00232.3432.38-2293-0.68%
2024/06/1100.002132.2532.26-21297-7.07%
2024/06/070.132.10232.1132.17-1.9297-0.63%
2024/06/0600.00132.1032.07-1297-0.34%
2024/06/032.331.85331.8531.82-0.7306-0.22%
2024/05/310.131.602831.5831.60-27.9308-9.06%
2024/05/301.531.6700.0031.631.53070.49%
2024/05/29231.80231.8231.8103080.00%
2024/05/28131.7900.0031.8013060.33%
2024/05/276831.785131.7731.79173075.52%
2024/05/221.331.930.132.0031.971.23030.40%
2024/05/2100.00331.9131.91-3309-0.97%
2024/05/20131.90031.9531.9013140.31%
2024/05/1300.006.431.5131.52-6.4358-1.78%
2024/05/0900.00131.2531.23-1378-0.26%
2024/05/0800.002231.2731.26-22379-5.80%
2024/05/0700.008431.1331.18-84382-21.95%
2024/05/0600.003030.8530.86-30379-7.90%
2024/04/25530.7500.0030.6253871.29%
2024/04/24130.93230.9531.05-1375-0.27%
2024/04/230.330.6000.0030.550.33940.08%
2024/04/223.430.2100.0030.283.44270.80%
2024/04/1937.130.28830.3030.2229.14596.33%
2024/04/182.430.71130.7130.631.44660.29%
2024/04/1700.001130.9130.91-11469-2.34%
2024/04/161.330.811.230.8530.840.14780.02%
2024/04/150.131.33231.3031.27-1.9492-0.39%
2024/04/12231.513.131.5031.53-1.1508-0.22%
2024/04/110.531.27731.1831.29-6.5526-1.23%
2024/04/100.231.333.531.2631.31-3.3540-0.60%
2024/04/0900.00431.3931.38-4544-0.73%
2024/04/03931.36331.3031.3065431.10%
2024/04/02231.423.331.4531.46-1.3541-0.24%
2024/04/010.531.491231.5031.47-11.5542-2.12%
2024/03/292.131.473.131.4531.44-1546-0.18%
2024/03/2800.00331.3931.38-3547-0.55%
2024/03/2700.00231.3031.32-2546-0.37%
2024/03/2600.00231.3331.32-2547-0.37%
2024/03/25312.231.387831.2931.30234.254742.81% 大買/鉅額交易
2024/03/22131.36431.3731.39-3541-0.55%
2024/03/210.131.85231.3331.38-1.9542-0.36%
2024/03/200.130.95330.8730.88-2.9541-0.54%
2024/03/1900.00130.5230.50-1543-0.18%
2024/03/1500.00530.4330.40-5544-0.92%
2024/03/1200.00230.1330.15-2538-0.37%
2024/03/11130.101230.0730.06-11538-2.04%
2024/03/0800.00130.4130.40-1536-0.19%
2024/03/07230.0200.0030.0325320.38%
2024/03/06230.1100.0030.1125290.38%
2024/03/0400.000.230.3330.33-0.2526-0.04%
2024/03/01230.19130.1830.1815240.19%
2024/02/29930.000.530.0030.028.55241.62%
2024/02/27129.970.130.0029.990.95210.18%
2024/02/2600.000.530.1330.05-0.5523-0.09%
2024/02/2300.001.230.0930.13-1.2521-0.24%
2024/02/2200.000.429.4029.44-0.4518-0.08%
2024/02/218.629.1011429.1429.13-105.5515-20.45% 大賣/鉅額交易
2024/02/207.129.333029.3129.32-22.9509-4.50%
2024/02/19106.329.33123.629.3429.33-17.3509-3.40% 大買/大賣/
2024/02/16119.129.36110.329.3629.418.85041.75% 大買/大賣/
2024/02/155229.135729.1329.13-5492-1.01%
2024/02/059328.8010128.8128.85-8478-1.67% 大賣/
2024/02/02100.428.5032728.4728.49-226.6468-48.33% 大賣/鉅額交易
2024/02/015428.1385.628.1428.14-31.6447-7.06%
2024/01/315028.3292.328.3128.32-42.3446-9.48%
2024/01/308128.40111.628.4028.40-30.6445-6.86% 大賣/
2024/01/298428.25114.828.2628.25-30.8441-6.98% 大賣/
2024/01/2614428.2498.828.2428.2145.244010.26% 大買/
2024/01/2524628.2710828.2828.2813843831.45% 大買/大賣/鉅額交易
2024/01/245028.30100.328.3128.32-50.2433-11.59%
2024/01/237928.128028.1228.14-1430-0.23%
2024/01/2262.128.107028.1028.13-7.9428-1.85%
2024/01/1966.227.7859.527.7827.756.74261.57%
2024/01/1852.327.636927.6327.63-16.7424-3.93%
2024/01/174.327.7094.527.7027.69-90.2421-21.40%
2024/01/1623.729.1845829.1829.21-434.3401-108.14% 大賣/鉅額交易
2024/01/1571.129.0572529.0529.16-653.9372-175.72% 大賣/鉅額交易
2024/01/1220528.88168.728.8828.8936.333810.73% 大買/大賣/
2024/01/115328.99272.829.0029.00-219.8331-66.31% 大賣/鉅額交易
2024/01/105328.67288.828.6728.66-235.8330-71.28% 大賣/鉅額交易
2024/01/09192.128.59415.128.5928.60-223335-66.49% 大買/大賣/鉅額交易
2024/01/0852.828.16398.528.2128.18-345.7317-108.75% 大賣/鉅額交易
2024/01/0533.628.28413.828.3128.27-380.1299-127.00% 大賣/鉅額交易
2024/01/04528.3319028.3428.35-185286-64.55% 大賣/鉅額交易
2024/01/036128.39408.728.3828.39-347.7274-126.48% 大賣/鉅額交易
2024/01/028028.45119.928.4628.47-39.9269-14.83% 大賣/
2023/12/296328.5774.328.5828.59-11.3268-4.23%
2023/12/285628.5381.128.5428.54-25.1269-9.31%
2023/12/2750.228.63100.228.6328.64-50268-18.58%
2023/12/2620628.6171.628.6228.62134.426750.33% 大買/鉅額交易
2023/12/255828.6983.428.6828.66-25.4268-9.47%
2023/12/225128.6261.428.6228.63-10.4266-3.89%
2023/12/219828.53102.228.5628.59-4.2267-1.57% 大賣/
2023/12/207528.8752.328.8728.8822.72668.52%
2023/12/196828.7911028.8028.80-42269-15.58% 大賣/
2023/12/185128.6410628.6428.65-55267-20.59% 大賣/
2023/12/1510928.569428.5628.56152655.64% 大買/
2023/12/147428.5886.628.5728.59-12.6263-4.78%
2023/12/136428.396728.3928.38-3260-1.15%
2023/12/125228.1795.628.1828.18-43.6260-16.72%
2023/12/115028.065028.0628.0602610.00%
2023/12/087327.8850.127.8927.9022.92608.78%
2023/12/075127.81104.727.8227.81-53.7259-20.69% 大賣/
2023/12/067327.9954.327.9928.0018.72617.14%
2023/12/055127.82145.127.8227.83-94.1262-35.88% 大賣/
2023/12/0458.327.876027.8727.89-1.7262-0.66%
2023/12/018727.7750.227.7627.8036.826913.68%
2023/11/3051.227.6655.227.6627.69-4268-1.48%
2023/11/296227.715727.7227.6852681.86%
2023/11/2812027.8160.127.8127.8159.927122.07% 大買/
2023/11/275827.8568.527.8527.84-10.5278-3.76%
2023/11/245127.8864.127.8827.87-13.1280-4.67%
2023/11/226127.6282.327.6127.63-21.3277-7.67%
2023/11/21169.427.717127.7027.7098.428734.19% 大買/
2023/11/2018627.6875.727.6927.63110.329137.89% 大買/鉅額交易
2023/11/1761.227.825527.8227.816.22902.15%
2023/11/168227.785627.7827.79262928.87%
2023/11/1510227.906027.9027.904229414.28% 大買/
2023/11/1487.227.567027.5827.6017.22955.83%
2023/11/1314227.498327.4827.475929519.97% 大買/
2023/11/1065.127.1615227.1627.15-86.9296-29.25% 大賣/
2023/11/0974.427.306127.3027.3013.42984.50%
2023/11/086227.2614027.2627.24-78299-26.03% 大賣/
2023/11/078527.1360.427.1327.1224.63028.13%
2023/11/0671.327.116327.1127.108.33052.72%
2023/11/035026.9557.426.9526.98-7.4305-2.42%
2023/11/0218326.605326.6026.6013030642.47% 大買/鉅額交易
2023/11/015026.3013926.2926.30-89306-29.08% 大賣/
2023/10/3152.226.0611826.0526.03-65.8305-21.50% 大賣/
2023/10/3057.225.9584.825.9525.93-27.6308-8.94%
2023/10/277626.086026.0826.11163115.14%
2023/10/2651.226.1280.226.1226.11-29315-9.20%
