台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    35.69
  • 漲跌
    ▲1.30
  • 漲幅
    +3.78%
  • 成交量
    1,205
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.004634.2134.14-46131-35.03%
2024/10/25833.823433.8333.82-26133-19.42%
2024/10/243033.7100.0033.693013422.30%
2024/10/23634.3000.0034.2861344.47%
2024/10/22134.3900.0034.3611380.72%
2024/10/17234.5800.0034.6021431.40%
2024/10/15134.583034.6234.67-29148-19.53%
2024/10/14334.6000.0034.5731472.03%
2024/10/112634.303534.2334.29-9146-6.13%
2024/10/09233.4300.0033.3321471.36%
2024/10/08232.9900.0033.0021471.35%
2024/10/07633.4400.0033.4461523.94%
2024/10/04332.76232.8932.9011510.66%
2024/10/011433.4900.0033.49141549.07%
2024/09/306033.130.133.1933.1659.916536.17%
2024/09/273133.23133.2133.253016418.26%
2024/09/251633.1400.0033.16161699.45%
2024/09/244033.2300.0033.264017123.33%
2024/09/232933.2614033.2433.27-111168-65.73% 大賣/鉅額交易
2024/09/203533.0800.0033.093516720.90%
2024/09/198332.9912332.8332.98-40167-23.82% 大賣/
2024/09/1800.003032.7832.77-30168-17.82%
2024/09/16632.43332.4532.4331671.80%
2024/09/1300.001132.2232.20-11167-6.56%
2024/09/122431.91131.8431.982316913.57%
2024/09/116031.463131.5031.402916617.40%
2024/09/10131.50231.5131.49-1166-0.60%
2024/09/0900.003131.6231.63-31165-18.76%
2024/09/069232.1000.0032.019216256.61%
2024/09/053232.475432.4732.44-22155-14.14%
2024/09/043032.44132.4532.302914420.09%
2024/09/03133.1900.0033.1711420.70%
2024/09/021233.0500.0033.09121398.59%
2024/08/303433.08533.0533.082913821.00%
2024/08/295132.64132.6232.635013836.08%
2024/08/281432.99332.9533.00111447.62%
2024/08/274932.9414332.8732.94-94144-65.20% 大賣/
2024/08/264632.942532.9732.942114514.39%
2024/08/231232.80132.7632.80111537.16%
2024/08/222632.949232.9532.97-66156-42.07%
2024/08/21332.794032.8132.80-37157-23.51%
2024/08/20532.786032.8232.80-55164-33.40%
2024/08/193032.48132.5932.362916417.64%
2024/08/16732.575232.5932.59-45164-27.36%
2024/08/1500.00131.9732.04-1164-0.61%
2024/08/1400.00231.7831.80-2166-1.20%
2024/08/1200.00231.4031.50-2173-1.16%
2024/08/05231.02230.7730.5601800.00%
2024/08/023032.123232.1332.15-2179-1.12%
2024/08/0100.003033.2633.19-30181-16.49%
2024/07/3100.006132.8332.83-61181-33.60%
2024/07/2900.003132.9933.02-31184-16.83%
2024/07/2600.00332.7932.78-3186-1.61%
2024/07/221032.6900.0032.69101975.06%
2024/07/1800.00133.0433.06-1202-0.49%
2024/07/15232.9500.0032.9522080.96%
2024/07/11132.26132.2632.2502060.00%
2024/07/107632.3100.0032.297620636.73%
2024/07/09132.6700.0032.7412100.48%
2024/07/088032.60132.6332.517921936.05%
2024/07/053032.69432.7232.682621412.10%
2024/07/046232.79132.8032.756121528.30%
2024/07/0300.006232.6732.67-62214-28.95%
2024/07/02732.4500.0032.4572023.46%
2024/07/016232.518032.5632.51-18203-8.83%
2024/06/283632.5235.132.5432.520.91980.46%
2024/06/27331.686731.7131.72-64196-32.54%
2024/06/265331.596631.6231.62-13195-6.64%
2024/06/254031.412231.4331.42181939.29%
2024/06/246131.5300.0031.476119531.15%
2024/06/2100.003431.5831.55-34188-17.99%
2024/06/13032.5000.0032.1601970.02%
2024/06/12331.7400.0031.7631971.52%
2024/06/11931.7600.0031.7891984.53%
2024/06/07031.5800.0031.6302010.01%
2024/06/0500.003031.2231.29-30208-14.42%
2024/06/0400.004031.2931.36-40212-18.86%
2024/06/033031.65231.7031.722821313.09%
2024/05/31131.5100.0031.5612100.47%
2024/05/3000.002031.8331.85-20213-9.35%
2024/05/294731.833031.9131.90172118.02%
2024/05/2700.005032.1132.11-50209-23.82%
2024/05/2000.000.332.6432.58-0.3224-0.13%
2024/05/1600.00132.5932.54-1219-0.46%
2024/05/153832.3200.0032.303822017.24%
2024/05/09032.3400.0031.8502220.01%
2024/05/0700.005032.0332.04-50224-22.24%
2024/05/025031.874031.9131.84102294.36%
2024/04/3000.00132.2932.29-1224-0.45%
2024/04/2910632.423432.4232.427223330.84% 大買/
2024/04/263931.83531.8431.853424014.13%
2024/04/258232.03132.0332.038125032.39%
2024/04/2413031.9600.0031.9713025451.09% 大買/鉅額交易
2024/04/236431.3900.0031.376425125.48%
2024/04/227931.1800.0031.197924931.72%
2024/04/1913130.6610030.6430.803124612.57% 大買/
2024/04/1800.00131.0031.01-1245-0.41%
2024/04/17231.4400.0031.3622480.81%
2024/04/16131.5100.0031.5112470.40%
2024/04/1200.00132.7032.66-1251-0.40%
2024/04/11432.36732.3732.40-3243-1.23%
2024/04/1000.00132.6332.62-1245-0.41%
2024/04/09132.58132.6032.6202480.00%
2024/04/0300.003432.6332.60-34255-13.32%
2024/04/01332.9800.0032.9932591.15%
2024/03/29132.7600.0032.7512710.37%
2024/03/2700.00232.6032.65-2275-0.73%
2024/03/2600.00732.4532.47-7276-2.53%
2024/03/21732.7400.0032.7472942.37%
2024/03/20232.2000.0032.2022970.67%
2024/03/191132.2000.0032.21113023.64%
2024/03/182832.0500.0032.15283099.06%
2024/03/1300.000.232.9533.00-0.2323-0.07%
2024/03/08632.4900.0032.5663241.85%
2024/03/07132.0000.0032.1013220.31%
2024/03/01132.596832.5732.60-67321-20.86%
2024/02/2900.002832.4332.42-28316-8.85%
2024/02/22131.4600.0031.5313090.32%
2024/02/21431.8800.0031.8443041.31%
2024/02/201032.535032.5332.52-40294-13.57%
2024/02/16532.954.132.9532.910.92970.30%
2024/02/15932.9512.232.9632.96-3.2296-1.10%
2024/02/05532.2700.0032.2652921.71%
2024/02/0200.00232.3532.30-2298-0.67%
2024/02/01832.132632.1332.13-18297-6.04%
2024/01/3115.132.5215132.5232.51-135.9299-45.41% 大賣/鉅額交易
2024/01/302032.6000.0032.59202966.75%
2024/01/2910632.2610832.2632.26-2296-0.67% 大買/大賣/
2024/01/2600.001132.2332.15-11297-3.69%
2024/01/2527132.21132.2132.2127029591.24% 大買/鉅額交易
2024/01/24632.53132.5032.5052891.73%
2024/01/237732.3192.132.3232.35-15.1288-5.23%
2024/01/222031.678231.7231.65-62276-22.40%
2024/01/193931.5356.231.5431.51-17.2264-6.52%
2024/01/186831.201131.2031.195725222.58%
2024/01/171531.5100.0031.46152456.11%
2024/01/161031.551131.5531.53-1244-0.41%
2024/01/153331.533931.5331.55-6242-2.47%
2024/01/127831.325331.2431.332524010.38%
2024/01/114231.194931.2031.19-7240-2.91%
2024/01/101230.63330.6330.6092413.72%
2024/01/096030.3211130.3030.33-51244-20.87% 大賣/
2024/01/082829.584929.6029.61-21234-8.95%
2024/01/055029.803629.7829.75142326.02%
2024/01/042329.9890.329.9929.98-67.3238-28.18%
