• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    33.12
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    541張
  • 產業
    上櫃

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信投資級公司債 (00862B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.233.1033.10-0.2640-0.03%
2025/01/17332.9300.0032.9636320.47%
2025/01/1000.005.332.5132.49-5.3658-0.81%
2025/01/08132.3200.0032.3916580.15%
2025/01/07132.628832.6232.59-87663-13.12%
2025/01/06132.87132.8832.9006420.00%
2024/12/30132.8600.0032.8817040.14%
2024/12/2500.001132.9833.02-11718-1.53%
2024/12/24132.86432.8732.86-3722-0.42%
2024/12/2300.001732.8832.99-17726-2.34%
2024/12/201032.943132.9032.90-21724-2.90%
2024/12/19233.16833.2633.24-6725-0.83%
2024/12/1800.00433.5733.57-4721-0.55%
2024/12/1700.00333.5333.56-3723-0.41%
2024/12/161033.961033.9633.9707460.00%
2024/12/130.134.4900.0034.230.17450.01%
2024/12/1100.000.234.7134.71-0.2755-0.02%
2024/12/1000.00134.7634.77-1770-0.13%
2024/12/061134.8700.0034.89117701.43%
2024/12/051234.8800.0034.86127731.55%
2024/12/03434.9400.0034.9647790.51%
2024/11/2900.000.134.4734.51-0.1774-0.01%
2024/11/2600.00134.3134.24-1753-0.13%
2024/11/21133.760.133.7633.760.97450.11%
2024/11/151133.6700.0033.66117481.47%
2024/11/13133.93133.9033.9407440.00%
2024/11/1100.00134.0934.09-1723-0.14%
2024/11/0800.00233.7133.70-2723-0.28%
2024/11/06333.3200.0033.2637180.42%
2024/11/04132.9300.0032.9317130.14%
2024/11/0100.00033.2333.2307150.00%
2024/10/28133.1100.0033.1017410.13%
2024/10/24233.1600.0033.1827570.26%
2024/10/23233.2100.0033.1827640.26%
2024/10/221733.2600.0033.16177732.20%
2024/10/21533.77133.7533.7547590.53%
2024/10/1100.000.834.1034.10-0.8777-0.10%
2024/10/01334.4500.0034.4437280.41%
2024/09/301034.2500.0034.21107251.38%
2024/09/272434.2600.0034.27247243.31%
2024/09/262434.3900.0034.39247293.29%
2024/09/2300.000.434.7334.73-0.4745-0.05%
2024/09/193134.8300.0034.80317384.20%
2024/09/18134.8800.0034.9817350.14%
2024/09/1614.335.11535.1235.129.37111.31%
2024/09/120.135.1600.0035.150.17030.01%
2024/09/11735.1700.0035.1776971.00%
2024/09/1000.00535.0135.05-5684-0.73%
2024/09/093.134.6900.0034.703.16850.45%
2024/09/060.134.6500.0034.730.16820.01%
2024/09/04234.3900.0034.3826850.29%
2024/09/0300.00234.2234.22-2674-0.30%
2024/09/02334.143.134.1334.15-0.1671-0.02%
2024/08/30034.2600.0034.3106720.00%
2024/08/29034.3700.0034.3306720.00%
2024/08/27034.4000.0034.4506730.00%
2024/08/2100.000.934.5034.50-0.9677-0.14%
2024/08/1200.004.433.9433.99-4.4677-0.64%
2024/08/09133.7700.0033.7716760.15%
2024/08/08134.0100.0033.9916820.15%
2024/08/0700.00134.2534.19-1688-0.15%
2024/08/05534.6900.0034.7556580.76%
2024/08/0200.005034.3934.38-50655-7.62%
2024/08/010.134.200.234.2234.22-0.1656-0.01%
2024/07/31333.9800.0033.9936310.48%
2024/07/2900.00333.8733.86-3656-0.46%
2024/07/23033.8900.0033.8106450.00%
2024/07/2200.00233.9533.98-2644-0.31%
2024/07/18033.9500.0033.9406580.00%
2024/07/1600.00133.7933.81-1650-0.15%
2024/07/15033.6900.0033.7306850.00%
2024/07/1200.001633.6133.70-16687-2.33%
2024/07/1000.00133.4633.47-1830-0.12%
2024/07/05133.1400.0033.1718660.12%
2024/07/0400.005133.2033.20-51863-5.91%
2024/06/2800.00133.2033.20-1859-0.12%
2024/06/27033.25533.1733.17-5857-0.58%
2024/06/2100.001.333.2833.27-1.3842-0.16%
2024/06/20033.5000.0033.4008440.00%
2024/06/180.133.7500.0033.760.18490.01%
2024/06/170.133.8500.0033.820.18500.01%
2024/06/140.133.9700.0033.860.18630.01%
2024/06/13133.6300.0033.6218690.11%
2024/06/11133.23533.2633.25-4880-0.45%
2024/06/0700.001033.5633.61-10870-1.15%
2024/06/0600.00633.6533.63-6877-0.68%
2024/06/0500.00433.6133.60-4885-0.45%
2024/06/0400.000.233.3733.42-0.2883-0.02%
2024/06/0300.000.133.1433.14-0.1883-0.01%
2024/05/3100.00932.9632.96-9881-1.02%
2024/05/27233.0100.0033.0129080.22%
2024/05/2300.00133.2033.17-1914-0.11%
2024/05/2100.000.333.1333.13-0.3909-0.04%
2024/05/17033.2300.0033.2409170.01%
2024/05/1600.00133.3033.26-1920-0.11%
2024/05/145132.9200.0032.88519305.48%
2024/05/13132.950.132.9432.940.99280.10%
2024/05/08133.0400.0033.0519350.11%
2024/05/03132.4500.0032.4619350.11%
2024/04/26132.0700.0032.1219050.11%
2024/04/2200.000.832.2532.25-0.8895-0.09%
2024/04/196832.512032.5832.46488935.37%
2024/04/171431.9900.0031.93148511.64%
2024/04/11232.5100.0032.5926990.29%
2024/04/1000.00132.9932.99-1687-0.15%
2024/04/08132.6500.0032.6516920.14%
2024/04/02233.0400.0033.0327180.28%
2024/04/0100.001133.3933.38-11728-1.51%
2024/03/281833.261133.2633.2377500.93%
2024/03/27133.0500.0033.0717580.13%
2024/03/26132.9600.0033.0617710.13%
2024/03/22233.0000.0033.0927970.25%
2024/03/211332.690.232.6832.6812.88061.59%
2024/03/20132.73032.6632.7718100.12%
2024/03/19132.6000.0032.6618260.12%
2024/03/18132.57232.5532.55-1828-0.12%
2024/03/1300.001533.0533.08-15860-1.74%
2024/03/0800.00333.1033.11-3887-0.34%
2024/03/0500.00132.7332.73-1930-0.11%
2024/03/011032.6000.0032.58109451.06%
2024/02/29132.7000.0032.7019510.11%
2024/02/261032.962332.9532.94-13976-1.33%
2024/02/22532.5600.0032.5351,0350.48%
2024/02/203232.3300.0032.42321,0653.00%
2024/02/19232.390.232.4032.391.81,0620.17%
2024/02/161232.3800.0032.39121,0801.11%
2024/02/151032.5400.0032.53101,0990.91%
2024/02/051333.1500.0033.14131,1071.18%
2024/02/02133.4500.0033.4611,1140.09%
2024/02/0100.00433.4833.50-41,129-0.35%
中信投資級公司債 相關文章
中信投資級公司債 相關影音