2023/10/256126.5196.226.5126.50-35.2320-10.99%
2023/10/245326.3984.226.3826.43-31.2321-9.68%
2023/10/23183.226.45124.426.4626.4658.832618.02% 大買/大賣/
2023/10/205026.6672.626.6626.66-22.6323-6.99%
2023/10/197626.84316.726.8626.88-240.7327-73.54% 大賣/鉅額交易
2023/10/1819827.1521227.1527.16-14326-4.30% 大買/大賣/
2023/10/1745927.1140527.1527.135432216.74% 大買/大賣/
2023/10/165126.9658.126.9626.97-7.1317-2.22%
2023/10/135127.0271.327.0227.03-20.3330-6.16%
2023/10/1219427.15241.527.1527.16-47.5371-12.78% 大買/大賣/
2023/10/1123026.9959.426.9926.98170.637745.16% 大買/鉅額交易
2023/10/065126.50115.126.5026.47-64.1392-16.32% 大賣/
2023/10/0518626.5561.726.5726.55124.340230.93% 大買/鉅額交易
2023/10/045626.3398.226.3226.35-42.2408-10.34%
2023/10/0350.126.7013726.6926.67-86.9412-21.08% 大賣/
2023/10/025126.78127.526.7926.77-76.5416-18.38% 大賣/
2023/09/2820126.5821126.5926.59-10428-2.33% 大買/大賣/
2023/09/275026.6258.926.6226.64-8.9430-2.07%
2023/09/2650.226.7914626.7726.80-95.8443-21.60% 大賣/
2023/09/2510026.8469.826.8326.8230.24426.82%
2023/09/2213626.8186.126.8226.8349.944011.35% 大買/
2023/09/215627.16118.627.1527.14-62.6435-14.36% 大賣/
2023/09/2011527.386527.3827.385043411.51% 大買/
2023/09/195027.4296.127.4127.41-46.1433-10.62%
2023/09/185227.3812427.3827.39-72432-16.63% 大賣/
2023/09/158527.6977.627.7027.707.44311.72%
2023/09/1420927.5863.227.5727.55145.843433.58% 大買/鉅額交易
2023/09/135027.48122.227.4927.50-72.2432-16.70% 大賣/
2023/09/128527.606227.6127.63234335.30%
2023/09/1113827.52108.327.5327.5529.74356.81% 大買/大賣/
2023/09/087627.46162.227.4427.48-86.2433-19.90% 大賣/
2023/09/077127.42127.627.4227.39-56.6432-13.07% 大賣/
2023/09/069627.5645827.5527.57-362430-84.06% 大賣/鉅額交易
2023/09/0511327.618227.6127.60314237.33% 大買/
2023/09/0478.227.6386.227.6327.64-8421-1.91%
2023/09/0129227.5778.127.5927.59213.942150.78% 大買/鉅額交易
2023/08/31127.327.5845727.6027.60-329.7422-78.11% 大買/大賣/鉅額交易
2023/08/30194.327.485927.5027.47135.341432.65% 大買/鉅額交易
2023/08/295027.085927.0827.09-9412-2.18%
2023/08/286026.9060.326.9026.89-0.3415-0.07%
2023/08/25296.126.6745726.7126.69-160.9416-38.60% 大買/大賣/鉅額交易
2023/08/24280.427.208427.2127.22196.440548.38% 大買/鉅額交易
2023/08/235526.94145.726.9426.92-90.7403-22.45% 大賣/
2023/08/2221026.8761.826.8926.87148.240236.86% 大買/鉅額交易
2023/08/2110326.7286.626.7226.6916.43994.10% 大買/
2023/08/18146.226.7495.426.7326.7050.839712.79% 大買/
2023/08/1755.226.938326.9226.93-27.8394-7.04%
2023/08/1615127.1197.827.1227.0853.239413.47% 大買/
2023/08/15265.227.496627.4727.44199.239250.70% 大買/鉅額交易
2023/08/145027.1955.827.1927.22-5.8390-1.49%
2023/08/1152.227.23310.727.2327.22-258.6389-66.35% 大賣/鉅額交易
2023/08/1023327.305927.3027.2917438645.01% 大買/鉅額交易
2023/08/096027.4761.127.4727.48-1.1383-0.30%
2023/08/086327.5051.327.5027.5211.73833.05%
2023/08/075227.379627.3827.38-44382-11.50%
2023/08/0455.227.535527.5327.530.23790.04%
2023/08/025327.7151.227.7127.701.83780.48%
2023/08/015727.7918327.8127.80-126375-33.56% 大賣/鉅額交易
2023/07/31161.427.706927.7027.7192.437324.73% 大買/
2023/07/285327.4428527.4527.52-232371-62.48% 大賣/鉅額交易
2023/07/275027.435527.4327.45-5364-1.37%
2023/07/2650.827.495227.4927.45-1.2362-0.34%
2023/07/257227.415027.4227.42223576.16%
2023/07/245627.33160.527.3327.33-104.5354-29.44% 大賣/鉅額交易
2023/07/2120527.2678.527.2727.27126.535135.96% 大買/鉅額交易
2023/07/205827.3064.227.3027.31-6.2349-1.78%
2023/07/1921627.2487.427.2927.29128.634737.00% 大買/鉅額交易
2023/07/185627.10123.527.1327.10-67.5342-19.73% 大賣/
2023/07/179628.4094828.3628.52-852332-256.42% 大賣/鉅額交易
2023/07/1410428.27378.528.2628.27-274.5292-93.99% 大買/大賣/鉅額交易
2023/07/135328.21241.628.2328.22-188.6279-67.43% 大賣/鉅額交易
2023/07/1229328.12212.728.1328.1380.326230.62% 大買/大賣/
2023/07/115127.9920628.0028.00-155255-60.77% 大賣/鉅額交易
2023/07/1051.227.87215.327.8727.86-164.1247-66.38% 大賣/鉅額交易
2023/07/075127.9566.327.9527.93-15.3240-6.36%
2023/07/0662.128.0766028.0928.09-597.9236-252.37% 大賣/鉅額交易
2023/07/055228.14315.328.1528.15-263.3224-117.20% 大賣/鉅額交易
2023/07/047128.15218.728.1528.16-147.7217-67.80% 大賣/鉅額交易
2023/07/038828.0259.728.0328.0228.320813.54%
2023/06/306027.6656.327.6627.663.72101.74%
2023/06/297127.5555.227.5627.5415.82117.49%
2023/06/285827.435227.4327.4262112.84%
2023/06/2755.827.265027.2627.215.82122.74%
2023/06/265027.3950.327.3927.45-0.3212-0.16%
2023/06/215127.575227.5627.59-1212-0.47%
2023/06/206827.4828227.4927.51-214212-100.54% 大賣/鉅額交易
2023/06/196927.5190.127.5227.48-21.1209-10.06%
2023/06/1617727.548527.5727.579220844.08% 大買/
2023/06/156227.1920927.2127.23-147206-71.24% 大賣/鉅額交易
2023/06/1495.327.165027.1727.1845.320422.20%
2023/06/135427.01145.327.0127.05-91.3204-44.63% 大賣/
2023/06/1272.326.785126.7826.7821.320210.50%
2023/06/0911326.685226.6926.696120429.87% 大買/
2023/06/0854.126.5354.126.5326.5202030.00%
2023/06/077726.6460.226.6426.6516.82058.18%
2023/06/0691.426.5334326.5426.58-251.6205-122.40% 大賣/鉅額交易
2023/06/059326.606026.6126.583320016.46%
2023/06/027626.286426.2826.29121996.02%
2023/06/0125226.055126.0426.0320120299.13% 大買/鉅額交易
2023/05/316326.1317626.1326.11-113199-56.53% 大賣/鉅額交易
2023/05/3053.626.167526.1626.16-21.4199-10.73%
2023/05/2925026.235726.2126.2019319897.11% 大買/鉅額交易
2023/05/2654.825.808125.8025.80-26.2195-13.38%
2023/05/255125.7476.525.7525.75-25.5196-12.99%
2023/05/246625.7985.125.8125.82-19.1197-9.67%
2023/05/2310426.066126.0526.044319621.86% 大買/
2023/05/2217225.9983.226.0025.9988.819645.18% 大買/
2023/05/1920726.175126.1726.1615619579.79% 大買/鉅額交易
2023/05/1818425.8976.225.9025.89107.819455.37% 大買/鉅額交易
2023/05/175125.648025.6425.63-29192-15.04%
2023/05/1613425.726325.7225.717119336.62% 大買/
2023/05/1596.125.636425.6425.7032.119216.66%
2023/05/125425.70112.225.7225.71-58.2193-29.99% 大賣/
2023/05/116225.775125.7725.78111945.65%
2023/05/105225.6456.125.6425.64-4.1195-2.08%
2023/05/095725.699025.6925.68-33196-16.77%
2023/05/0892.925.666225.6825.6530.919715.63%
2023/05/0520625.3593.325.3625.35112.719856.81% 大買/鉅額交易
2023/05/04154.225.485925.5125.5395.219648.41% 大買/
2023/05/035125.727225.7325.72-21198-10.58%
2023/05/0277.625.945325.9525.9424.619912.35%
