FT潔淨能源 (00899)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
17.51
漲跌
▲0.26
漲幅
+1.51%
成交量
112張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	17.51	3	17.55	17.51	3	174	1.72%
2024/05/14	0	0.00	2	17.21	17.25	-2	175	-1.14%
2024/05/13	0	0.00	1	17.20	17.20	-1	173	-0.58%
2024/05/10	1	17.27	0	0.00	17.24	1	172	0.58%
2024/05/08	2	17.24	0	0.00	17.22	2	169	1.18%
2024/05/07	1	17.15	0	0.00	17.16	1	165	0.60%
2024/05/02	2	16.41	0	0.00	16.40	2	152	1.31%
2024/04/29	2	16.32	0	0.00	16.33	2	153	1.31%
2024/04/26	1	16.08	0	0.00	16.11	1	158	0.63%
2024/04/24	1	16.31	0	0.00	16.29	1	171	0.58%
2024/04/22	1	16.12	0	0.00	16.07	1	172	0.58%
2024/04/19	1	16.00	0	0.00	15.98	1	169	0.59%
2024/04/17	0	0.00	1	16.04	16.05	-1	167	-0.60%
2024/04/16	2	16.21	0	0.00	16.19	2	164	1.22%
2024/04/15	1	16.71	0	0.00	16.73	1	155	0.64%
2024/04/12	0	0.00	3	16.92	16.89	-3	154	-1.95%
2024/04/10	0	0.00	2	17.18	17.18	-2	149	-1.34%
2024/03/28	2	17.08	0	0.00	17.08	2	156	1.28%
2024/03/27	1	16.72	0	0.00	16.72	1	155	0.64%
2024/03/26	1	16.74	0	0.00	16.73	1	158	0.63%
2024/03/25	1	16.86	1	16.83	16.81	0	161	0.00%
2024/03/20	1	16.51	0	0.00	16.51	1	165	0.60%
2024/03/19	1	16.53	0	0.00	16.54	1	166	0.60%
2024/03/18	1	16.54	0.1	16.50	16.55	0.9	165	0.54%
2024/03/14	1	16.61	0	0.00	16.65	1	162	0.62%
2024/03/11	0	0.00	0.2	16.99	17.17	-0.2	162	-0.09%
2024/03/08	0	0.00	1	17.13	17.17	-1	162	-0.62%
2024/03/07	0	0.00	2	16.85	16.90	-2	162	-1.23%
2024/03/06	1	16.69	0	0.00	16.69	1	159	0.63%
2024/03/05	0	0.00	5	16.62	16.64	-5	162	-3.08%
2024/03/04	2	16.79	1	16.80	16.80	1	162	0.62%
2024/03/01	1	16.61	0	0.00	16.62	1	161	0.62%
2024/02/29	1	16.55	0	0.00	16.54	1	161	0.62%
2024/02/27	1	16.48	0	0.00	16.48	1	160	0.62%
2024/02/26	2	16.47	1	16.49	16.47	1	158	0.63%
2024/02/23	2	16.71	0	0.00	16.71	2	155	1.29%
2024/02/22	2	17.10	4	17.09	17.06	-2	151	-1.32%
2024/02/21	1	17.18	2	17.19	17.18	-1	150	-0.67%
2024/02/20	2	17.41	0	0.00	17.40	2	148	1.35%
2024/02/02	2	17.55	0	0.00	17.52	2	161	1.24%
2024/01/30	0.3	17.17	0	0.00	17.14	0.3	159	0.16%
2024/01/18	4	17.02	0	0.00	16.88	4	166	2.41%
2024/01/15	1	17.95	0	0.00	17.99	1	153	0.65%
2024/01/09	1	18.28	0	0.00	18.27	1	157	0.63%
2024/01/04	1	18.66	0	0.00	18.71	1	159	0.63%
2024/01/03	0	0.00	1	18.96	18.95	-1	158	-0.63%
2023/12/28	0	0.00	2	19.47	19.40	-2	168	-1.19%