2024/01/0312830.456530.4530.456323726.54% 大買/
2024/01/021730.7615330.7430.77-136234-58.04% 大賣/鉅額交易
2023/12/291830.9910631.0030.99-88232-37.80% 大賣/
2023/12/28131.103231.1031.10-31230-13.42%
2023/12/272031.313431.3231.32-14227-6.15%
2023/12/2647031.3110231.3231.30368224163.76% 大買/大賣/鉅額交易
2023/12/25731.23531.2231.2222190.91%
2023/12/228031.102831.1031.105221823.81%
2023/12/212131.192631.1731.19-5216-2.31%
2023/12/204031.589231.5931.61-52213-24.37%
2023/12/194331.354131.3531.3522050.97%
2023/12/1800.0013031.2631.33-130200-64.94% 大賣/鉅額交易
2023/12/152130.957230.9530.97-51192-26.54%
2023/12/14530.804530.7930.81-40186-21.48%
2023/12/1300.0024430.3430.39-244182-133.83% 大賣/鉅額交易
2023/12/126830.1515030.1530.16-82176-46.52% 大賣/
2023/12/113029.7800.0029.773016418.21%
2023/12/085529.4000.0029.365516333.60%
2023/12/071329.5500.0029.59131588.23%
2023/12/062629.656329.6629.64-37158-23.39%
2023/12/05129.482829.4829.48-27152-17.68%
2023/12/045229.239329.2429.24-41148-27.68%
2023/12/01528.916028.9128.94-55147-37.36%
2023/11/307728.9719028.9928.97-113146-76.93% 大賣/鉅額交易
2023/11/2900.0014828.5128.42-148141-104.63% 大賣/鉅額交易
2023/11/2800.00528.6028.60-5144-3.47%
2023/11/27528.59328.6028.6021471.35%
2023/11/24128.533128.5428.54-30148-20.24%
2023/11/23128.53328.5428.51-2153-1.31%
2023/11/22228.427028.4228.39-68153-44.34%
2023/11/21328.516828.5128.51-65153-42.33%
2023/11/2012128.441228.4128.3910915271.30% 大買/鉅額交易
2023/11/1716728.285728.2828.2411015073.07% 大買/鉅額交易
2023/11/164028.471228.4828.492814619.05%
2023/11/1516928.94128.9328.93168149112.16% 大買/鉅額交易
2023/11/142028.15228.1028.121814512.39%
2023/11/136228.034228.0028.032014413.80%
2023/11/107427.759527.7527.74-21143-14.63%
2023/11/0800.009727.7727.77-97140-69.11%
2023/11/0700.0017827.4327.40-178139-127.43% 大賣/鉅額交易
2023/11/0611727.6000.0027.6011714978.50% 大買/鉅額交易
2023/11/0311927.011127.0427.0110814872.52% 大買/鉅額交易
2023/11/024126.89526.8926.893614524.81%
2023/11/012226.9000.0026.902214415.22%
2023/10/311326.422926.4326.40-16144-11.06%
2023/10/304026.532526.5326.54151599.41%
2023/10/27426.562726.5726.57-23167-13.73%
2023/10/26126.542526.5126.51-24165-14.54%
2023/10/2500.009727.0827.06-97166-58.42%
2023/10/2400.004126.8326.84-41168-24.30%
2023/10/232527.051527.0627.06101685.94%
2023/10/2000.00627.4827.48-6170-3.52%
2023/10/1900.0015827.8227.81-158172-91.42% 大賣/鉅額交易
2023/10/187728.141028.1428.146717238.79%
2023/10/175328.015028.0127.9531711.75%
2023/10/165527.85227.8527.855318428.74%
2023/10/1300.00727.9927.95-7184-3.80%
2023/10/1228528.2313028.2428.2215518583.65% 大買/大賣/鉅額交易
2023/10/11928.12328.1328.1461813.30%
2023/10/06127.34827.3527.34-7190-3.68%
2023/10/058527.585727.5827.572819414.41%
2023/10/048627.6400.0027.658619544.06%
2023/10/03428.232728.2228.21-23194-11.80%
2023/10/02928.351028.3428.32-1198-0.50%
2023/09/285028.0316628.0228.03-116199-58.16% 大賣/鉅額交易
2023/09/2700.001027.7527.73-10192-5.20%
2023/09/26127.886127.9027.90-60195-30.66%
2023/09/25128.161328.1628.21-12197-6.08%
2023/09/221228.1000.0028.14121986.03%
2023/09/2100.00328.3028.29-3200-1.50%
2023/09/20728.30128.3328.2962052.92%
2023/09/19828.381228.3828.36-4206-1.94%
2023/09/184028.51228.5228.513820818.24%
2023/09/159828.9000.0028.919821545.53%
2023/09/14628.83128.8428.8752172.29%
2023/09/138728.931328.9628.917421933.76%
2023/09/121429.0300.0029.03142206.35%
2023/09/11128.9000.0028.9112220.45%
2023/09/0800.00228.9328.94-2222-0.90%
2023/09/071429.15129.1029.09132325.58%
2023/09/06729.115029.1229.10-43235-18.30%
2023/09/051129.241929.2629.22-8233-3.43%
2023/09/041729.2900.0029.29172367.19%
2023/09/013429.115429.1129.13-20240-8.32%
2023/08/312028.846428.8328.83-44236-18.61%
2023/08/301228.623028.6328.60-18237-7.59%
2023/08/2900.0018328.3128.32-183237-76.90% 大賣/鉅額交易
2023/08/283628.161228.1728.14242419.93%
2023/08/258727.73227.7527.748524434.82%
2023/08/242128.2500.0028.26212448.58%
2023/08/232527.8800.0027.85252519.92%
2023/08/22327.72227.7127.7012530.39%
2023/08/21127.506127.5527.48-60258-23.19%
2023/08/181127.3500.0027.34112594.25%
2023/08/17427.7400.0027.7742651.51%
2023/08/162327.96627.9927.95172746.19%
2023/08/151228.32128.3228.30112893.80%
2023/08/14228.124428.1228.11-42289-14.52%
2023/08/112027.99228.0327.98182896.23%
2023/08/101028.1064228.1128.09-632289-217.97% 大賣/鉅額交易
2023/08/091528.205428.2028.20-39288-13.53%
2023/08/08528.2900.0028.2852881.73%
2023/08/0700.004128.3128.29-41305-13.41%
2023/08/043228.45128.4728.48313119.96%
2023/08/0264228.84228.8328.83640320199.72% 大買/鉅額交易
2023/08/012828.6313728.6328.66-109314-34.62% 大賣/鉅額交易
2023/07/311628.34228.3428.35143124.47%
2023/07/28728.254028.2928.30-33315-10.45%
2023/07/274328.375128.3928.39-8320-2.50%
2023/07/261128.30628.3428.3053181.57%
2023/07/258628.20228.2028.178432625.76%
2023/07/245328.24128.2228.215232416.02%
2023/07/21328.1800.0028.2233270.92%
2023/07/203928.5700.0028.553932511.97%
2023/07/192928.3735028.3728.37-321323-99.38% 大賣/鉅額交易
2023/07/18727.96127.9727.9463091.94%
2023/07/171527.894527.9027.91-30311-9.62%
2023/07/1416528.14228.1328.1316331252.16% 大買/鉅額交易
2023/07/1315227.8810127.9127.875130816.55% 大買/大賣/
2023/07/1210728.084028.0828.086730122.21% 大買/
2023/07/112227.962027.9827.9623000.67%
2023/07/10427.385827.3827.39-54298-18.09%
2023/07/073027.283027.2827.2802980.00%
2023/07/066827.63327.6427.646529422.07%
2023/07/051827.85527.8527.85132954.39%
2023/07/042127.82427.8327.84172965.73%
2023/07/033127.966327.9527.95-32295-10.85%
2023/06/306027.56127.5827.595929619.93%
2023/06/29227.415027.4027.40-48293-16.37%
2023/06/281627.1713227.1927.19-116294-39.42% 大賣/鉅額交易
2023/06/2600.001827.0027.00-18289-6.21%
2023/06/2124927.6110427.6127.6514528850.28% 大買/大賣/鉅額交易
2023/06/2030227.9414727.9427.9215528055.23% 大買/大賣/鉅額交易
2023/06/19427.93927.9327.92-5276-1.81%
2023/06/1600.008827.8627.89-88281-31.25%
2023/06/1500.00227.6027.60-2285-0.70%
2023/06/141527.47127.4827.47142844.93%
2023/06/13327.1318227.1427.15-179284-63.01% 大賣/鉅額交易
2023/06/12226.775026.7626.79-48274-17.49%
2023/06/094726.6811026.6826.68-63276-22.78% 大賣/