2023/04/287125.7358.225.7225.7312.82016.35%
2023/04/275025.366525.3625.36-15207-7.23%
2023/04/269825.505025.5125.494821122.74%
2023/04/2572.425.6617125.6725.69-98.6210-46.73% 大賣/
2023/04/248425.6475.525.6425.628.52104.04%
2023/04/218025.7021425.7025.69-134210-63.81% 大賣/鉅額交易
2023/04/2078.325.7828825.7825.78-209.7208-100.73% 大賣/鉅額交易
2023/04/196725.8214725.8225.81-80204-39.09% 大賣/
2023/04/1866.825.8261.425.8225.835.42072.60%
2023/04/176925.7974.225.7925.79-5.2206-2.51%
2023/04/14241.425.7571.325.7525.73170.120582.80% 大買/鉅額交易
2023/04/1372.325.466225.4725.4710.32015.10%
2023/04/128825.5358.425.5325.5429.620014.72%
2023/04/1114725.526425.5225.518320041.44% 大買/
2023/04/1010025.4660.225.4725.4539.819820.06%
2023/04/0710325.455925.4525.444419722.29% 大買/
2023/04/0610225.32152.225.3225.31-50.2195-25.64% 大買/大賣/
2023/03/3150.925.1016425.1225.10-113.1191-59.10% 大賣/鉅額交易
2023/03/306224.9151.524.9224.9410.51895.54%
2023/03/295024.7098.424.7124.73-48.4188-25.71%
2023/03/2862.224.675724.6824.695.21882.75%
2023/03/275324.6987.224.6824.70-34.2187-18.30%
2023/03/245124.5475.424.5324.54-24.4188-12.98%
2023/03/235224.52105.324.5224.54-53.3188-28.33% 大賣/
2023/03/227524.845824.8424.86171879.05%
2023/03/2151.224.6378.224.6324.62-27187-14.39%
2023/03/2055.224.716424.7024.61-8.8186-4.72%
2023/03/1760.124.687524.6824.75-14.9186-7.99%
2023/03/1651.124.4310924.4424.45-57.9186-31.08% 大賣/
2023/03/1550.224.545024.5424.500.21850.08%
2023/03/145224.36128.624.3924.32-76.6186-41.03% 大賣/
2023/03/135224.6570.324.6424.63-18.3185-9.88%
2023/03/105424.62181.324.6424.62-127.3185-68.72% 大賣/鉅額交易
2023/03/0959.325.0558.125.0525.051.21840.64%
2023/03/085024.9786.724.9924.97-36.7184-19.90%
2023/03/0767.425.265225.2625.2715.41868.28%
2023/03/0619825.2213025.2525.226818536.62% 大買/大賣/
2023/03/035024.7866.324.7824.82-16.3181-8.97%
2023/03/0253.924.64120.224.6624.63-66.3182-36.35% 大賣/
2023/03/015124.906624.8924.84-15181-8.28%
2023/02/2452.224.9298.224.9224.93-46181-25.41%
2023/02/238024.9664.324.9624.9615.71808.66%
2023/02/2251.224.9612024.9624.96-68.8179-38.30% 大賣/
2023/02/215125.168725.1625.16-36178-20.18%
2023/02/207525.256525.2425.23101795.58%
2023/02/1753.225.1813325.1725.17-79.8178-44.64% 大賣/
2023/02/16156.525.635325.5925.58103.517957.55% 大買/鉅額交易
2023/02/156625.396625.3925.400179-0.02%
2023/02/1410625.4578.125.4425.4427.918015.43% 大買/
2023/02/135825.1267.125.1225.11-9.1181-5.02%
2023/02/107825.04155.525.0525.06-77.5181-42.75% 大賣/
2023/02/096925.2911225.2825.28-43179-23.98% 大賣/
2023/02/0811725.436225.4325.435517830.82% 大買/
2023/02/077625.2510525.2525.23-29178-16.29% 大賣/
2023/02/0693.325.255525.2525.2038.317721.54%
2023/02/03118.125.306825.3125.2850.117628.34% 大買/
2023/02/025325.2261.725.2225.24-8.7176-4.91%
2023/02/0152.125.0985.225.0925.10-33.1175-18.92%
2023/01/315125.2914325.3125.28-92173-53.11% 大賣/
2023/01/308225.5760.725.6725.4021.317212.39%
2023/01/177526.34311.626.3326.37-236.6169-139.43% 大賣/鉅額交易
2023/01/1652.426.3312826.3326.34-75.6164-45.85% 大賣/
2023/01/135126.10122.226.1026.11-71.2161-44.07% 大賣/
2023/01/1275.226.047326.0426.092.21631.32%
2023/01/115825.8653.225.8625.874.81642.90%
2023/01/106125.75134.525.7625.75-73.5165-44.54% 大賣/
2023/01/095025.8266.125.8225.84-16.1164-9.79%
2023/01/065625.45274.125.3925.46-218.1165-132.06% 大賣/鉅額交易
2023/01/055125.426425.4225.50-13160-8.09%
2023/01/0471.425.265125.2625.2720.416012.69%
2023/01/036025.3052.125.3225.347.91614.87%
2022/12/3061.325.255225.2525.259.31615.75%
2022/12/295124.937124.9324.94-20162-12.32%
2022/12/2859.225.2361.125.2325.22-2166-1.19%
2022/12/2752.325.565025.5625.562.31661.40%
2022/12/265025.5550.225.5525.56-0.2167-0.10%
2022/12/235525.225925.2225.24-4168-2.38%
2022/12/226125.6375.225.6325.61-14.2169-8.40%
2022/12/215025.4050.225.4025.37-0.2168-0.13%
2022/12/207525.237525.2425.0201690.00%
2022/12/195025.5550.125.5525.55-0.1169-0.07%
2022/12/166925.759025.7525.70-21170-12.34%
2022/12/156426.0952.326.0826.0811.71696.91%
2022/12/14109.826.335326.3626.3556.817033.26% 大買/
2022/12/135826.165226.1626.1661703.53%
2022/12/1250.125.865125.8625.86-0.9170-0.53%
2022/12/097926.116026.1226.101917211.02%
2022/12/0875.125.815525.8225.8220.117211.67%
2022/12/0750.425.989126.0025.98-40.6173-23.44%
2022/12/0651.626.12115.226.1226.11-63.6174-36.42% 大賣/
2022/12/055026.495826.4926.46-8176-4.51%
2022/12/026126.545026.5526.54111766.22%
2022/12/01115.126.795326.6626.6862.117734.96% 大買/
2022/11/3080.226.2262.226.2226.211817710.12%
2022/11/29140.226.2513126.2726.299.21785.15% 大買/大賣/
2022/11/285126.415926.4126.37-8176-4.55%
2022/11/255626.615426.6126.6121781.12%
2022/11/24140.526.775026.7726.7290.518149.75% 大買/
2022/11/238026.645026.6326.643018116.51%
2022/11/2274.826.345226.3326.3322.818212.50%
2022/11/218426.3452.226.3426.3131.818317.29%
2022/11/185026.3071.126.3026.30-21.1183-11.49%
2022/11/1753.326.357126.3526.36-17.7185-9.52%
2022/11/16108.126.555526.5726.5853.118728.38% 大買/
2022/11/156526.3560.826.3526.364.21862.26%
2022/11/1414926.335626.3326.279318749.73% 大買/
2022/11/11119.526.475026.4826.4869.518537.40% 大買/
2022/11/1013525.5367.125.5325.5267.918436.82% 大買/
2022/11/0913626.187226.1626.206418334.81% 大買/
2022/11/086626.0954.126.0926.0611.91836.51%
2022/11/075425.8672.125.8525.82-18.1184-9.82%
2022/11/0493.125.665525.6725.7538.118520.60%
2022/11/039425.9360.425.9525.9833.618618.01%
2022/11/029726.505226.5026.494518724.06%
2022/11/0174.726.655126.6526.6623.718612.69%
2022/10/31111.426.625026.6326.6461.418732.82% 大買/
2022/10/285725.9850.225.9925.896.81883.61%
2022/10/2715726.2360.226.2126.1796.818851.41% 大買/
2022/10/2697.126.165226.1726.1345.118724.03%
2022/10/2510125.955125.9425.995019126.14% 大買/
2022/10/2411325.6652.125.6225.6760.919231.68% 大買/
2022/10/216624.965424.9624.89121946.16%
2022/10/20159.724.9712124.9825.0138.719419.88% 大買/大賣/
2022/10/197625.487125.4925.4751932.58%
2022/10/1892.425.196725.2625.4025.419213.24%
2022/10/175224.4675.124.4524.46-23.1193-11.96%
2022/10/14179.125.035025.0524.98129.119765.33% 大買/鉅額交易
2022/10/135124.2559.224.2624.22-8.2197-4.14%