2023/12/21	176	19.01	0	0.00	19.11	176	177	99.14%	大買/鉅額交易
2023/12/15	0	0.00	1	18.85	18.86	-1	169	-0.59%
2023/12/07	0	0.00	1	17.84	17.83	-1	165	-0.60%
2023/12/06	3	18.00	0	0.00	18.01	3	164	1.83%
2023/12/05	0.1	17.95	5	18.02	18.05	-4.9	163	-3.00%
2023/12/04	59	18.02	0.3	17.95	18.03	58.7	163	35.85%
2023/12/01	0	0.00	6	17.53	17.57	-6	161	-3.72%
2023/11/29	0	0.00	2	17.20	17.19	-2	158	-1.26%
2023/11/22	2	17.12	0	0.00	17.06	2	161	1.24%
2023/11/17	2	17.19	0	0.00	17.20	2	165	1.21%
2023/11/16	0	0.00	3	17.34	17.32	-3	166	-1.80%
2023/11/14	2	16.23	0	0.00	16.26	2	166	1.20%
2023/11/13	1	16.38	0	0.00	16.31	1	166	0.60%
2023/11/10	3	16.50	0	0.00	16.52	3	166	1.80%
2023/11/08	2	17.06	0	0.00	17.04	2	165	1.21%
2023/11/07	1	17.31	0	0.00	17.22	1	165	0.61%
2023/10/31	1.2	16.38	0	0.00	16.22	1.2	157	0.74%
2023/10/30	3.1	16.39	0	0.00	16.39	3.1	152	2.06%
2023/10/26	3	16.49	0	0.00	16.48	3	150	2.00%
2023/10/23	0	0.00	13	16.65	16.65	-13	146	-8.87%
2023/10/20	1	16.99	0	0.00	16.90	1	142	0.70%
2023/10/19	6	17.28	4	17.29	17.29	2	138	1.44%
2023/10/17	2	17.59	0	0.00	17.58	2	138	1.45%
2023/10/11	1	17.82	0	0.00	17.85	1	145	0.69%
2023/10/04	2	17.38	0	0.00	17.24	2	145	1.38%
2023/10/03	12	17.95	0	0.00	17.95	12	138	8.67%
2023/10/02	3	18.64	0	0.00	18.61	3	127	2.35%
2023/09/28	3	18.73	1	18.73	18.72	2	127	1.57%
2023/09/25	0	0.00	3	19.26	19.29	-3	128	-2.33%
2023/09/22	3	19.42	0	0.00	19.44	3	127	2.35%
2023/09/21	0	0.00	7	19.68	19.70	-7	126	-5.53%
2023/09/19	7	19.58	6	19.55	19.55	1	125	0.80%
2023/09/15	0	0.00	2	19.96	19.99	-2	127	-1.57%
2023/09/14	1	19.58	0	0.00	19.58	1	128	0.78%
2023/09/13	2.2	19.64	0	0.00	19.63	2.2	126	1.74%
2023/09/11	0	0.00	8	19.43	19.47	-8	125	-6.35%
2023/09/08	0	0.00	3	19.43	19.45	-3	127	-2.35%
2023/09/06	1	19.83	0	0.00	19.71	1	131	0.76%
2023/08/29	12	19.80	0	0.00	19.81	12	132	9.09%
2023/08/21	2	19.57	0	0.00	19.52	2	129	1.55%
2023/08/18	0	0.00	4	19.59	19.59	-4	128	-3.11%
2023/08/17	2	19.90	0	0.00	19.98	2	122	1.63%
2023/08/16	2	20.23	2	20.23	20.22	0	120	0.00%
2023/08/15	1	20.62	0	0.00	20.66	1	119	0.84%
2023/08/11	1	20.80	0	0.00	20.81	1	114	0.87%
2023/08/09	1	20.86	0	0.00	20.90	1	116	0.86%
2023/08/08	2	20.87	0	0.00	20.86	2	116	1.72%
2023/08/07	1	20.97	0	0.00	21.10	1	113	0.88%
2023/08/04	1	21.38	0	0.00	21.15	1	112	0.89%