2023/06/0815326.623126.6226.6112228442.86% 大買/鉅額交易
2023/06/071326.891126.9026.8722890.69%
2023/06/061326.592526.6026.60-12285-4.20%
2023/06/05626.6420626.6226.61-200286-69.76% 大賣/鉅額交易
2023/06/025926.4200.0026.465928920.41%
2023/06/0100.0010726.4526.39-107293-36.43% 大賣/鉅額交易
2023/05/313026.442826.4426.4222860.70%
2023/05/3000.007026.2826.29-70288-24.27%
2023/05/294926.329126.3426.33-42287-14.61%
2023/05/26225.925125.9225.94-49282-17.32%
2023/05/251026.02226.0226.0282832.82%
2023/05/249725.995025.9925.994729216.05%
2023/05/236426.1215826.1326.10-94289-32.49% 大賣/
2023/05/224525.6610725.6525.69-62283-21.83% 大賣/
2023/05/1916825.7518825.7425.75-20276-7.23% 大買/大賣/
2023/05/18825.451025.4525.47-2269-0.74%
2023/05/174825.27225.2625.274627216.86%
2023/05/162825.36925.3525.33192736.95%
2023/05/1512325.1315525.1325.19-32273-11.70% 大買/大賣/
2023/05/123525.334325.3425.33-8265-3.02%
2023/05/1122125.2547925.2625.25-258266-96.90% 大買/大賣/鉅額交易
2023/05/106124.91424.9024.905725122.68%
2023/05/0900.0018424.9024.91-184250-73.50% 大賣/鉅額交易
2023/05/086624.5435524.5624.58-289243-118.69% 大賣/鉅額交易
2023/05/05124.089924.1024.09-98239-40.99%
2023/05/048824.185324.2324.263523414.95%
2023/05/03224.295024.2824.31-48234-20.49%
2023/05/0200.003624.6924.72-36229-15.72%
2023/04/2821624.739624.7224.7312023351.38% 大買/鉅額交易
2023/04/2700.004324.7124.73-43225-19.04%
2023/04/263624.813024.8624.8662252.66%
2023/04/2500.006325.3425.33-63225-27.98%
2023/04/2400.00725.6225.63-7226-3.10%
2023/04/21125.6113025.6125.61-129229-56.18% 大賣/鉅額交易
2023/04/207525.725125.7225.692422610.61%
2023/04/196125.982226.0025.963922617.20%
2023/04/18126.065126.0526.07-50226-22.09%
2023/04/177126.06726.0626.066422628.26%
2023/04/146626.07226.0726.056422628.24%
2023/04/13725.782025.8025.82-13224-5.79%
2023/04/123025.644025.6525.66-10222-4.49%
2023/04/113525.5900.0025.553522215.73%
2023/04/102125.523325.5325.54-12226-5.29%
2023/04/07225.461325.4625.45-11225-4.89%
2023/04/0600.004725.3525.35-47225-20.88%
2023/03/3100.0020725.4025.37-207228-90.72% 大賣/鉅額交易
2023/03/301325.22125.2325.22122245.36%
2023/03/293825.124525.1325.14-7226-3.10%
2023/03/28125.075225.0825.06-51231-22.06%
2023/03/278625.2000.0025.198623336.89%
2023/03/24825.112325.1025.12-15235-6.37%
2023/03/2300.004724.8424.87-47237-19.79%
2023/03/2213725.2800.0025.2813723957.18% 大買/鉅額交易
2023/03/217824.9500.0024.907823832.72%
2023/03/205224.8622924.8924.82-177232-76.12% 大賣/鉅額交易
2023/03/17225.103025.1025.09-28226-12.36%
2023/03/16825.001.724.9925.006.32272.78%
2023/03/15325.022025.0325.01-17227-7.46%
2023/03/1442.124.641524.6524.6027.122911.79%
2023/03/13386.125.0823325.1025.11153.122667.64% 大買/大賣/鉅額交易
2023/03/101825.1841225.2225.22-394217-180.75% 大賣/鉅額交易
2023/03/091025.83125.8525.8692164.17%
2023/03/082.125.851025.9325.93-8222-3.57%
2023/03/079626.0936325.9526.11-267221-120.51% 大賣/鉅額交易
2023/03/0620926.0500.0026.0620921796.06% 大買/鉅額交易
2023/03/03325.678725.6925.68-84214-39.20%
2023/03/0200.00199.225.3425.34-199.2215-92.56% 大賣/鉅額交易
2023/03/012325.595325.6025.62-30211-14.21%
2023/02/2400.0012425.6625.69-124210-58.88% 大賣/鉅額交易
2023/02/2300.00625.7025.68-6208-2.88%
2023/02/227125.53125.5425.527020733.78%
2023/02/21125.772025.7725.77-19195-9.73%
2023/02/20525.87325.8725.8721991.00%
2023/02/1700.007425.9025.86-74203-36.41%
2023/02/1612426.337.526.3226.30116.520556.59% 大買/鉅額交易
2023/02/151426.006226.0226.00-48199-24.08%
2023/02/142925.803425.8125.81-5197-2.53%
2023/02/135025.291225.3025.293820118.88%
2023/02/102325.5500.0025.542320111.41%
2023/02/082625.8112825.7625.82-102207-49.18% 大賣/鉅額交易
2023/02/0710425.478525.4825.47192059.26% 大買/
2023/02/06625.68125.7325.6552022.47%
2023/02/033226.00226.0025.993020314.74%
2023/02/02125.582425.5925.60-23209-10.95%
2023/02/0112725.0741.325.0825.0585.721340.15% 大買/
2023/01/311424.90124.8824.86132146.07%
2023/01/304625.089125.1025.15-45224-20.01%
2023/01/17124.36624.3624.35-5221-2.26%
2023/01/163024.422124.4224.4292473.64%
2023/01/13124.325724.3224.34-56248-22.49%
2023/01/12324.2510124.2724.30-98246-39.74% 大賣/
2023/01/1113124.1747.724.1724.1783.324733.71% 大買/
2023/01/10124.00824.0024.02-7247-2.83%
2023/01/097224.017424.0224.07-2250-0.80%
2023/01/063724.00924.0023.992825011.17%
2023/01/0500.001424.4424.49-14250-5.59%
2023/01/049224.421324.4224.427925031.59%
2023/01/0300.005.624.3324.37-5.6250-2.24%
2022/12/3000.004224.1324.15-42254-16.53%
2022/12/290.123.753023.6423.65-29.9254-11.74%
2022/12/2811123.874823.8623.876325524.68% 大買/
2022/12/27124.242424.2524.24-23251-9.15%
2022/12/2600.00224.2724.23-2251-0.79%
2022/12/236024.282124.2824.293925515.27%
2022/12/221524.62924.6124.6362512.39%
2022/12/217224.542024.5024.495225620.29%
2022/12/2062.124.2113524.2524.14-72.9254-28.64% 大賣/
2022/12/199624.772024.7724.777624930.50%
2022/12/1600.0016924.9524.96-169249-67.73% 大賣/鉅額交易
2022/12/1500.008625.5725.60-86249-34.43%
2022/12/1421325.6900.0025.7121325184.79% 大買/鉅額交易
2022/12/135625.494525.4925.52112474.44%
2022/12/1200.003325.2525.28-33249-13.20%
2022/12/09525.37625.3925.39-1252-0.40%
2022/12/085024.971425.0025.043625314.19%
2022/12/0700.005225.3125.32-52251-20.68%
2022/12/061225.621525.6625.61-3251-1.19%
2022/12/05626.143026.1726.16-24253-9.45%
2022/12/021626.373626.3926.40-20254-7.87%
2022/12/013525.89159.125.8725.90-124.1253-48.98% 大賣/鉅額交易
2022/11/3013225.518625.5425.534624818.52% 大買/
2022/11/29625.939625.9125.94-90243-37.00%
2022/11/288926.071926.0626.047024129.01%
2022/11/255226.164126.1426.11112434.52%
2022/11/2413526.22226.2126.1713324254.95% 大買/鉅額交易
2022/11/23225.915825.9025.94-56239-23.37%
2022/11/223025.96625.9525.92242509.59%
2022/11/21225.9622.525.9525.93-20.5253-8.11%
2022/11/1800.006726.0526.04-67253-26.48%
2022/11/1700.0010426.2426.26-104250-41.48% 大賣/鉅額交易
2022/11/16426.7027026.6926.76-266252-105.25% 大賣/鉅額交易
2022/11/1511426.385126.4226.436324725.42% 大買/
2022/11/149526.555226.5726.504324517.54%
2022/11/118626.4700.0026.518624135.57%
2022/11/106025.376925.3825.38-9241-3.73%
2022/11/0913326.078526.0826.064824219.80% 大買/