2022/10/125024.3151.524.3124.31-1.5205-0.73%
2022/10/116224.3798.424.4224.32-36.4208-17.48%
2022/10/078025.105725.1025.03232549.05%
2022/10/066925.4660.225.4725.478.82952.97%
2022/10/0519925.388025.3725.3711933035.96% 大買/鉅額交易
2022/10/0480.124.995124.9925.0729.13608.07%
2022/10/0357.124.2177.624.2024.17-20.5392-5.23%
2022/09/3087.124.6266.324.6024.6120.84234.90%
2022/09/298325.115525.1025.16284506.21%
2022/09/285924.515324.5124.4864811.25%
2022/09/2777.124.8062.124.8124.81155172.89%
2022/09/265124.737424.7124.63-23539-4.26%
2022/09/235025.1486.225.1325.15-36.2559-6.47%
2022/09/225125.2095.725.1825.22-44.7578-7.73%
2022/09/2110125.6785.225.6725.6915.85952.65% 大買/
2022/09/207625.976025.9725.98166102.63%
2022/09/196525.6778.925.6725.67-13.9625-2.22%
2022/09/165025.7189.525.7125.71-39.5638-6.19%
2022/09/158226.0762.326.0926.0419.76503.04%
2022/09/145025.9480.525.9525.95-30.5659-4.62%
2022/09/13103.326.8311126.8326.80-7.7667-1.16% 大買/大賣/
2022/09/12143.126.567326.5526.5470.167510.39% 大買/
2022/09/087426.0950.326.0926.0923.76783.50%
2022/09/075125.489425.4725.53-43684-6.28%
2022/09/0670.725.6710325.7025.63-32.3688-4.70% 大賣/
2022/09/056525.5869.125.5825.58-4.1694-0.59%
2022/09/026725.7874.125.7825.81-7.1696-1.02%
2022/09/015325.42118.625.4325.43-65.6698-9.40% 大賣/
2022/08/3117725.8876.825.8925.91100.269814.34% 大買/
2022/08/3052.126.0710926.0526.13-56.9696-8.17% 大賣/
2022/08/2953.225.91104.825.9025.92-51.6696-7.40% 大賣/
2022/08/2610626.9966.127.0126.9539.96965.73% 大買/
2022/08/255926.6868.226.6826.72-9.2695-1.33%
2022/08/2410426.43111.526.4226.43-7.5695-1.07% 大買/大賣/
2022/08/236826.49101.226.4926.39-33.2693-4.79% 大賣/
2022/08/226426.9572.226.9526.92-8.2692-1.19%
2022/08/196527.3651.227.3627.3213.86912.00%
2022/08/189127.2178.427.2227.2112.66901.82%
2022/08/1765.327.385727.3827.398.36891.20%
2022/08/166627.278827.2827.25-22688-3.19%
2022/08/159427.0775.727.0927.1018.36862.66%
2022/08/1210326.727226.7326.74316854.52% 大買/
2022/08/118726.755226.7526.76356835.12%
2022/08/10136.326.155626.1326.1480.368211.77% 大買/
2022/08/0911826.3058.526.3126.3059.56798.75% 大買/
2022/08/086126.2650.326.2726.2510.76781.58%
2022/08/0568.526.3851.126.3826.3617.46782.57%
2022/08/0465.126.289126.3126.28-25.9677-3.82%
2022/08/036325.915125.9125.93126751.77%
2022/08/0296.425.865125.8725.8945.46756.72%
2022/08/017125.8951.125.9325.9319.96732.95%
2022/07/297225.7254.325.7325.7017.76692.65%
2022/07/2824225.245425.2625.2218866728.16% 大買/鉅額交易
2022/07/26132.524.945424.9324.9078.566311.83% 大買/
2022/07/258624.9051.524.9024.8934.56615.22%
2022/07/227025.085725.0825.06136611.97%
2022/07/215024.9213624.8724.91-86658-13.07% 大賣/
2022/07/2061.124.855924.8624.802.16530.32%
2022/07/199724.1363.424.1324.1333.66515.16%
2022/07/189524.3969.324.3924.4025.76433.99%
2022/07/151,16725.081,319.325.0825.05-152.3640-23.78% 大買/大賣/鉅額交易
2022/07/141,25824.991,166.524.9925.0091.559315.41% 大買/大賣/
2022/07/131,05825.161,067.625.1625.17-9.6552-1.75% 大買/大賣/
2022/07/121,00925.271,045.325.2725.27-36.3515-7.04% 大買/大賣/
2022/07/1197625.48979.125.4825.51-3.1481-0.65% 大買/大賣/
2022/07/0890425.5897325.5825.57-69448-15.38% 大買/大賣/
2022/07/0785825.3285325.3225.3554171.20% 大買/大賣/
2022/07/0694125.22878.425.2125.2062.639116.00% 大買/大賣/
2022/07/05764.325.30944.525.3025.33-180.3359-50.08% 大買/大賣/鉅額交易
2022/07/0470525.06720.225.0625.06-15.2323-4.70% 大買/大賣/
2022/07/0165024.68662.524.6824.68-12.5300-4.15% 大買/大賣/
2022/06/30650.425.0865225.0825.02-1.6280-0.55% 大買/大賣/
2022/06/2960225.14601.125.1425.140.92600.36% 大買/大賣/
2022/06/2855025.4655025.4625.5402420.00% 大買/大賣/
2022/06/27501.125.6750125.6725.680.12250.02% 大買/大賣/
2022/06/24450.425.0345225.0325.07-1.6211-0.78% 大買/大賣/
2022/06/2341624.7146024.7224.76-44199-22.07% 大買/大賣/
2022/06/2237224.5437024.5424.5421861.08% 大買/大賣/
2022/06/21338.124.5933024.5924.598.11794.48% 大買/大賣/
2022/06/2029424.18355.224.1824.17-61.2170-35.89% 大買/大賣/
2022/06/1725324.25253.624.2524.25-0.6161-0.34% 大買/大賣/
2022/06/1622525.0627925.0424.90-54155-34.81% 大買/大賣/
2022/06/1520024.59234.124.5924.55-34.1148-22.95% 大買/大賣/
2022/06/1417824.76299.124.8224.91-121.1143-84.65% 大買/大賣/鉅額交易
2022/06/1315125.34160.325.3425.32-9.3135-6.86% 大買/大賣/
2022/06/1012526.3712926.3726.34-4132-3.04% 大買/大賣/
2022/06/0911526.96124.126.9626.96-9.1130-7.00% 大買/大賣/
2022/06/0811027.0810527.0827.0951283.90% 大買/大賣/
2022/06/07100.626.8010126.8026.72-0.4126-0.34% 大賣/
2022/06/068626.929626.9226.92-10125-7.97%
2022/06/027526.617626.6126.61-1124-0.80%
2022/06/016526.7866.126.7826.78-1.1126-0.88%
2022/05/315026.895026.8926.8901260.03%
2022/05/30112.127.115127.1027.1461.112648.30% 大買/
2022/05/2750.526.495026.4926.500.51250.41%
2022/05/265025.966025.9825.96-10127-7.87%
2022/05/256025.935025.9325.92101277.83%
2022/05/2450.425.815125.8125.78-0.6130-0.42%
2022/05/2350.125.855325.8525.85-2.9130-2.22%
2022/05/205125.8558.125.8425.85-7.1131-5.40%
2022/05/195125.8559.125.8325.85-8.1131-6.14%
2022/05/185026.8253.426.8226.80-3.4131-2.55%
2022/05/175026.4450.726.4426.44-0.7132-0.53%
2022/05/1680.826.356226.2626.3018.813214.17%
2022/05/135526.0756.126.0726.06-1.1131-0.84%
2022/05/125025.878125.8825.72-31132-23.45%
2022/05/117326.3053.126.3026.3019.913115.07%
2022/05/1053.526.305526.2926.34-1.5131-1.17%
2022/05/095426.8252.126.8226.821.91311.48%
2022/05/065227.048727.0227.08-35132-26.53%
2022/05/055327.955027.9527.9531322.27%
2022/05/0452.327.205127.2027.201.31321.01%
2022/05/035027.1453.127.1327.14-3.1133-2.33%
2022/04/297027.665427.6627.681613311.97%
2022/04/2855.227.175927.1727.20-3.8134-2.85%
2022/04/275126.935226.9326.93-1134-0.75%
2022/04/2653.627.596227.5927.57-8.4134-6.20%
2022/04/256227.3156.227.3227.285.81354.31%
2022/04/225027.8560.627.8527.92-10.6136-7.78%
2022/04/217828.705028.7128.712813620.47%
2022/04/2060.128.505028.5028.5010.11367.40%
2022/04/195128.285528.2828.30-4137-2.93%
2022/04/185028.1661.528.1628.16-11.5137-8.40%
2022/04/155128.305028.3028.3011370.73%
2022/04/1453.528.405028.4028.413.51372.57%
2022/04/1351.128.205628.2028.20-4.9138-3.55%