2023/08/02	1	21.58	0	0.00	21.57	1	109	0.91%
2023/07/24	0	0.00	1	22.36	22.36	-1	113	-0.89%
2023/07/21	1	22.28	0	0.00	22.27	1	111	0.90%
2023/07/20	3	22.51	0	0.00	22.54	3	114	2.62%
2023/07/19	0	0.00	0	22.34	22.32	0	115	-0.04%
2023/07/18	0	0.00	2	22.40	22.35	-2	115	-1.73%
2023/07/14	0	0.00	1	22.06	22.07	-1	110	-0.91%
2023/07/13	0	0.00	1	21.80	21.87	-1	110	-0.91%
2023/07/11	5	21.46	0	0.00	21.46	5	108	4.61%
2023/07/10	2	21.20	4	21.00	21.21	-2	108	-1.85%
2023/07/04	0	0.00	1	21.70	21.71	-1	108	-0.92%
2023/07/03	2	21.64	1	21.49	21.65	1	107	0.93%
2023/06/30	1	21.21	0	0.00	21.22	1	107	0.93%
2023/06/26	0	0.00	1	21.00	20.98	-1	118	-0.85%
2023/06/20	0.5	21.72	0	0.00	21.55	0.5	116	0.43%
2023/06/19	1	21.65	0	0.00	21.70	1	115	0.86%
2023/06/14	0	0.00	42	21.74	21.74	-42	127	-32.94%
2023/06/13	0	0.00	137	21.65	21.62	-137	129	-105.83%	大賣/鉅額交易
2023/06/12	0	0.00	73	21.45	21.42	-73	127	-57.41%
2023/06/09	250	21.69	0	0.00	21.69	250	124	200.75%	大買/鉅額交易
2023/06/05	0	0.00	4	21.41	21.41	-4	119	-3.34%
2023/06/02	0	0.00	11	21.27	21.29	-11	119	-9.17%
2023/06/01	3	21.00	0	0.00	21.00	3	121	2.48%
2023/05/30	1	20.98	0	0.00	20.98	1	121	0.82%
2023/05/29	1	21.03	0	0.00	21.02	1	122	0.82%
2023/05/26	0	0.00	5	21.10	21.10	-5	125	-3.98%
2023/05/22	0	21.25	0	0.00	21.30	0	126	0.00%
2023/05/19	1	21.26	0	0.00	21.23	1	127	0.79%
2023/05/16	0	0.00	2	21.72	21.68	-2	126	-1.58%
2023/05/15	29	21.61	11	21.61	21.59	18	126	14.28%
2023/05/11	0	0.00	1	21.29	21.28	-1	123	-0.81%
2023/05/03	4	20.88	0	0.00	20.90	4	123	3.25%
2023/04/27	1	21.20	0	0.00	21.29	1	126	0.79%
2023/04/20	0.5	21.99	0	0.00	21.94	0.5	126	0.40%
2023/04/17	1	21.90	1	21.97	21.89	0	127	0.00%
2023/04/14	0	0.00	1	22.19	22.16	-1	127	-0.79%
2023/04/07	1	21.52	0	0.00	21.48	1	125	0.80%
2023/03/31	0	0.00	2	21.99	21.91	-2	128	-1.56%
2023/03/28	1	20.86	0	0.00	20.87	1	121	0.83%
2023/03/27	1	20.90	0	0.00	20.90	1	123	0.81%
2023/03/23	1	21.05	0	0.00	21.12	1	126	0.79%
2023/03/22	2	21.26	0	0.00	21.31	2	126	1.58%
2023/03/21	1	20.83	0	0.00	20.87	1	126	0.79%
2023/03/20	4.5	20.85	0	0.00	20.78	4.5	126	3.56%
2023/03/16	2	21.65	0	0.00	21.56	2	115	1.73%
2023/03/13	0	0.00	2	22.10	22.10	-2	115	-1.73%
2023/03/08	0	0.00	1	22.42	22.43	-1	118	-0.84%
2023/03/07	0	0.00	2	22.54	22.62	-2	118	-1.68%
2023/02/24	3	21.81	0	0.00	21.84	3	119	2.50%