2022/11/08225.569725.5825.53-95237-40.00%
2022/11/072325.294325.4025.41-20235-8.48%
2022/11/0420325.623025.6125.6617323473.70% 大買/鉅額交易
2022/11/0300.006326.2126.21-63229-27.40%
2022/11/028327.10227.1327.128123234.84%
2022/11/013927.37327.4327.433623415.34%
2022/10/313227.3310127.3627.36-69233-29.54% 大賣/
2022/10/287826.8813026.8826.81-52225-23.08% 大賣/
2022/10/279926.894326.9026.875622025.36%
2022/10/268026.7414226.8026.77-62217-28.48% 大賣/
2022/10/253626.3500.0026.353621017.11%
2022/10/2435826.2625626.2826.2710221048.44% 大買/大賣/鉅額交易
2022/10/21125.8253.525.8325.76-52.5188-27.85%
2022/10/202925.4700.0025.652918915.32%
2022/10/199226.08626.0726.008618745.97%
2022/10/186225.52125.8025.766118732.57%
2022/10/170.124.696024.5324.59-59.9184-32.41%
2022/10/145425.018724.9024.97-33183-17.95%
2022/10/131224.631124.6024.5711800.55%
2022/10/1200.00224.8424.84-2180-1.11%
2022/10/110.125.207425.0024.90-73.9181-40.76%
2022/10/076026.386026.3526.2501780.00%
2022/10/062326.42226.4426.432117511.93%
2022/10/054826.241526.2426.243317518.75%
2022/10/041025.760.225.8325.839.81785.50%
2022/10/03525.013024.9724.98-25179-13.92%
2022/09/305825.166325.2025.22-5182-2.74%
2022/09/29325.592325.5725.60-20180-11.09%
2022/09/289025.102725.1725.086318234.46%
2022/09/27825.33325.3325.3351792.79%
2022/09/263025.511225.4725.371817910.02%
2022/09/235125.7415425.7525.77-103183-56.19% 大賣/鉅額交易
2022/09/223026.275126.2926.29-21179-11.72%
2022/09/2111626.5532.426.5326.5783.617547.55% 大買/
2022/09/201426.9100.0026.92141777.87%
2022/09/1912026.472726.5126.519318251.08% 大買/
2022/09/1600.005226.9126.89-52185-28.00%
2022/09/157627.14527.1727.147118338.61%
2022/09/1400.002027.1627.16-20183-10.92%
2022/09/13827.92927.9027.91-1183-0.54%
2022/09/122027.321127.3327.3291854.85%
2022/09/08926.501326.4826.52-4183-2.17%
2022/09/0700.001826.0226.11-18186-9.65%
2022/09/067026.354026.3626.303019315.50%
2022/09/05126.129526.0926.12-94197-47.53%
2022/09/02226.211826.1926.19-16201-7.93%
2022/09/0111526.7429.126.6926.7185.920242.50% 大買/
2022/08/312027.222827.2227.26-8196-4.07%
2022/08/302027.163627.1627.26-16197-8.12%
2022/08/2915627.0319427.0026.99-38197-19.25% 大買/大賣/
2022/08/266427.62227.6427.606218733.06%
2022/08/25427.46727.4527.46-3186-1.61%
2022/08/2400.002327.0627.12-23189-12.13%
2022/08/233927.086227.1027.04-23192-11.96%
2022/08/22227.4941.827.4927.46-39.8193-20.55%
2022/08/19428.07728.0728.06-3196-1.53%
2022/08/18728.0100.0028.0472033.45%
2022/08/17428.481728.4728.45-13206-6.31%
2022/08/16428.345128.3528.34-47208-22.58%
2022/08/15728.07528.0728.0622060.97%
2022/08/121627.723.827.7227.7112.22115.79%
2022/08/116927.93327.9227.926621830.15%
2022/08/10427.105327.1027.09-49220-22.21%
2022/08/099727.52427.5427.519322441.41%
2022/08/08927.242027.3027.34-11235-4.67%
2022/08/051727.40127.4027.40162346.82%
2022/08/043127.402227.4027.4292433.69%
2022/08/03326.43526.5226.54-2243-0.82%
2022/08/0200.003326.2826.29-33248-13.31%
2022/08/015426.233626.2526.27182517.17%
2022/07/295126.124326.1326.1382603.07%
2022/07/2800.004225.5225.56-42257-16.29%
2022/07/271225.52125.4525.52112544.33%
2022/07/262025.941625.9325.9442531.58%
2022/07/255126.2300.0026.265126119.49%
2022/07/22126.59426.5926.57-3260-1.15%
2022/07/211526.211.326.2526.2513.72685.11%
2022/07/20625.74225.7525.7142741.45%
2022/07/1900.00825.1025.07-8280-2.85%
2022/07/18525.22225.2325.2632801.07%
2022/07/1500.00724.8124.77-7285-2.46%
2022/07/1400.001224.9324.98-12291-4.12%
2022/07/132125.221525.2625.2562912.06%
2022/07/12225.6300.0025.6722920.68%
2022/07/115726.2040.426.1826.1816.62905.73%
2022/07/08526.294426.3226.28-39297-13.13%
2022/07/07525.8200.0025.8852981.67%
2022/07/065725.715525.7225.7323000.67%
2022/07/053125.52825.5125.50232997.68%
2022/07/04725.29325.2525.2543011.33%
2022/07/013524.7775.824.7924.74-40.8305-13.36%
2022/06/30525.28425.2625.2113030.33%
2022/06/29825.55225.5325.5463111.92%
2022/06/28326.1218926.1126.16-186315-58.92% 大賣/鉅額交易
2022/06/2710126.35226.4126.339932230.71% 大買/
2022/06/245625.654025.5625.76163254.91%
2022/06/2300.00124.9625.00-1332-0.30%
2022/06/211224.941525.0125.09-3364-0.82%
2022/06/203224.771124.6824.73213925.35%
2022/06/17324.374824.4124.46-45403-11.17%
2022/06/164825.186425.2125.06-16408-3.92%
2022/06/15324.842724.7624.74-24407-5.89%
2022/06/1410925.182525.1425.268440220.86% 大買/
2022/06/1300.00117.625.7325.75-117.6399-29.47% 大賣/鉅額交易
2022/06/1000.001826.9326.89-18395-4.55%
2022/06/091227.3900.0027.39123993.01%
2022/06/088927.53227.5127.458740321.57%
2022/06/073627.22827.1527.11284076.87%
2022/06/066527.350.727.3727.3764.341415.49%
2022/06/026527.068327.0427.05-18416-4.32%
2022/06/01527.00155.527.0227.02-150.5420-35.75% 大賣/鉅額交易
2022/05/313127.568527.5627.57-54420-12.86%
2022/05/3021927.723627.7227.7618342243.33% 大買/鉅額交易
2022/05/271126.96126.9526.94104242.36%
2022/05/2611326.4910926.5026.4844310.93% 大買/大賣/
2022/05/253626.402526.4226.43114332.54%
2022/05/242526.554126.5426.52-16439-3.64%
2022/05/23126.5345.826.5726.57-44.8437-10.23%
2022/05/207526.21226.2426.217344016.58%
2022/05/196625.7518425.7125.84-118440-26.81% 大賣/鉅額交易
2022/05/183226.46226.4826.47304366.88%
2022/05/1710426.441226.4026.399243920.91% 大買/
2022/05/165526.6430226.5226.53-247435-56.77% 大賣/鉅額交易
2022/05/1312125.892825.8725.909342321.99% 大買/
2022/05/12102.125.4810725.5225.36-4.9422-1.16% 大買/大賣/
2022/05/119626.0527.826.0926.1068.241716.35%
2022/05/1012126.021126.1026.1711041826.28% 大買/鉅額交易
2022/05/097526.972026.9727.035541513.24%
2022/05/061127.9537627.9028.03-365411-88.60% 大賣/鉅額交易
2022/05/052629.0700.0029.10264066.40%
2022/05/041028.82128.8128.8194172.16%
2022/05/036529.087729.0729.08-12430-2.79%
2022/04/2925329.336229.2729.3919143643.80% 大買/鉅額交易
2022/04/28528.994329.0529.07-38435-8.73%
2022/04/276129.038629.0129.03-25436-5.73%
2022/04/2612129.946029.9229.916143813.92% 大買/
2022/04/253629.298029.2429.33-44451-9.74%
2022/04/224329.911329.8929.98304676.42%
2022/04/218930.7110630.7130.76-17480-3.54% 大賣/
2022/04/209530.805530.7730.72404788.36%