2022/04/1250.328.0217128.0228.00-120.7138-87.15% 大賣/鉅額交易
2022/04/117128.365228.3728.341913713.85%
2022/04/085428.5657.228.5628.55-3.2137-2.30%
2022/04/075328.2255.228.2228.20-2.2137-1.60%
2022/04/065428.556628.5628.58-12137-8.73%
2022/04/015228.686128.6828.67-9137-6.55%
2022/03/315029.195229.1929.15-2137-1.46%
2022/03/3068.529.355029.3529.3118.513713.49%
2022/03/29110.429.075129.0829.0759.413743.22% 大買/
2022/03/285328.7116328.7128.70-110136-80.55% 大賣/鉅額交易
2022/03/2567.228.575028.5828.6017.213412.76%
2022/03/2428128.205228.2028.18229135169.21% 大買/鉅額交易
2022/03/2370.828.5651.828.5728.571913114.49%
2022/03/2257.228.085028.0928.057.21315.44%
2022/03/216727.9559.427.9627.947.61315.77%
2022/03/185827.585127.5827.5871315.31%
2022/03/176127.4651.527.4727.479.51317.19%
2022/03/165427.0360.327.0327.03-6.3131-4.78%
2022/03/1550.326.615226.6126.61-1.7132-1.28%
2022/03/146126.7268.126.7526.84-7.1132-5.37%
2022/03/115026.7776.526.7826.80-26.5131-20.12%
2022/03/105526.9590.226.9526.93-35.2132-26.64%
2022/03/095026.3366.226.3426.46-16.2131-12.34%
2022/03/085026.4863.126.4826.36-13.1131-9.96%
2022/03/0752.126.8519526.7826.92-142.9131-108.28% 大賣/鉅額交易
2022/03/0451.127.117927.0727.17-27.9129-21.60%
2022/03/035127.495127.4927.5001280.00%
2022/03/025227.036127.0327.10-9129-6.96%
2022/03/015227.3710527.3727.36-53129-41.01% 大賣/
2022/02/258626.646526.6326.652112816.39%
2022/02/246025.82171.126.0325.92-111.1127-87.25% 大賣/鉅額交易
2022/02/236026.856126.8626.90-1124-0.80%
2022/02/2251.226.5011526.5326.64-63.8124-51.12% 大賣/
2022/02/2150.327.1762.427.1727.16-12.1123-9.81%
2022/02/185027.4066.127.3827.42-16.1123-12.99%
2022/02/176027.8157.627.8227.752.41231.97%
2022/02/165427.815227.8127.8221231.60%
2022/02/1550.327.545027.5427.440.31230.23%
2022/02/145827.6460.327.6527.66-2.3123-1.89%
2022/02/115028.0063.328.0027.93-13.3123-10.76%
2022/02/1051.428.565328.5628.58-1.6123-1.29%
2022/02/097428.285528.2928.341912315.41%
2022/02/085227.985727.9827.96-5122-4.07%
2022/02/075327.877327.8827.97-20123-16.25%
2022/01/265527.077627.0527.05-21122-17.14%
2022/01/255227.018127.0327.01-29122-23.72%
2022/01/247127.445327.4527.491812114.77%
2022/01/215127.648927.6227.65-38121-31.33%
2022/01/205228.165728.1628.20-5120-4.15%
2022/01/195128.277828.2728.17-27120-22.42%
2022/01/185328.917528.8828.77-22119-18.34%
2022/01/178529.005529.0029.003011925.07%
2022/01/145629.065029.0629.1161185.07%
2022/01/135229.545729.5429.54-5117-4.24%
2022/01/126929.528029.5229.54-11117-9.34%
2022/01/115129.236729.2229.18-16117-13.67%
2022/01/106029.266629.2629.33-6117-5.13%
2022/01/075129.415229.4129.41-1116-0.86%
2022/01/065329.406729.4029.29-14116-12.00%
2022/01/056129.936229.9329.91-1116-0.86%
2022/01/049330.045230.0430.104111535.40%
2022/01/035030.075530.0730.07-5115-4.34%
2021/12/307230.105330.1030.101911416.55%
2021/12/295130.145230.1430.14-1114-0.87%
2021/12/286730.155030.1530.141711414.81%
2021/12/275229.855529.8529.85-3114-2.62%
2021/12/245129.805129.8029.8001160.00%
2021/12/235929.675229.6729.6571166.02%
2021/12/226829.335029.3329.331811615.49%
2021/12/215728.985328.9829.0041163.45%
2021/12/205128.879828.9128.86-47116-40.45%
2021/12/175229.4353.129.4329.40-1.1115-0.95%
2021/12/166929.736229.7329.7571156.06%
2021/12/155129.305129.3029.3001150.00%
2021/12/145529.505429.5029.5111150.87%
2021/12/135429.786629.7829.78-12115-10.40%
2021/12/105129.476729.4729.45-16115-13.86%
2021/12/097529.665729.6629.571811515.61%
2021/12/086229.685029.6829.701211410.44%
2021/12/075028.905428.9028.98-4114-3.48%
2021/12/066128.697128.6928.68-10114-8.71%
2021/12/035828.755728.7528.8211140.87%
2021/12/026628.627128.6228.62-5114-4.39%
2021/12/015429.125729.1229.15-3113-2.64%
2021/11/305129.505329.5029.50-2113-1.76%
2021/11/295329.405929.3929.34-6113-5.27%
2021/11/265029.4910829.5229.46-58122-47.46% 大賣/
2021/11/255029.795029.7929.7901240.00%
2021/11/245329.635229.6329.6311270.79%
2021/11/235529.615329.6129.6121271.57%
2021/11/225729.895129.8929.8961314.58%
2021/11/195329.945329.9429.9201310.00%
2021/11/185529.775029.7729.7751313.80%
2021/11/176329.776129.7729.7521311.52%
2021/11/165129.756929.7529.70-18131-13.73%
2021/11/155029.776429.7729.77-14130-10.71%
2021/11/125129.545229.5429.55-1130-0.77%
2021/11/115029.495629.4929.44-6130-4.58%
2021/11/105329.635329.6329.6101310.00%
2021/11/095229.875429.8729.87-2131-1.52%
2021/11/085229.866829.8729.86-16131-12.20%
2021/11/055029.885629.8829.90-6130-4.59%
2021/11/046629.755229.7529.761413010.71%
2021/11/035229.546129.5429.54-9130-6.90%
2021/11/025429.356329.3529.35-9130-6.89%
2021/11/016429.375129.3729.35131309.96%
2021/10/295229.195229.1929.1401300.00%
2021/10/285029.025029.0229.0101300.00%
2021/10/275329.245229.2429.2411310.76%
2021/10/265429.286329.2829.25-9131-6.86%
2021/10/256529.095129.1029.101413010.70%
2021/10/225829.165229.1629.1661304.59%
2021/10/215529.085029.0829.0451303.83%
2021/10/205229.015129.0129.0111310.76%
2021/10/195528.805128.8028.8241313.05%
2021/10/185128.726528.7228.72-14131-10.64%
2021/10/155328.605428.6028.63-1131-0.76%
2021/10/145428.115228.1128.1221321.51%
2021/10/135527.895027.8927.8951323.77%
2021/10/126127.805127.8027.83101327.52%
2021/10/085428.165028.1628.1441323.01%
2021/10/075128.035028.0328.0311320.75%
2021/10/065727.585727.5927.5801320.00%
2021/10/055227.435627.4227.43-4132-3.01%
2021/10/045527.735327.7327.7321321.51%
2021/10/015227.3715627.5027.37-104132-78.36% 大賣/鉅額交易
2021/09/305127.945027.9427.9611300.76%
2021/09/295627.905227.9127.9241313.05%
2021/09/285428.375028.3728.3641313.05%
2021/09/275828.585628.5828.5721311.53%
2021/09/245128.425628.4228.39-5130-3.82%
2021/09/235328.125728.1228.09-4130-3.06%
2021/09/225227.876127.8727.86-9130-6.90%
2021/09/175128.555128.5528.5501300.00%
2021/09/165028.506328.5028.51-13130-9.95%
2021/09/156628.285528.2828.28111308.43%
2021/09/146428.505028.5028.481413010.75%
2021/09/135128.535428.5328.48-3130-2.30%
2021/09/105128.745028.7428.7811310.76%
2021/09/095028.745428.7428.70-4131-3.04%
2021/09/085028.795028.7928.7701310.00%