2023/02/17	4	22.54	0	0.00	22.54	4	118	3.38%
2023/02/15	2	22.36	0	0.00	22.36	2	128	1.56%
2023/02/09	0.4	22.88	1	22.69	22.72	-0.6	133	-0.45%
2023/02/08	1.5	22.93	0	0.00	22.89	1.5	137	1.10%
2023/01/31	2	22.81	0	0.00	22.74	2	169	1.18%
2023/01/30	4.5	23.85	6	23.06	22.99	-1.5	172	-0.87%
2023/01/16	0	0.00	13	23.61	23.63	-13	169	-7.65%
2023/01/10	0.2	22.27	7	22.01	22.01	-6.8	171	-3.96%
2023/01/06	0.5	22.09	0	0.00	21.65	0.5	174	0.29%
2023/01/04	0.1	22.12	0	0.00	22.11	0.1	177	0.05%
2022/12/20	0.5	23.26	0	0.00	22.73	0.5	214	0.23%
2022/12/15	0	0.00	2	23.97	23.93	-2	227	-0.88%
2022/12/06	0.5	23.70	0	0.00	23.50	0.5	311	0.16%
2022/11/25	0	0.00	3	24.09	23.94	-3	403	-0.74%
2022/11/24	0	0.00	2	23.99	23.93	-2	414	-0.48%
2022/11/21	0.5	23.70	0	0.00	23.49	0.5	441	0.11%
2022/11/18	0	0.00	3	23.79	23.74	-3	451	-0.66%
2022/11/17	0	0.00	3	23.54	23.60	-3	456	-0.66%
2022/11/16	1	23.81	5	23.81	23.77	-4	463	-0.86%
2022/11/11	1	23.71	2	23.82	23.69	-1	489	-0.20%
2022/11/08	1	22.31	0	0.00	22.18	1	502	0.20%
2022/11/07	0.5	22.40	1	22.40	22.38	-0.5	509	-0.10%
2022/11/04	0	0.00	1	22.40	22.45	-1	535	-0.19%
2022/11/03	0	0.00	39	21.94	21.91	-39	540	-7.22%
2022/11/02	1	22.21	22	22.19	22.21	-21	548	-3.83%
2022/11/01	0	0.00	94	22.38	22.41	-94	566	-16.60%
2022/10/31	0	0.00	28	22.02	22.02	-28	570	-4.91%
2022/10/28	53	21.85	192	21.85	21.85	-139	583	-23.83%	大賣/鉅額交易
2022/10/27	5	21.82	99	21.85	21.87	-94	585	-16.05%
2022/10/26	0	0.00	33	21.27	21.26	-33	588	-5.61%
2022/10/25	5	20.56	0	0.00	20.57	5	597	0.84%
2022/10/24	3	20.69	21	20.69	20.69	-18	625	-2.88%
2022/10/21	0	0.00	58	20.41	20.41	-58	636	-9.12%
2022/10/20	0.5	20.56	0	0.00	20.58	0.5	642	0.08%
2022/10/19	1	21.19	1	21.25	21.13	0	641	0.00%
2022/10/18	0	0.00	1	21.05	21.02	-1	642	-0.16%
2022/10/17	5	20.46	2	20.48	20.51	3	638	0.47%
2022/10/14	10	21.12	0	0.00	21.10	10	642	1.56%
2022/10/13	0	0.00	0	20.83	20.68	0	649	-0.01%
2022/10/11	1.5	21.46	22.1	21.39	21.35	-20.6	650	-3.17%
2022/10/07	3	22.31	34	22.32	22.22	-31	647	-4.79%
2022/10/06	12.5	22.76	10	22.76	22.79	2.5	645	0.39%
2022/10/04	0	0.00	25	23.15	23.23	-25	649	-3.85%
2022/10/03	1.5	22.29	2	22.27	22.29	-0.5	652	-0.08%
2022/09/30	0.1	22.42	6	22.33	22.40	-5.9	660	-0.90%
2022/09/29	5	23.20	5	23.20	23.22	0	656	0.00%
2022/09/28	5.1	22.81	4	22.81	22.79	1.1	655	0.16%