2022/04/191930.391030.4130.4094751.89%
2022/04/18530.495230.5130.53-47477-9.85%
2022/04/151630.671030.6530.6864781.25%
2022/04/142830.9911030.9930.99-82481-17.03% 大賣/
2022/04/1310530.5000.0030.4910549621.14% 大買/鉅額交易
2022/04/124030.22430.2330.25365047.13%
2022/04/11929.89429.8629.8655080.98%
2022/04/0800.008130.4330.46-81511-15.82%
2022/04/074430.0512230.0830.02-78518-15.05% 大賣/
2022/04/06430.706230.6730.74-58516-11.22%
2022/04/013230.7524230.7730.80-210516-40.68% 大賣/鉅額交易
2022/03/31630.9013030.9130.85-124508-24.39% 大賣/鉅額交易
2022/03/3034031.18231.2130.9933850467.04% 大買/鉅額交易
2022/03/291330.975131.0030.98-38493-7.70%
2022/03/282230.8016930.8130.83-147487-30.16% 大賣/鉅額交易
2022/03/255330.981630.9730.98374757.78%
2022/03/2436630.907930.8730.7628746561.69% 大買/鉅額交易
2022/03/2318030.8015230.7530.80284466.27% 大買/大賣/
2022/03/227729.793429.8729.774341910.26%
2022/03/215829.36529.3429.315340912.93%
2022/03/18128.656528.6728.70-64403-15.86%
2022/03/172928.43328.4028.44264016.47%
2022/03/162028.06128.0328.06194014.73%
2022/03/151027.70627.7227.7344030.99%
2022/03/142028.107628.0828.17-56407-13.75%
2022/03/116028.273728.2528.24234085.63%
2022/03/105128.446528.4728.42-14417-3.35%
2022/03/0922327.8515827.7827.886541815.53% 大買/大賣/
2022/03/081727.981828.0227.87-1431-0.23%
2022/03/072628.0419828.0428.19-172440-39.03% 大賣/鉅額交易
2022/03/045428.675028.6828.6944500.89%
2022/03/037329.102929.1329.11444639.50%
2022/03/0216428.844228.8528.9112246326.31% 大買/鉅額交易
2022/03/016228.8911028.8928.90-48459-10.44% 大賣/
2022/02/2512127.322427.2927.299746121.04% 大買/
2022/02/242026.076026.0425.98-40462-8.65%
2022/02/23626.871726.8426.93-11454-2.42%
2022/02/225126.5630.526.5726.6520.54544.50%
2022/02/21227.04627.0727.08-4454-0.88%
2022/02/18527.482327.5327.56-18450-3.99%
2022/02/172828.183828.1228.03-10448-2.23%
2022/02/161328.26428.2728.3094432.03%
2022/02/15928.02128.0527.9684451.80%
2022/02/1417.128.211528.1528.242.14450.48%
2022/02/115428.627128.6028.52-17445-3.82%
2022/02/103128.831628.8428.85154403.41%
2022/02/091228.243628.2528.35-24440-5.45%
2022/02/0800.002127.9327.91-21443-4.73%
2022/02/07827.7211827.7827.83-110443-24.81% 大賣/鉅額交易
2022/01/2612027.2610827.2627.25124352.75% 大買/大賣/
2022/01/25327.7037427.6527.66-371425-87.18% 大賣/鉅額交易
2022/01/24105.228.135228.1228.1353.241212.91% 大買/
2022/01/214028.358328.3428.38-43409-10.50%
2022/01/201928.636328.7028.71-44402-10.94%
2022/01/192428.6226628.5628.50-242402-60.16% 大賣/鉅額交易
2022/01/18286.129.0232729.0728.94-40.9397-10.29% 大買/大賣/
2022/01/1720529.0911629.0929.098937723.60% 大買/大賣/
2022/01/1426529.3013029.2929.3113537136.30% 大買/大賣/鉅額交易
2022/01/134430.003430.0130.01103612.76%
2022/01/126030.191230.2230.234836113.27%
2022/01/111229.821929.8129.82-7360-1.94%
2022/01/103529.771629.7929.88193595.28%
2022/01/071629.886729.8829.87-51363-14.03%
2022/01/06216.129.7725429.7929.75-37.9366-10.34% 大買/大賣/
2022/01/051230.4129430.4330.45-282344-81.89% 大賣/鉅額交易
2022/01/0421630.986230.9931.0115433246.28% 大買/鉅額交易
2022/01/0322031.231531.2431.2220533061.96% 大買/鉅額交易
2021/12/306631.1031331.1031.09-247326-75.67% 大賣/鉅額交易
2021/12/2910231.122231.1331.118031825.15% 大買/
2021/12/289231.24431.2431.248831827.64%
2021/12/271230.98430.9830.9983192.51%
2021/12/241130.84230.8130.9093222.80%
2021/12/231230.84230.8430.84103323.01%
2021/12/22530.62430.6330.6113370.30%
2021/12/216530.26730.2530.285834017.03%
2021/12/20430.202330.2530.21-19339-5.60%
2021/12/174030.165130.1930.12-11339-3.24%
2021/12/16730.571430.5830.60-7339-2.06%
2021/12/153029.983829.9830.00-8340-2.35%
2021/12/14630.375430.3830.36-48337-14.22%
2021/12/13330.277330.2830.27-70337-20.77%
2021/12/102930.236730.2830.27-38336-11.30%
2021/12/091030.5910430.6030.60-94332-28.23% 大賣/
2021/12/08730.5015030.5130.53-143332-43.04% 大賣/鉅額交易
2021/12/079029.856029.7829.86303299.10%
2021/12/0610529.7910929.8029.81-4329-1.21% 大買/大賣/
2021/12/031730.1522630.1630.26-209317-65.74% 大賣/鉅額交易
2021/12/028530.0150430.0030.03-419312-134.29% 大賣/鉅額交易
2021/12/01430.8922030.9030.99-216292-73.79% 大賣/鉅額交易
2021/11/30146.131.2222331.1231.09-76.9288-26.66% 大買/大賣/
2021/11/29931.375131.3931.33-42277-15.15%
2021/11/263031.6511431.6531.65-84264-31.80% 大賣/
2021/11/25131.834131.7931.88-40264-15.10%
2021/11/241431.3923431.3931.41-220265-82.81% 大賣/鉅額交易
2021/11/23531.7445.231.7231.73-40.2258-15.53%
2021/11/22632.571732.5832.57-11253-4.34%
2021/11/195032.84732.8532.844325616.75%
2021/11/1815032.891032.9232.9114025854.11% 大買/鉅額交易
2021/11/17533.15533.1533.1302550.00%
2021/11/1600.00533.0633.02-5255-1.96%
2021/11/159133.46133.4933.449025734.94%
2021/11/12333.261533.2833.27-12256-4.68%
2021/11/11133.29133.2833.2802550.00%
2021/11/10333.7000.0033.7132531.18%
2021/11/094033.84633.8433.853425513.30%
2021/11/08533.396633.3933.41-61254-23.96%
2021/11/05233.5910533.5633.59-103252-40.72% 大賣/鉅額交易
2021/11/04533.27433.2733.2512480.40%
2021/11/03232.87332.8932.85-1249-0.40%
2021/11/024532.93232.9232.924325017.15%
2021/11/0100.00133.1633.20-1252-0.40%
2021/10/29632.7211232.6932.71-106261-40.51% 大賣/鉅額交易
2021/10/2821.132.561632.5732.565.12611.95%
2021/10/271632.852732.8732.89-11263-4.17%
2021/10/2622433.29133.2833.2822326384.50% 大買/鉅額交易
2021/10/251733.31333.3133.32142665.25%
2021/10/22933.3625233.3433.35-243270-89.87% 大賣/鉅額交易
2021/10/212633.189733.1933.13-71256-27.73%
2021/10/2010933.1300.0033.1110925442.86% 大買/鉅額交易
2021/10/191832.98532.9932.96132525.14%
2021/10/184332.83632.8732.843725414.57%
2021/10/1524532.987732.9632.9816825765.36% 大買/鉅額交易
2021/10/14232.555332.5632.58-51259-19.68%
2021/10/137932.035132.0132.032826010.76%
2021/10/1210331.692731.7131.737626129.03% 大買/
2021/10/084932.016332.0032.00-14269-5.20%
2021/10/072431.61531.5931.57192667.13%
2021/10/061130.991931.0031.00-8266-3.00%
2021/10/05230.902830.8830.92-26270-9.61%
2021/10/04331.256531.2831.30-62270-22.94%
2021/10/01630.926230.8830.90-56275-20.35%
2021/09/3012931.191331.2431.2811627841.63% 大買/鉅額交易
2021/09/296.131.336831.3231.30-61.9268-23.02%
2021/09/286431.9314031.9231.97-76268-28.34% 大賣/
2021/09/272132.33332.3432.32182756.53%