2021/09/075028.905128.9028.90-1131-0.76%
2021/09/066928.855828.8628.85111318.33%
2021/09/036428.915028.9228.921413110.65%
2021/09/025028.765028.7628.7501310.00%
2021/09/015128.8655628.7728.82-505131-385.16% 大賣/鉅額交易
2021/08/3124128.895028.9128.95191122155.73% 大買/鉅額交易
2021/08/3020728.925028.9328.91157120130.00% 大買/鉅額交易
2021/08/275228.745428.7428.74-2118-1.69%
2021/08/2627828.785928.8128.74219118185.51% 大買/鉅額交易
2021/08/257028.845228.8428.841811315.80%
2021/08/245528.895928.8928.89-4113-3.52%
2021/08/235028.715128.7128.71-1113-0.88%
2021/08/205228.335928.3328.35-7114-6.14%
2021/08/195028.245128.2428.25-1113-0.88%
2021/08/185528.585428.5828.5611140.88%
2021/08/175528.696328.6928.66-8114-7.02%
2021/08/165028.715028.7128.7101140.00%
2021/08/135028.625128.6228.69-1113-0.88%
2021/08/125028.565128.5628.56-1113-0.88%
2021/08/115228.535128.5328.5411130.88%
2021/08/105128.505028.5028.5011130.88%
2021/08/095028.465628.4628.46-6114-5.24%
2021/08/065028.437228.4328.43-22115-19.13%
2021/08/055028.355228.3528.33-2114-1.74%
2021/08/045028.405028.4028.4001140.00%
2021/08/035228.315128.3128.3111150.87%
2021/08/025128.575428.5728.52-3114-2.62%
2021/07/305028.336528.3328.32-15114-13.09%
2021/07/295028.425028.4228.4201140.00%
2021/07/285128.586028.5828.51-9115-7.82%
2021/07/275628.655128.6628.6651154.34%
2021/07/265028.569428.5528.55-44115-38.23%
2021/07/235028.335228.3328.33-2114-1.75%
2021/07/226428.205028.2028.201411412.21%
2021/07/215127.945327.9427.94-2114-1.75%
2021/07/2010228.0878.427.5827.5823.611420.60% 大買/
2021/07/1950.227.985927.9827.97-8.8113-7.77%
2021/07/165428.225928.2128.26-5113-4.41%
2021/07/155028.285328.2828.27-3113-2.65%
2021/07/145028.285328.2828.28-3113-2.64%
2021/07/135328.385428.3828.35-1113-0.88%
2021/07/125128.335128.3328.3301140.00%
2021/07/095027.976027.9727.97-10114-8.75%
2021/07/085028.246028.2428.24-10114-8.75%
2021/07/075228.135228.1328.1101140.00%
2021/07/065728.136328.1428.16-6114-5.23%
2021/07/055028.085128.0828.08-1114-0.87%
2021/07/025327.985127.9827.9721141.74%
2021/07/015027.795027.7927.7901140.00%
2021/06/305227.745027.7427.7421151.74%
2021/06/295027.615127.6127.61-1115-0.86%
2021/06/285027.586227.5827.60-12116-10.34%
2021/06/255327.546727.5427.53-14116-12.01%
2021/06/246127.465127.4627.44101178.53%
2021/06/235527.4750.227.4727.424.81174.08%
2021/06/226627.255227.2527.301411711.88%
2021/06/215026.66123.326.7726.74-73.3117-62.24% 大賣/
2021/06/1864.227.065227.0727.0712.211610.47%
2021/06/1750.926.836426.8526.87-13.1116-11.21%
2021/06/165027.046127.0427.06-11116-9.44%
2021/06/155327.1250.527.1227.142.51162.15%
2021/06/1150.126.975026.9726.970.11160.06%
2021/06/1050.126.935226.9426.94-1.9116-1.64%
2021/06/095326.975126.9726.9821171.71%
2021/06/085026.985026.9826.9801170.00%
2021/06/0711926.925826.9326.946111851.63% 大買/
2021/06/045026.715126.7126.71-1118-0.84%
2021/06/035026.835026.8326.8301180.00%
2021/06/025126.765126.7626.7601190.00%
2021/06/016026.755226.7526.7981196.70%
2021/05/315126.787126.7926.83-20119-16.74%
2021/05/286226.915026.9126.90121229.78%
2021/05/275226.745326.7426.74-1123-0.81%
2021/05/265026.865026.8626.9301260.00%
2021/05/255326.925026.9226.9031272.36%
2021/05/2468.626.715126.7126.7017.612813.71%
2021/05/215626.665026.6626.6961284.67%
2021/05/205126.295026.2926.2911280.78%
2021/05/1950.126.186826.1926.16-17.9129-13.86%
2021/05/185026.705026.7026.7001280.00%
2021/05/178826.655926.6626.702912922.42%
2021/05/146226.427126.4526.44-9129-6.96%
2021/05/1351.126.155026.1526.151.11290.82%
2021/05/127126.435126.4326.502013115.25%
2021/05/116126.485026.4726.53111318.41%
2021/05/105326.975326.9726.9701310.00%
2021/05/075026.905026.9026.9001310.00%
2021/05/0650.626.757226.7526.75-21.4132-16.17%
2021/05/056526.815726.8226.8181326.06%
2021/05/045226.846126.8426.86-9132-6.80%
2021/05/035227.015227.0127.0001320.00%
2021/04/296227.085127.0827.09111328.28%
2021/04/285826.985026.9827.0081326.02%
2021/04/275226.985526.9826.99-3133-2.25%
2021/04/265127.026327.0427.02-12133-8.99%
2021/04/235026.845326.8426.83-3133-2.25%
2021/04/225326.965326.9626.9801340.00%
2021/04/2151.326.646326.6426.62-11.7134-8.74%
2021/04/205027.017127.0127.02-21134-15.67%
2021/04/195327.215627.2127.21-3133-2.24%
2021/04/165127.226527.2327.24-14134-10.42%
2021/04/155427.025527.0227.06-1134-0.74%
2021/04/145627.115327.1127.1831382.17%
2021/04/135727.037727.0226.99-20138-14.41%
2021/04/125026.895926.8926.89-9139-6.47%
2021/04/097226.765626.7626.761613911.51%
2021/04/085926.745226.7426.7571385.04%
2021/04/075426.575526.5726.57-1138-0.72%
2021/04/065426.585826.5826.57-4139-2.88%
2021/04/017625.915325.9125.912313916.54%
2021/03/315025.747425.7425.70-24138-17.30%
2021/03/306925.897625.8925.88-7138-5.05%
2021/03/297825.788525.7725.70-7138-5.07%
2021/03/266525.645425.6525.68111378.00%
2021/03/256225.436425.4325.44-2137-1.46%
2021/03/245225.586525.6025.58-13136-9.51%
2021/03/235425.645125.6425.6731362.19%
2021/03/225925.476225.4525.47-3136-2.19%
2021/03/195025.515925.5125.54-9136-6.59%
2021/03/185625.836025.8325.81-4136-2.93%
2021/03/175325.745325.7425.7301360.00%
2021/03/165225.716325.7125.71-11136-8.04%
2021/03/155925.516325.5225.51-4136-2.93%
2021/03/125425.385925.3825.42-5136-3.65%
2021/03/115725.308625.2925.29-29136-21.19%
2021/03/10109.125.095025.0825.0559.113643.39% 大買/
2021/03/096724.885324.8924.911413410.40%
2021/03/085024.676624.6824.66-16134-11.89%
2021/03/055224.205524.2024.18-3137-2.18%
2021/03/045124.435824.4324.42-7138-5.06%
2021/03/0315324.9111624.9324.943713826.77% 大買/大賣/
2021/03/0211424.925824.9524.885613441.53% 大買/
2021/02/265224.6618924.6124.49-137133-102.47% 大賣/鉅額交易
2021/02/2511025.335325.3325.345713143.27% 大買/
2021/02/245124.9713125.0124.92-80130-61.14% 大賣/
2021/02/237025.145625.1125.201412910.80%
2021/02/225125.247525.2525.22-24129-18.57%
2021/02/195225.285625.2825.33-4128-3.10%
2021/02/185225.515625.5025.42-4129-3.10%
2021/02/176425.536525.5525.56-1129-0.77%
2021/02/059025.026025.0325.043012923.17%
2021/02/045724.688024.6824.65-23129-17.82%