2022/09/27	0	0.00	7	23.06	23.06	-7	649	-1.08%
2022/09/26	0	0.00	2	23.30	23.24	-2	650	-0.31%
2022/09/23	3	24.01	0	0.00	24.08	3	647	0.46%
2022/09/22	5	24.66	15	24.66	24.66	-10	643	-1.55%
2022/09/20	257	25.57	8	25.59	25.53	249	631	39.40%	大買/鉅額交易
2022/09/19	42	25.50	2	25.46	25.45	40	627	6.37%
2022/09/16	36	25.54	0	0.00	25.56	36	625	5.76%
2022/09/15	4	25.97	1	25.97	25.99	3	621	0.48%
2022/09/14	2	25.69	27	25.68	25.64	-25	620	-4.03%
2022/09/13	10	25.98	7	25.98	26.00	3	617	0.49%
2022/09/12	123	25.80	4	25.81	25.95	119	605	19.66%	大買/鉅額交易
2022/09/07	1	24.48	0	0.00	24.42	1	563	0.18%
2022/09/06	0	0.00	1.1	24.45	24.42	-1.1	563	-0.20%
2022/09/02	0	0.00	11	24.55	24.52	-11	574	-1.91%
2022/09/01	2	24.87	0	0.00	24.87	2	571	0.35%
2022/08/31	3	25.00	117	25.00	25.07	-114	566	-20.11%	大賣/鉅額交易
2022/08/30	1	25.18	4	25.18	25.18	-3	562	-0.53%
2022/08/29	5.3	25.13	39	25.14	25.13	-33.7	570	-5.91%
2022/08/26	0	0.00	75	25.60	25.59	-75	563	-13.32%
2022/08/25	4	25.28	92	25.30	25.28	-88	561	-15.68%
2022/08/24	0	0.00	151	24.64	24.62	-151	554	-27.23%	大賣/鉅額交易
2022/08/23	1.6	24.60	25	24.59	24.52	-23.4	555	-4.22%
2022/08/22	7.5	24.97	142	24.98	24.93	-134.5	556	-24.17%	大賣/鉅額交易
2022/08/19	143	25.43	16	25.48	25.51	127	557	22.80%	大買/鉅額交易
2022/08/16	0.3	26.19	1	26.09	26.00	-0.7	545	-0.13%
2022/08/15	1	26.18	2	26.16	26.14	-1	540	-0.19%
2022/08/12	2.1	25.65	6	25.73	25.72	-3.9	540	-0.72%
2022/08/11	2.5	26.09	2	26.03	26.11	0.5	541	0.09%
2022/08/10	1.1	24.95	0	0.00	24.87	1.1	519	0.21%
2022/08/09	1.5	25.20	1	25.12	25.19	0.5	513	0.10%
2022/08/08	1.1	24.74	0	0.00	24.74	1.1	524	0.21%
2022/08/05	1	24.36	0	0.00	24.36	1	513	0.19%
2022/08/03	0	0.00	1	24.04	24.08	-1	503	-0.20%
2022/08/01	3	24.20	3	24.05	24.14	0	517	0.00%
2022/07/29	0	0.00	11	23.58	23.50	-11	517	-2.13%
2022/07/28	3	22.06	8	22.05	22.05	-5	502	-1.00%
2022/07/25	3.7	21.42	0	0.00	21.40	3.7	527	0.70%
2022/07/14	0	0.00	1	21.20	21.22	-1	597	-0.17%
2022/07/12	0	0.00	5	21.24	21.24	-5	605	-0.83%
2022/07/11	0	0.00	1	21.52	21.53	-1	607	-0.16%
2022/07/08	0	0.00	1	21.38	21.27	-1	607	-0.16%
2022/07/06	1	20.64	0	0.00	20.61	1	623	0.16%
2022/07/04	0	0.00	7	20.65	20.67	-7	641	-1.09%
2022/07/01	7	20.54	0	0.00	20.30	7	651	1.07%
2022/06/29	0	0.00	1	20.89	20.87	-1	675	-0.15%
2022/06/27	1	21.12	0	0.00	21.06	1	682	0.15%