2021/09/24632.374732.3732.33-41281-14.56%
2021/09/2316632.111932.1532.0914728252.11% 大買/鉅額交易
2021/09/22131.75431.8031.85-3282-1.06%
2021/09/17332.563732.5032.56-34281-12.09%
2021/09/161232.431332.4332.43-1283-0.35%
2021/09/15132.40632.4232.42-5286-1.75%
2021/09/143132.581632.5832.58152915.14%
2021/09/13132.514232.5132.51-41302-13.53%
2021/09/10332.817832.8032.81-75303-24.73%
2021/09/0918132.7614732.7632.743431210.87% 大買/大賣/
2021/09/0800.00433.1633.14-4314-1.27%
2021/09/0747.233.50133.5333.5346.232214.35%
2021/09/068033.53533.5333.527533222.59%
2021/09/03133.3421533.3733.39-214339-63.02% 大賣/鉅額交易
2021/09/021433.1215133.1433.10-137338-40.43% 大賣/鉅額交易
2021/09/019533.112933.1233.096634918.89%
2021/08/319433.17433.1933.229036124.86%
2021/08/305033.16433.1633.154636012.76%
2021/08/2712032.891232.9132.9010835930.02% 大買/鉅額交易
2021/08/26432.85532.8532.86-1363-0.28%
2021/08/25832.65532.6732.6433650.82%
2021/08/242032.178632.1932.17-66363-18.17%
2021/08/239731.6900.0031.729736526.51%
2021/08/201731.33931.3331.2983672.18%
2021/08/194131.283931.2831.2623730.53%
2021/08/18331.5100.0031.5133710.81%
2021/08/1700.00231.7531.73-2376-0.53%
2021/08/161732.00531.9432.02123853.11%
2021/08/13132.0213532.0032.02-134394-34.00% 大賣/鉅額交易
2021/08/1200.002031.7931.78-20392-5.10%
2021/08/116331.811531.8231.834839412.16%
2021/08/10532.022632.0232.02-21398-5.27%
2021/08/095831.9400.0031.955841913.83%
2021/08/06632.041332.0532.05-7424-1.65%
2021/08/051532.161432.1732.1514300.23%
2021/08/0439332.521232.4932.4738144485.73% 大買/鉅額交易
2021/08/038032.75332.7732.777745117.05%
2021/08/029932.6700.0032.689945021.96%
2021/07/304732.433232.4532.40154643.23%
2021/07/294232.4514832.4432.47-106479-22.08% 大賣/鉅額交易
2021/07/28132.1300.0032.0814780.21%
2021/07/273132.34432.3632.33274915.50%
2021/07/26132.51532.5232.51-4492-0.81%
2021/07/232632.242532.2632.2314950.20%
2021/07/2210832.09232.1132.0910650321.05% 大買/鉅額交易
2021/07/21231.822131.8231.81-19511-3.72%
2021/07/20731.4616731.4731.47-160516-30.97% 大賣/鉅額交易
2021/07/199631.4820731.4831.49-111523-21.20% 大賣/鉅額交易
2021/07/1600.006231.5431.59-62522-11.86%
2021/07/1524731.875331.8731.8519452936.65% 大買/鉅額交易
2021/07/145032.23132.2432.19495319.21%
2021/07/132432.46432.4632.45205373.72%
2021/07/12232.70732.6932.70-5548-0.91%
2021/07/091432.386232.3532.42-48552-8.69%
2021/07/0811532.498732.5032.50285814.82% 大買/
2021/07/073832.478432.4532.43-46576-7.98%
2021/07/06232.092732.0932.07-25577-4.33%
2021/07/0516732.138632.1432.088158813.77% 大買/
2021/07/021632.1437532.1432.14-359592-60.58% 大賣/鉅額交易
2021/07/013732.072632.0732.05116031.82%
2021/06/302532.36732.3732.36186142.93%
2021/06/293032.40232.3832.39286194.52%
2021/06/284232.351132.3532.36316284.93%
2021/06/2517232.36132.3432.3317163426.93% 大買/鉅額交易
2021/06/242832.323632.3332.32-8655-1.22%
2021/06/23140.732.3650.132.3732.3690.666813.56% 大買/
2021/06/22167.532.0310032.0732.0567.56759.99% 大買/
2021/06/212531.8710231.8731.89-77672-11.44% 大賣/
2021/06/1880.832.308632.3332.30-5.2683-0.76%
2021/06/175931.7516731.8031.79-108682-15.82% 大賣/鉅額交易
2021/06/163731.841231.8531.85256913.62%
2021/06/15232.0812232.1232.11-120694-17.27% 大賣/鉅額交易
2021/06/1117631.872831.8731.8514869321.35% 大買/鉅額交易
2021/06/094531.676731.6631.67-22707-3.11%
2021/06/082831.296931.3031.27-41709-5.78%
2021/06/076030.803530.8630.88257073.53%
2021/06/045330.685130.7330.7327090.28%
2021/06/03730.9510030.9730.95-93726-12.81%
2021/06/028630.6122130.6130.62-135730-18.49% 大賣/鉅額交易
2021/06/011530.631130.6330.6347400.54%
2021/05/3118530.76130.6930.6418476524.04% 大買/鉅額交易
2021/05/28630.90230.9230.9047700.52%
2021/05/276030.756630.7630.73-6785-0.76%
2021/05/252030.74230.7330.72188262.18%
2021/05/24230.4211930.4330.44-117842-13.89% 大賣/鉅額交易
2021/05/211030.403230.4030.40-22839-2.62%
2021/05/201229.825429.8329.84-42841-4.99%
2021/05/191929.84229.8529.78178462.01%
2021/05/18329.981229.9630.00-9854-1.05%
2021/05/1716630.05929.9630.0315786818.08% 大買/鉅額交易
2021/05/142129.44329.4429.48188542.11%
2021/05/13729.32229.2529.2958560.58%
2021/05/12629.563629.6529.61-30853-3.51%
2021/05/11329.2900.0029.3538450.35%
2021/05/10429.941129.9329.92-7853-0.82%
2021/05/07429.873129.8529.86-27866-3.12%
2021/05/06929.821129.8229.88-2887-0.23%
2021/05/0500.0019730.2430.18-197879-22.40% 大賣/鉅額交易
2021/05/0410530.3010530.3330.3308970.00% 大買/大賣/
2021/05/03630.7500.0030.7368930.67%
2021/04/291031.10731.1031.0739030.33%
2021/04/2813731.337731.3431.34609066.62% 大買/
2021/04/2700.008931.4331.41-89904-9.84%
2021/04/2630731.0400.0031.0030790333.98% 大買/鉅額交易
2021/04/23830.8831930.7930.89-311898-34.62% 大賣/鉅額交易
2021/04/221230.73830.7430.7348920.45%
2021/04/212.130.4617630.4330.45-173.9902-19.27% 大賣/鉅額交易
2021/04/2020430.8412230.8630.85829039.08% 大買/大賣/
2021/04/1921431.1610931.1731.1710590211.63% 大買/大賣/鉅額交易
2021/04/1611031.265631.2631.25549055.97% 大買/
2021/04/1595.131.1415731.1531.18-61.9910-6.80% 大賣/
2021/04/143731.184031.2331.26-3913-0.33%
2021/04/13230.85530.8730.84-3923-0.32%
2021/04/1211830.93130.9630.9311794512.37% 大買/鉅額交易
2021/04/095631.0414331.0431.02-87946-9.20% 大賣/
2021/04/0825030.83230.8330.8724893726.45% 大買/鉅額交易
2021/04/077530.8458330.8730.86-508948-53.58% 大賣/鉅額交易
2021/04/065930.761330.7130.79469334.93%
2021/04/01330.0400.0030.0939290.32%
2021/03/31729.7100.0029.6879350.75%
2021/03/3010929.880.529.9329.89108.594511.47% 大買/鉅額交易
2021/03/29271.129.9826129.9429.9010.19591.06% 大買/大賣/
2021/03/26729.8933129.8929.94-324955-33.91% 大賣/鉅額交易
2021/03/25229.8621729.8929.90-215960-22.38% 大賣/鉅額交易
2021/03/24530.46230.5130.4639560.31%
2021/03/2329630.8754.230.8730.83241.897124.89% 大買/鉅額交易
2021/03/2214530.663230.7330.7211397311.61% 大買/鉅額交易
2021/03/19630.4449330.4030.43-487975-49.93% 大賣/鉅額交易
2021/03/1700.0013131.0831.07-131972-13.47% 大賣/鉅額交易
2021/03/163631.124531.1531.19-9975-0.92%
2021/03/152030.9419130.9930.96-171983-17.38% 大賣/鉅額交易
2021/03/125230.8936430.9330.95-312981-31.78% 大賣/鉅額交易
2021/03/1141630.4524230.4730.4617498217.72% 大買/大賣/鉅額交易
2021/03/1000.001030.3830.29-10982-1.02%
2021/03/09329.5240929.3929.68-406991-40.96% 大賣/鉅額交易