2021/02/0317324.845124.8324.8412212994.57% 大買/鉅額交易
2021/02/025824.535424.5324.5241273.14%
2021/02/016124.095424.0924.2171285.46%
2021/01/296424.295324.2724.27111288.55%
2021/01/285124.129424.1224.08-43128-33.39%
2021/01/275324.825024.8224.8131282.33%
2021/01/265124.838724.8224.80-36129-27.76%
2021/01/255024.986324.9824.98-13129-10.06%
2021/01/225224.838524.8524.89-33129-25.49%
2021/01/215325.145425.1425.15-1129-0.77%
2021/01/209824.785124.7824.784713036.15%
2021/01/195524.745124.7524.7641293.09%
2021/01/185124.527124.5224.53-20129-15.42%
2021/01/155124.728824.7024.62-37129-28.56%
2021/01/145124.925424.9224.91-3129-2.32%
2021/01/135924.865224.8624.8671295.40%
2021/01/125624.815524.8124.8111290.77%
2021/01/119024.825724.8124.793312925.40%
2021/01/088224.655024.6924.733212924.75%
2021/01/0726024.445624.4524.38204128158.63% 大買/鉅額交易
2021/01/068124.046424.0424.141712513.59%
2021/01/056624.248724.1624.07-21126-16.61%
2021/01/045624.535224.5324.5041253.18%
2020/12/315124.416624.4124.39-15125-11.93%
2020/12/305624.385324.3824.4231252.39%
2020/12/295224.446724.4424.44-15125-11.93%
2020/12/286524.345724.3524.3981256.37%
2020/12/255924.195024.1924.1791257.18%
2020/12/246924.165224.1724.161712513.57%
2020/12/235824.135524.1324.1231252.40%
2020/12/225224.176224.1624.04-10125-8.00%
2020/12/215024.235624.2324.26-6125-4.79%
2020/12/185524.285124.2824.2541253.20%
2020/12/176024.195624.1924.2041253.19%
2020/12/166524.065724.0624.0881256.37%
2020/12/155123.815123.8123.7901250.00%
2020/12/145124.025524.0224.01-4125-3.18%
2020/12/115623.925523.9223.9211250.79%
2020/12/105223.926723.9323.93-15125-11.91%
2020/12/096424.215124.2124.231312510.34%
2020/12/085824.087624.0824.08-18125-14.35%
2020/12/075624.075424.0724.0821241.60%
2020/12/045223.975223.9723.9801240.00%
2020/12/035824.106024.1124.05-2125-1.60%
2020/12/025423.996123.9923.99-7124-5.61%
2020/12/0127023.975323.9823.97217133162.24% 大買/鉅額交易
2020/11/305923.827423.8223.75-15130-11.52%
2020/11/275323.775323.7723.8001290.00%
2020/11/265623.785723.7823.82-1129-0.77%
2020/11/255223.845423.8423.78-2129-1.54%
2020/11/247623.565423.5823.592213016.92%
2020/11/235523.385123.3823.3441293.08%
2020/11/205023.185623.1823.18-6129-4.62%
2020/11/195023.186023.1823.22-10130-7.69%
2020/11/185123.445123.4423.4401290.00%
2020/11/175323.446223.4423.42-9129-6.92%
2020/11/166823.466423.4623.5141303.08%
2020/11/135223.027823.0623.02-26129-20.08%
2020/11/125623.096423.1023.07-8128-6.20%
2020/11/117023.086523.1023.1151283.88%
2020/11/105522.907722.9222.86-22128-17.14%
2020/11/096823.237923.2223.25-11127-8.61%
2020/11/067322.687322.7122.6801270.00%
2020/11/058822.505222.5622.583612927.81%
2020/11/048622.035522.1821.993113423.05%
2020/11/0310121.395821.4621.424314429.83% 大買/
2020/11/025321.135621.1321.13-3143-2.09%
2020/10/305521.277621.2421.15-21144-14.54%
2020/10/295221.447121.4321.45-19145-13.06%
2020/10/285121.8810221.8921.91-51145-35.10% 大賣/
2020/10/275022.176822.1722.20-18144-12.44%
2020/10/265422.385922.3822.42-5144-3.46%
2020/10/235522.505422.5022.4911490.67%
2020/10/225122.268722.3022.34-36149-24.07%
2020/10/216222.675222.6822.64101496.70%
2020/10/205522.578122.5722.54-26148-17.46%
2020/10/195523.055023.0523.0751483.37%
2020/10/165522.895722.8922.92-2148-1.35%
2020/10/155122.865522.8622.87-4148-2.69%
2020/10/145823.155323.1623.1051493.35%
2020/10/1317323.025523.0423.0911814979.12% 大買/鉅額交易
2020/10/125722.805222.8022.8651473.40%
2020/10/085622.525222.5222.5441472.72%
2020/10/078222.082922.0822.105314736.03%
2020/10/065122.396022.3922.38-9147-6.12%
2020/10/055122.175722.1722.19-6147-4.08%
2020/09/305021.905521.9121.90-5147-3.38%
2020/09/296122.205022.2022.21111477.43%
2020/09/285021.975521.9722.01-5147-3.38%
2020/09/256621.725021.7221.721614810.81%
2020/09/246221.596221.5821.5101470.00%
2020/09/235122.025022.0222.0511470.68%
2020/09/226021.805521.8021.8051483.38%
2020/09/216721.946321.9521.8941482.69%
2020/09/186522.265022.2522.251514810.08%
2020/09/176022.345722.3122.2631482.02%
2020/09/165222.777122.7622.76-19149-12.70%
2020/09/155122.645722.6422.64-6149-4.02%
2020/09/145022.605922.6022.60-9149-6.03%
2020/09/115522.485022.4822.4751493.35%
2020/09/105122.555322.5522.61-2149-1.34%
2020/09/095722.285122.2822.3761484.03%
2020/09/085322.985422.9823.03-1148-0.67%
2020/09/075122.855022.8522.8311490.67%
2020/09/0455922.989022.9422.97469149313.61% 大買/鉅額交易
2020/09/035424.105624.1024.09-2140-1.42%
2020/09/025723.895823.8923.89-1141-0.71%
2020/09/015023.675623.6823.66-6140-4.26%
2020/08/315023.795723.7923.79-7140-4.97%
2020/08/285923.666323.6623.66-4140-2.84%
2020/08/276923.395623.3923.40131409.24%
2020/08/266523.145023.1423.161514010.68%
2020/08/255223.166123.1523.16-9140-6.42%
2020/08/245622.915022.9122.9161404.28%
2020/08/215222.825122.8222.8211400.71%
2020/08/206122.555822.5622.5631402.14%
2020/08/195522.855022.8522.8551403.57%
2020/08/185222.735022.7322.7321401.42%
2020/08/175522.675722.6722.67-2140-1.42%
2020/08/145622.675322.6722.6731402.13%
2020/08/135122.615022.6122.6111400.71%
2020/08/129122.265122.2622.244014028.41%
2020/08/1120422.485122.5022.50153140108.97% 大買/鉅額交易
2020/08/1039322.435222.4422.45341137247.31% 大買/鉅額交易
2020/08/0765522.335922.2722.27596132449.47% 大買/鉅額交易
2020/08/068322.275322.2622.283012224.51%
2020/08/059822.115022.1122.114812239.33%
2020/08/0414621.965322.0322.039312176.42% 大買/
2020/08/035921.785421.7821.7951204.16%
2020/07/316121.775821.7621.7631202.50%
2020/07/306521.705021.7021.691512112.39%
2020/07/2935021.476421.4921.48286120236.53% 大買/鉅額交易
2020/07/285821.715621.7121.7121161.71%
2020/07/275821.626121.6121.61-3116-2.57%
2020/07/245121.585021.5821.5811160.85%
2020/07/236321.995221.9922.00111179.39%
2020/07/225421.935821.9221.85-4117-3.42%
2020/07/217721.875121.8821.902611722.21%
2020/07/206621.555021.5621.481611613.71%
2020/07/176121.575121.5721.56101168.57%
2020/07/165921.585321.5821.5661165.14%
2020/07/155521.585421.5821.5811160.86%
2020/07/145021.205821.2021.20-8116-6.85%
2020/07/136521.475021.4721.481511612.82%