2022/06/24	0	0.00	4	21.10	21.11	-4	687	-0.58%
2022/06/22	0	0.00	6	20.58	20.60	-6	706	-0.85%
2022/06/21	0	0.00	2	20.50	20.65	-2	719	-0.28%
2022/06/20	0	0.00	2	20.17	20.16	-2	743	-0.27%
2022/06/16	0	0.00	42	20.23	20.11	-42	780	-5.38%
2022/06/15	3.5	19.84	0	0.00	19.81	3.5	799	0.44%
2022/06/14	6	20.28	60	20.20	20.30	-54	813	-6.64%
2022/06/13	0.7	21.20	0	0.00	20.90	0.7	822	0.08%
2022/06/10	3	21.49	1	21.52	21.51	2	834	0.24%
2022/06/09	6	21.93	0	0.00	21.91	6	859	0.70%
2022/06/08	14	22.00	3	21.98	21.98	11	871	1.26%
2022/06/07	29	21.84	0	0.00	21.78	29	921	3.15%
2022/06/06	0	0.00	3	21.37	21.37	-3	1,014	-0.30%
2022/06/02	0.7	20.69	0	0.00	20.65	0.7	1,044	0.06%
2022/06/01	0	0.00	20	20.75	20.72	-20	1,082	-1.85%
2022/05/27	0	0.00	1	20.68	20.68	-1	1,239	-0.08%
2022/05/24	0.7	20.13	0	0.00	20.01	0.7	1,809	0.04%
2022/05/20	10	20.16	0	0.00	20.12	10	1,825	0.55%
2022/05/19	1	19.54	154	19.57	19.66	-153	1,835	-8.34%	大賣/鉅額交易
2022/05/18	0	0.00	1	19.39	19.39	-1	1,829	-0.05%
2022/05/13	7	18.22	0	0.00	18.31	7	1,848	0.38%
2022/05/12	51	18.38	2	18.37	18.32	49	1,848	2.65%
2022/05/11	3.7	18.85	1	18.83	18.84	2.7	1,861	0.14%
2022/05/09	1	19.68	5	19.64	19.71	-4	1,892	-0.21%
2022/05/06	44	20.46	1	20.46	20.46	43	1,884	2.28%
2022/05/05	0	0.00	3	21.32	21.33	-3	1,886	-0.16%
2022/05/04	1	20.47	0	0.00	20.47	1	1,895	0.05%
2022/05/03	1.7	20.31	72	20.41	20.20	-70.3	1,924	-3.66%
2022/04/28	1	20.48	14	20.41	20.48	-13	2,145	-0.61%
2022/04/27	1	20.21	0	0.00	20.25	1	2,173	0.05%
2022/04/26	12	20.70	2.2	20.70	20.71	9.8	2,200	0.45%
2022/04/25	129.7	20.50	118	20.50	20.50	11.7	2,234	0.52%	大買/大賣/
2022/04/22	6	20.91	472	20.94	21.03	-466	2,255	-20.66%	大賣/鉅額交易
2022/04/21	66	22.21	77	22.23	22.23	-11	2,267	-0.49%
2022/04/20	213	22.51	104	22.53	22.49	109	2,288	4.76%	大買/大賣/鉅額交易
2022/04/19	36	22.24	11	22.23	22.23	25	2,314	1.08%
2022/04/18	0.3	22.29	77	22.13	22.12	-76.7	2,343	-3.27%
2022/04/15	5	22.33	29	22.28	22.27	-24	2,381	-1.01%
2022/04/14	0	22.53	2	22.60	22.59	-2	2,421	-0.08%
2022/04/13	177	22.41	3	22.41	22.39	174	2,458	7.08%	大買/鉅額交易
2022/04/12	1	22.62	53	22.61	22.63	-52	2,484	-2.09%
2022/04/11	103.7	22.69	2	22.68	22.68	101.7	2,523	4.03%	大買/鉅額交易
2022/04/08	64	23.11	0	0.00	23.12	64	2,560	2.50%
2022/04/07	76	23.24	188	23.26	23.23	-112	2,604	-4.30%	大賣/鉅額交易