2021/03/08629.1500.0029.1869840.61%
2021/03/055028.9313828.9629.02-88991-8.88% 大賣/
2021/03/043729.60104.929.5429.52-67.91,000-6.79% 大賣/
2021/03/031130.362230.3730.37-11983-1.12%
2021/03/02730.6000.0030.5279920.71%
2021/02/2628030.0566930.0730.01-389997-38.98% 大買/大賣/鉅額交易
2021/02/2522530.988231.0131.0414398114.57% 大買/鉅額交易
2021/02/242931.0024131.0730.90-212987-21.46% 大賣/鉅額交易
2021/02/2314831.556931.5431.62799927.96% 大買/
2021/02/22431.8216731.8231.79-163993-16.41% 大賣/鉅額交易
2021/02/1910.131.646231.6431.65-51.91,003-5.17%
2021/02/187.131.8427931.8431.80-271.91,006-27.00% 大賣/鉅額交易
2021/02/173531.8425431.9932.02-2191,017-21.52% 大賣/鉅額交易
2021/02/04631.1970.331.1031.10-64.31,008-6.37%
2021/02/039831.67231.7131.69961,0149.46%
2021/02/02116.331.696131.7531.7055.31,0405.32% 大買/
2021/02/0120531.10111.231.0331.1993.81,0958.56% 大買/大賣/
2021/01/293931.401331.6431.34261,1222.31%
2021/01/286.332.1234232.1032.13-335.71,134-29.60% 大賣/鉅額交易
2021/01/2711832.261832.2832.241001,1528.68% 大買/
2021/01/2610032.2213632.3332.22-361,168-3.08% 大賣/
2021/01/256132.2610132.2732.32-401,173-3.41% 大賣/
2021/01/225631.87131.8431.86551,2024.57%
2021/01/211032.101032.1332.1601,2130.00%
2021/01/201931.556731.5431.54-481,223-3.92%
2021/01/193631.2221231.2031.24-1761,238-14.21% 大賣/鉅額交易
2021/01/1800.00230.8930.91-21,245-0.16%
2021/01/15531.0210531.0330.92-1001,256-7.96% 大賣/
2021/01/147030.7618830.7730.76-1181,276-9.24% 大賣/鉅額交易
2021/01/13831.057031.0531.05-621,278-4.85%
2021/01/12530.75830.7630.72-31,301-0.23%
2021/01/11630.7100.0030.7261,3060.46%
2021/01/086730.503630.5630.57311,3172.35%
2021/01/071129.9128629.9229.89-2751,337-20.56% 大賣/鉅額交易
2021/01/0626229.5232629.5329.58-641,368-4.68% 大買/大賣/
2021/01/05436.129.7714829.7629.72288.11,36521.09% 大買/大賣/鉅額交易
2021/01/0415630.207230.2430.24841,3866.06% 大買/
2020/12/31830.191830.1930.20-101,419-0.70%
2020/12/3012130.0521830.1130.17-971,430-6.78% 大買/大賣/
2020/12/29130.50230.4430.44-11,437-0.07%
2020/12/28230.643430.6730.69-321,448-2.21%
2020/12/251.130.59330.4830.49-1.91,461-0.13%
2020/12/2475.230.5815330.5830.59-77.81,464-5.31% 大賣/
2020/12/2323730.5917430.6130.65631,4574.32% 大買/大賣/
2020/12/227529.937029.9629.8151,4540.34%
2020/12/215829.716429.7129.74-61,472-0.41%
2020/12/181328.879828.8428.83-851,484-5.73%
2020/12/177428.544428.5328.55301,4882.02%
2020/12/16128.26628.2128.26-51,498-0.33%
2020/12/1511827.9615627.9127.95-381,501-2.53% 大買/大賣/
2020/12/14127.9814427.9727.94-1431,536-9.31% 大賣/鉅額交易
2020/12/1117427.703127.7027.721431,5579.18% 大買/鉅額交易
2020/12/1013327.541827.5327.511151,5657.34% 大買/鉅額交易
2020/12/091228.1617128.1728.16-1591,598-9.95% 大賣/鉅額交易
2020/12/0800.00527.7027.72-51,689-0.30%
2020/12/074627.6415427.6227.62-1081,695-6.37% 大賣/鉅額交易
2020/12/048127.301627.3227.32651,7063.81%
2020/12/0319327.216727.2327.171261,7257.30% 大買/鉅額交易
2020/12/0211027.1011527.1227.10-51,762-0.28% 大買/大賣/
2020/12/0131827.232827.2327.212901,83115.84% 大買/鉅額交易
2020/11/3019527.1337527.1027.07-1801,845-9.75% 大買/大賣/鉅額交易
2020/11/275226.85826.8526.90441,8682.36%
2020/11/26326.8913126.8826.89-1281,866-6.86% 大賣/鉅額交易
2020/11/2514626.80626.7626.701401,8727.48% 大買/鉅額交易
2020/11/2461.426.636926.6626.66-7.71,866-0.41%
2020/11/231126.5926926.5626.56-2581,858-13.89% 大賣/鉅額交易
2020/11/2019326.2810426.2926.32891,8534.80% 大買/大賣/
2020/11/1914825.997625.9725.98721,8373.92% 大買/
2020/11/1810126.2527426.2326.23-1731,845-9.37% 大買/大賣/鉅額交易
2020/11/1720126.164726.1726.081541,8608.28% 大買/鉅額交易
2020/11/1618126.2018426.1926.19-31,889-0.16% 大買/大賣/
2020/11/135125.7800.0025.83511,8962.69%
2020/11/12125.8420625.7925.81-2051,896-10.81% 大賣/鉅額交易
2020/11/11125.565425.5525.57-531,913-2.77%
2020/11/1026525.6812825.7125.691371,9137.16% 大買/大賣/鉅額交易
2020/11/0912926.36432.226.3426.40-303.21,931-15.70% 大買/大賣/鉅額交易
2020/11/0612825.84161.825.9125.82-33.81,900-1.78% 大買/大賣/
2020/11/0528625.6515525.6925.741311,8607.04% 大買/大賣/鉅額交易
2020/11/042024.9782124.8725.21-8011,845-43.41% 大賣/鉅額交易
2020/11/0311424.475224.4824.47621,8033.44% 大買/
2020/11/0242024.2618924.2624.232311,80612.79% 大買/大賣/鉅額交易
2020/10/304624.6447224.6924.60-4261,789-23.81% 大賣/鉅額交易
2020/10/2917.225.004325.0025.06-25.91,764-1.46%
2020/10/284.125.5318725.5125.50-182.91,755-10.42% 大賣/鉅額交易
2020/10/27259.425.7219625.7125.7363.41,7593.60% 大買/大賣/
2020/10/263426.0021526.0025.99-1811,751-10.34% 大賣/鉅額交易
2020/10/235126.1036626.1426.13-3151,755-17.95% 大賣/鉅額交易
2020/10/221626.025626.0126.05-401,751-2.28%
2020/10/2116426.537826.5526.50861,7524.91% 大買/
2020/10/2015826.6848826.6826.64-3301,759-18.76% 大買/大賣/鉅額交易
2020/10/193526.9415726.9326.93-1221,738-7.02% 大賣/鉅額交易
2020/10/1621326.9210826.9926.921051,7386.04% 大買/大賣/鉅額交易
2020/10/151,007.427.081827.1027.10989.41,75256.46% 大買/鉅額交易
2020/10/14427.127.4620827.4427.42219.11,72512.69% 大買/大賣/鉅額交易
2020/10/13827.2411327.2027.27-1051,696-6.19% 大賣/鉅額交易
2020/10/12567.126.9514826.9526.99419.11,68024.94% 大買/大賣/鉅額交易
2020/10/08284.126.527526.5526.55209.11,65512.63% 大買/鉅額交易
2020/10/070.326.1722226.1026.12-221.71,653-13.41% 大賣/鉅額交易
2020/10/0631126.09526.0926.063061,65218.51% 大買/鉅額交易
2020/10/051225.8710425.8725.91-921,654-5.56% 大賣/
2020/09/3012126.0861425.7725.74-4931,657-29.75% 大買/大賣/鉅額交易
2020/09/2926125.99126.0225.982601,64815.77% 大買/鉅額交易
2020/09/281025.746125.7925.80-511,656-3.08%
2020/09/2540825.446125.4725.403471,65620.95% 大買/鉅額交易
2020/09/24925.5275925.5425.47-7501,656-45.28% 大賣/鉅額交易
2020/09/2300.0018925.9025.98-1891,649-11.46% 大賣/鉅額交易
2020/09/2219925.54154.225.5425.5244.81,6342.74% 大買/大賣/
2020/09/21525.6094225.6625.55-9371,633-57.36% 大賣/鉅額交易
2020/09/1821825.76266.825.7525.75-48.81,634-2.98% 大買/大賣/
2020/09/1721.325.8364425.8825.80-622.71,631-38.16% 大賣/鉅額交易
2020/09/1631526.1643326.1826.19-1181,612-7.32% 大買/大賣/鉅額交易
2020/09/1523925.9335625.9425.97-1171,599-7.32% 大買/大賣/鉅額交易
2020/09/1411025.79602.325.7925.82-492.31,613-30.51% 大買/大賣/鉅額交易
2020/09/1125026.041,32926.0726.06-1,0791,589-67.88% 大買/大賣/鉅額交易
2020/09/10312.226.1016226.0826.13150.21,50110.00% 大買/大賣/鉅額交易
2020/09/094225.84144.525.7625.83-102.51,526-6.71% 大賣/鉅額交易