2020/07/105121.105221.1020.99-1117-0.85%
2020/07/0910721.255321.2621.265411746.06% 大買/
2020/07/086021.065421.0621.0661165.15%
2020/07/075021.175521.1821.17-5116-4.30%
2020/07/066421.155421.1721.17101168.58%
2020/07/036220.955120.9620.96111169.43%
2020/07/027220.865020.8720.852211718.79%
2020/07/015820.655020.6520.6381166.84%
2020/06/305820.4010220.4020.40-44116-37.66% 大賣/
2020/06/295320.067920.0620.06-26115-22.43%
2020/06/245420.945520.9420.97-1115-0.87%
2020/06/235020.8411520.7020.85-65116-55.87% 大賣/
2020/06/225120.885520.8820.80-4115-3.47%
2020/06/195020.955120.9520.94-1115-0.87%
2020/06/185020.695320.6920.71-3115-2.60%
2020/06/175220.945020.9420.8821161.72%
2020/06/165020.925020.9220.9201160.00%
2020/06/155020.235620.2320.17-6117-5.12%
2020/06/126220.545820.5520.5141173.42%
2020/06/116121.355421.3421.3471166.01%
2020/06/106321.865921.8521.8541163.43%
2020/06/098221.815021.8121.803211727.20%
2020/06/085221.675221.6721.6801180.00%
2020/06/055221.205021.2021.2021181.69%
2020/06/046021.185021.1821.20101188.42%
2020/06/036121.045021.0421.06111189.25%
2020/06/025220.705020.7020.7621201.66%
2020/06/015320.705020.7020.7031202.48%
2020/05/295120.565420.5620.56-3121-2.48%
2020/05/285120.665220.6620.66-1121-0.82%
2020/05/275620.535020.5320.5061234.87%
2020/05/267620.456320.4620.471312410.42%
2020/05/256220.245020.2420.26121269.51%
2020/05/225119.875719.8719.82-6126-4.74%
2020/05/215220.026020.0220.02-8127-6.29%
2020/05/205019.985019.9819.9801270.00%
2020/05/197220.065020.0620.082212717.21%
2020/05/186719.695019.7319.731712713.33%
2020/05/155419.405219.4019.4021271.57%
2020/05/146319.266419.2519.19-1128-0.78%
2020/05/135819.525219.5319.5961324.52%
2020/05/126519.825119.8319.83141419.86%
2020/05/117019.925619.9419.90141499.35%
2020/05/085519.875019.8719.8751553.21%
2020/05/075219.565319.5619.56-1155-0.64%
2020/05/067719.509119.5119.61-14155-8.98%
2020/05/055219.455119.4519.4811540.65%
2020/05/047819.167919.1919.18-1154-0.65%
2020/04/305420.095420.0920.1601530.00%
2020/04/297519.895219.8919.862315414.94%
2020/04/285019.675619.6719.67-6153-3.91%
2020/04/276019.665219.6619.7081535.21%
2020/04/245519.245719.2419.17-2153-1.30%
2020/04/235119.325119.3219.4401530.00%
2020/04/225119.005519.0119.00-4153-2.61%
2020/04/215119.485319.4919.48-2153-1.30%
2020/04/205019.956319.9619.88-13153-8.46%
2020/04/175920.105220.1020.1271534.55%
2020/04/165019.296019.2819.29-10153-6.50%
2020/04/156219.676819.6819.67-6153-3.90%
2020/04/145219.545019.5519.5521531.30%
2020/04/135019.115019.1119.0001540.00%
2020/04/105219.315019.3119.2621541.30%
2020/04/096819.105219.0919.151615410.36%
2020/04/086218.685818.6718.8641542.60%
2020/04/078118.455718.4518.502415415.58%
2020/04/065717.985317.9917.9941542.59%
2020/04/015017.865717.8617.73-7154-4.54%
2020/03/315318.435218.4318.4311530.65%
2020/03/305817.775017.7718.0081535.20%
2020/03/279418.166518.1618.002915318.84%
2020/03/265317.205517.2017.26-2152-1.31%
2020/03/255216.885416.8816.95-2167-1.19%
2020/03/245616.105916.1016.10-3167-1.79%
2020/03/235415.398215.4115.39-28167-16.70%
2020/03/206416.725716.7216.8471674.19%
2020/03/197015.965215.9716.071816610.78%
2020/03/185017.005017.0016.9001660.00%
2020/03/175017.235017.2317.2301660.00%
2020/03/165017.685017.6817.6501660.00%
2020/03/135016.858216.9017.33-32166-19.28%
2020/03/126818.187718.0918.11-9164-5.46%
2020/03/115219.238019.2219.17-28163-17.09%
2020/03/105219.346119.3519.45-9163-5.50%
2020/03/095219.305519.3119.36-3163-1.84%
2020/03/065420.2315020.2120.15-96163-58.82% 大賣/
2020/03/056420.995620.9921.1081614.95%
2020/03/046320.475020.4720.49131618.05%
2020/03/036020.857220.8520.72-12161-7.44%
2020/03/025520.3111920.3120.29-64160-39.87% 大賣/
2020/02/278020.9610220.9920.97-22159-13.83% 大賣/
2020/02/265221.4615421.4621.45-102157-64.65% 大賣/鉅額交易
2020/02/256222.158022.1522.17-18156-11.53%
2020/02/246622.498522.5022.47-19155-12.22%
2020/02/215622.936222.9422.92-6155-3.87%
2020/02/205722.997922.9922.96-22154-14.21%
2020/02/195322.875022.8822.8931541.94%
2020/02/185022.768022.7622.76-30154-19.39%
2020/02/176322.785322.7822.78101546.48%
2020/02/145022.7332722.7222.75-277154-179.79% 大賣/鉅額交易
2020/02/137522.7359022.7322.75-515149-344.56% 大賣/鉅額交易
2020/02/126822.5835322.5922.59-285141-201.25% 大賣/鉅額交易
2020/02/111222.562722.5522.56-15133-11.21%
2020/02/105022.365722.3622.35-7127-5.50%
2020/02/075222.395222.3922.3701270.00%
2020/02/065522.405022.4022.4151293.85%
2020/02/055122.115922.1122.10-8131-6.10%
2020/02/045321.986421.9922.02-11131-8.39%
2020/02/035021.935521.9321.93-5130-3.82%
2020/01/315322.125522.1222.13-2130-1.53%
2020/01/305621.875221.8721.8241313.05%
2020/01/205022.175022.1722.1801310.00%
2020/01/175222.095522.0922.11-3131-2.28%
2020/01/165221.925121.9221.9211310.76%
2020/01/155021.786221.7821.78-12131-9.12%
2020/01/145021.817021.8121.80-20131-15.18%
2020/01/136021.765421.7621.7561314.56%
2020/01/108121.795021.8021.793113123.56%
2020/01/095421.635221.6321.6221311.53%
2020/01/086321.495221.4821.50111318.37%
2020/01/075221.638021.6421.69-28131-21.37%
2020/01/066021.385021.3821.39101317.61%
2020/01/035721.485121.4921.4561314.56%
2020/01/025121.195321.1921.21-2131-1.52%
2019/12/316021.085021.0721.07101317.58%
2019/12/3010021.244121.2321.235913144.71%
2019/12/275021.235021.2321.2301310.00%
2019/12/265021.145021.1421.1401320.00%
2019/12/255021.155421.1521.16-4134-2.97%
2019/12/245021.175021.1721.1601350.00%
2019/12/235021.145021.1421.1501350.00%
2019/12/20121.0447221.0421.01-471136-345.39% 大賣/鉅額交易
2019/12/195220.855020.8520.8821201.65%
2019/12/185320.835220.8420.8511210.83%
2019/12/175320.815120.8220.8221211.65%
2019/12/165220.765420.7620.79-2121-1.64%
2019/12/135620.815020.8220.8161224.91%
2019/12/125020.615420.6120.61-4122-3.27%
2019/12/115220.585020.5920.5921221.63%
2019/12/105020.635020.6320.6301230.00%
2019/12/095220.655420.6520.65-2123-1.62%
2019/12/065020.515220.5120.51-2124-1.61%
2019/12/057520.425120.4220.422412419.27%
2019/12/045120.365020.3720.3711240.80%
永豐美國500大 相關文章
永豐美國500大 相關影音