2022/04/06	8	23.83	103	23.84	23.86	-95	2,642	-3.59%	大賣/
2022/04/01	7.2	23.09	44	23.29	23.28	-36.8	2,673	-1.38%
2022/03/31	6.5	23.23	115	23.23	23.19	-108.5	2,715	-4.00%	大賣/鉅額交易
2022/03/30	0	0.00	1	23.32	23.33	-1	2,765	-0.04%
2022/03/29	5	23.07	2	23.07	23.08	3	2,816	0.11%
2022/03/28	12	22.91	103	22.93	22.93	-91	2,865	-3.18%	大賣/
2022/03/25	101	23.36	67	23.38	23.40	34	2,919	1.16%	大買/
2022/03/24	1.7	23.20	140	23.12	23.19	-138.3	2,964	-4.67%	大賣/鉅額交易
2022/03/23	342	23.30	6	23.31	23.32	336	3,016	11.14%	大買/鉅額交易
2022/03/22	2	22.75	0	0.00	22.78	2	3,047	0.07%
2022/03/21	0	0.00	2	22.81	22.84	-2	3,097	-0.06%
2022/03/18	0	0.00	2	22.65	22.64	-2	3,129	-0.06%
2022/03/17	1	22.28	11	22.28	22.29	-10	3,181	-0.31%
2022/03/16	10	21.58	20	21.64	21.72	-10	3,231	-0.31%
2022/03/15	0	0.00	3.5	21.36	21.30	-3.5	3,299	-0.11%
2022/03/14	1	22.27	0	0.00	22.23	1	3,369	0.03%
2022/03/11	2.7	22.41	0	0.00	22.34	2.7	3,423	0.08%
2022/03/10	17	22.60	16	22.57	22.65	1	3,500	0.03%
2022/03/09	75	22.35	29	22.58	22.90	46	3,501	1.31%
2022/03/08	8	21.06	11	21.08	21.05	-3	3,386	-0.09%
2022/03/07	14	19.91	6	20.13	20.20	8	3,420	0.23%
2022/03/04	7	20.48	1	20.46	20.44	6	3,456	0.17%
2022/03/03	68	21.00	17	21.16	21.15	51	3,567	1.43%
2022/03/02	1,474.3	21.38	10	21.36	21.40	1,464.3	3,660	40.00%	大買/鉅額交易
2022/03/01	1,400	20.97	16	21.00	21.29	1,384	3,429	40.36%	大買/鉅額交易
2022/02/25	150	19.13	29	19.07	19.37	121	2,093	5.78%	大買/鉅額交易
2022/02/24	18.7	18.18	50	17.93	17.93	-31.3	1,931	-1.62%
2022/02/23	11	18.54	1	18.55	18.58	10	1,934	0.52%
2022/02/22	4	18.75	2	18.71	18.65	2	2,000	0.10%
2022/02/21	4	18.98	18	19.11	19.07	-14	2,075	-0.67%
2022/02/17	0	0.00	5	19.33	19.32	-5	2,287	-0.22%
2022/02/16	0	0.00	2	19.28	19.27	-2	2,396	-0.08%
2022/02/15	7	18.64	0	0.00	18.59	7	2,471	0.28%
2022/02/14	13	18.78	0	0.00	18.78	13	2,650	0.49%
2022/02/11	7.9	19.10	0	0.00	19.04	7.9	2,880	0.27%
2022/02/10	6	19.36	2	19.32	19.36	4	3,069	0.13%
2022/02/09	10	18.76	0	0.00	18.76	10	3,236	0.31%
2022/02/08	2	18.67	0	0.00	18.64	2	3,525	0.06%
2022/02/07	1	18.54	22	18.55	18.76	-21	4,080	-0.51%
2022/01/26	23	18.35	0	0.00	18.34	23	4,862	0.47%
2022/01/25	126	18.47	421	18.46	18.46	-295	6,016	-4.90%	大買/大賣/鉅額交易
2022/01/24	17	18.77	92	18.75	18.79	-75	7,639	-0.98%
2022/01/21	1,044	19.30	0	0.00	19.49	1,044	12,843	8.13%	大買/鉅額交易

FT潔淨能源相關文章

FT潔淨能源相關影音