2020/09/0819226.2346626.1926.25-2741,540-17.79% 大買/大賣/鉅額交易
2020/09/0717126.23945.326.2526.19-774.31,546-50.06% 大買/大賣/鉅額交易
2020/09/0493.526.7475526.7726.87-661.51,533-43.13% 大賣/鉅額交易
2020/09/0390428.1031428.1228.065901,47040.12% 大買/大賣/鉅額交易
2020/09/0210928.0528828.0528.09-1791,465-12.22% 大買/大賣/鉅額交易
2020/09/011427.45327.4927.49111,4440.76%
2020/08/3127.527.5325527.4727.54-227.51,472-15.45% 大賣/鉅額交易
2020/08/28327.2810327.1727.29-1001,471-6.80% 大賣/
2020/08/27321.527.346127.3527.34260.51,48717.51% 大買/鉅額交易
2020/08/2623527.0816327.0827.09721,5144.75% 大買/大賣/
2020/08/2510327.00126.9726.971021,5556.56% 大買/鉅額交易
2020/08/2412526.851726.8426.861081,5836.82% 大買/鉅額交易
2020/08/2125226.9046426.9126.94-2121,586-13.36% 大買/大賣/鉅額交易
2020/08/2017426.3727726.3626.41-1031,574-6.54% 大買/大賣/鉅額交易
2020/08/193826.6763526.6626.65-5971,567-38.09% 大賣/鉅額交易
2020/08/187126.518226.5326.54-111,580-0.70%
2020/08/172126.5065926.5126.49-6381,606-39.73% 大賣/鉅額交易
2020/08/141526.6567126.6426.68-6561,624-40.38% 大賣/鉅額交易
2020/08/134426.6723226.6726.60-1881,636-11.49% 大賣/鉅額交易
2020/08/123826.7862426.7626.79-5861,616-36.26% 大賣/鉅額交易
2020/08/112427.064127.1027.12-171,617-1.05%
2020/08/101627.2510927.2727.30-931,636-5.68% 大賣/
2020/08/072127.461727.4527.4241,6860.24%
2020/08/0680427.849527.8227.767091,70241.66% 大買/鉅額交易
2020/08/0514027.822927.8727.891111,7066.50% 大買/鉅額交易
2020/08/04927.8434927.8427.87-3401,762-19.29% 大賣/鉅額交易
2020/08/0311527.23227.2327.241131,8376.15% 大買/鉅額交易
2020/07/318427.1212527.1327.13-411,909-2.15% 大賣/
2020/07/3022026.655826.6526.631621,9258.41% 大買/鉅額交易
2020/07/294426.0065726.0426.04-6131,941-31.57% 大賣/鉅額交易
2020/07/2820026.33826.2026.101922,0019.59% 大買/鉅額交易
2020/07/271,25126.058326.1026.021,1682,04357.16% 大買/鉅額交易
2020/07/2428526.2434826.2326.22-632,041-3.09% 大買/大賣/
2020/07/23726.6010526.5826.59-982,081-4.71% 大賣/
2020/07/224526.4830626.5026.47-2612,117-12.33% 大賣/鉅額交易
2020/07/2134226.627226.6626.672702,14212.60% 大買/鉅額交易
2020/07/205725.745225.7525.7552,1610.23%
2020/07/1737725.6112725.6325.582502,20511.33% 大買/大賣/鉅額交易
2020/07/1616925.6772725.7425.67-5582,229-25.03% 大買/大賣/鉅額交易
2020/07/159625.5722025.5525.59-1242,266-5.47% 大賣/鉅額交易
2020/07/149125.5426425.5625.54-1732,377-7.28% 大賣/鉅額交易
2020/07/136726.345726.3426.35102,3620.42%
2020/07/105526.1037526.1226.06-3202,429-13.17% 大賣/鉅額交易
2020/07/0922025.80225.8225.782182,5368.60% 大買/鉅額交易
2020/07/0833125.4416725.4225.431642,5316.48% 大買/大賣/鉅額交易
2020/07/0716725.541025.6025.511572,5936.05% 大買/鉅額交易
2020/07/0616325.739725.7425.74662,7342.41% 大買/
2020/07/0319525.4110025.4225.40952,8083.38% 大買/
2020/07/023425.37325.3725.37312,9701.04%
2020/07/0129025.141925.1625.072713,0138.99% 大買/鉅額交易
2020/06/3020924.832724.8424.861823,1015.87% 大買/鉅額交易
2020/06/292824.7572224.7424.69-6943,497-19.84% 大賣/鉅額交易
2020/06/2431025.1913325.1925.181773,7654.70% 大買/大賣/鉅額交易
2020/06/2360025.224225.2025.185583,81014.64% 大買/鉅額交易
2020/06/2219325.0410125.0825.06923,8442.39% 大買/大賣/
2020/06/192525.1734425.1825.20-3193,891-8.20% 大賣/鉅額交易
2020/06/1820624.7822724.7324.81-213,919-0.54% 大買/大賣/
2020/06/1715824.6421924.6924.69-613,967-1.54% 大買/大賣/
2020/06/1619624.4122324.5124.64-274,013-0.67% 大買/大賣/
2020/06/1517323.5224923.6823.45-764,033-1.88% 大買/大賣/
2020/06/123823.8743923.9223.96-4014,060-9.88% 大賣/鉅額交易
2020/06/1131324.77124.9224.543124,0927.62% 大買/鉅額交易
2020/06/1025225.05525.0525.062474,1265.99% 大買/鉅額交易
2020/06/091425.0840525.0725.10-3914,187-9.34% 大賣/鉅額交易
2020/06/0828324.933124.9824.912524,2375.95% 大買/鉅額交易
2020/06/0530924.878824.9124.932214,2895.15% 大買/鉅額交易
2020/06/046625.1411325.1525.15-474,332-1.08% 大賣/
2020/06/0339325.199625.2025.212974,3946.76% 大買/鉅額交易
2020/06/0225425.1016425.1225.20904,4472.02% 大買/大賣/
2020/06/0115124.5429424.5424.57-1434,491-3.18% 大買/大賣/鉅額交易
2020/05/2917123.8713023.8823.86414,5190.91% 大買/大賣/
2020/05/2811023.706623.7323.74444,5690.96% 大買/
2020/05/2719723.846823.8023.841294,6522.77% 大買/鉅額交易
2020/05/2647023.8718223.9523.972884,7346.08% 大買/大賣/鉅額交易
2020/05/2511423.546623.6023.62484,8051.00% 大買/
2020/05/225923.1419823.1723.03-1394,866-2.86% 大賣/鉅額交易
2020/05/2114123.2529923.2623.24-1584,945-3.19% 大買/大賣/鉅額交易
2020/05/206122.8819422.9222.95-1335,004-2.66% 大賣/鉅額交易
2020/05/1934422.794922.8222.802955,1015.78% 大買/鉅額交易
2020/05/183222.5937322.6722.67-3415,205-6.55% 大賣/鉅額交易
2020/05/154822.235922.2222.26-115,300-0.21%
2020/05/1438222.278022.3222.193025,4105.58% 大買/鉅額交易
2020/05/131422.8238122.7622.87-3675,460-6.72% 大賣/鉅額交易
2020/05/127223.1014423.1323.19-725,587-1.29% 大賣/
2020/05/1145423.1740323.1923.09515,7120.89% 大買/大賣/
2020/05/0820123.0515223.0723.10495,7670.85% 大買/大賣/
2020/05/0744022.0525722.0722.081835,7743.17% 大買/大賣/鉅額交易
2020/05/062021.6225321.6421.80-2335,797-4.02% 大賣/鉅額交易
2020/05/0512521.3313921.3521.33-145,939-0.24% 大買/大賣/
2020/05/0411821.0173321.0221.00-6156,115-10.06% 大買/大賣/鉅額交易
2020/04/3088522.0338722.0522.154986,1728.07% 大買/大賣/鉅額交易
2020/04/2936321.854421.8621.843196,3055.06% 大買/鉅額交易
2020/04/286121.881,11821.8821.90-1,0576,527-16.19% 大賣/鉅額交易
2020/04/2784821.5720521.5621.706436,6639.65% 大買/大賣/鉅額交易
2020/04/2440021.1515621.1321.152446,8713.55% 大買/大賣/鉅額交易
2020/04/2312921.3352421.3921.40-3957,125-5.54% 大買/大賣/鉅額交易
2020/04/2225820.9235021.0020.97-927,362-1.25% 大買/大賣/
2020/04/2120821.659121.6221.591177,6261.53% 大買/鉅額交易
2020/04/2013021.5613021.6221.5608,0070.00% 大買/大賣/
2020/04/171,80421.5600.0021.641,8048,34221.63% 大買/鉅額交易
2020/04/1618220.875020.9120.901328,3661.58% 大買/鉅額交易
2020/04/1590821.027321.0321.008358,9939.28% 大買/鉅額交易
2020/04/141,59820.7430720.8020.881,2919,40013.73% 大買/大賣/鉅額交易
2020/04/133720.412220.3820.33159,5350.16%
2020/04/1056620.415320.4320.5651310,5954.84% 大買/鉅額交易
2020/04/092,41720.50320.4520.492,41411,40721.16% 大買/鉅額交易
2020/04/0897620.129120.1120.1288511,6797.58% 大買/鉅額交易
2020/04/072,84020.067120.0820.092,76912,90421.46% 大買/鉅額交易
2020/04/061,37419.7818019.7319.721,19413,3968.91% 大買/大賣/鉅額交易
2020/04/0181619.8270019.7719.7411616,3810.71% 大買/大賣/鉅額交易
2020/03/312,01720.0770920.0320.021,30821,3626.12% 大買/大賣/鉅額交易
2020/03/304,08719.8042319.6019.913,66418,18520.15% 大買/大賣/鉅額交易
國泰網路資安 相關文章
國泰網路資安 相關影音