中信特選金融 (00917)-台新券商分點個股進出

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)

可現股當沖

股價
19.91
漲跌
▲0.06
漲幅
+0.30%
成交量
1,218張
產業
上市0.00%
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信特選金融 (00917)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	19.78	0.8	19.65	19.85	0.2	990	0.02%
2025/04/10	2	20.41	0	0.00	20.40	2	987	0.20%
2025/04/09	1.1	18.84	1.4	18.93	18.69	-0.3	980	-0.04%
2025/04/08	0.3	19.44	0.1	19.50	19.38	0.2	970	0.02%
2025/04/07	5.3	19.08	54.8	18.87	18.76	-49.5	970	-5.10%
2025/03/31	0.1	21.88	0	0.00	21.86	0.1	952	0.01%
2025/03/28	1	22.26	0	0.00	22.25	1	944	0.11%
2025/03/27	0.5	22.25	2.1	22.28	22.31	-1.7	937	-0.18%
2025/03/26	10	22.45	1	22.49	22.41	9	942	0.96%
2025/03/24	0.1	22.09	0	0.00	22.12	0.1	956	0.01%
2025/03/21	1.1	22.08	0	0.00	22.07	1.1	964	0.11%
2025/03/20	2	22.13	5	22.14	22.14	-3	978	-0.30%
2025/03/19	0.1	21.83	0	0.00	21.82	0.1	986	0.01%
2025/03/18	0.1	21.70	0	0.00	21.74	0.1	995	0.01%
2025/03/17	4.9	21.46	0	0.00	21.39	4.9	987	0.49%
2025/03/14	6.4	21.21	0	0.00	21.18	6.4	990	0.65%
2025/03/13	6.8	21.23	0	0.00	21.10	6.8	991	0.68%
2025/03/12	4.3	21.11	1.6	21.11	21.11	2.8	992	0.28%
2025/03/11	3.9	21.14	2.3	21.25	21.25	1.7	991	0.17%
2025/03/10	3.6	21.75	0	0.00	21.72	3.6	988	0.36%
2025/03/07	3.2	22.05	0	0.00	22.03	3.2	981	0.32%
2025/03/06	1.5	22.36	0	0.00	22.33	1.5	971	0.15%
2025/03/05	4	22.24	0	0.00	22.23	4	974	0.41%
2025/03/04	2	22.82	3	22.80	22.84	-1	959	-0.10%
2025/03/03	0	0.00	3.3	23.08	23.11	-3.3	958	-0.34%
2025/02/27	0	0.00	1	22.63	22.73	-1	966	-0.10%
2025/02/26	2	22.55	1	22.56	22.57	1	983	0.11%
2025/02/25	4	22.56	0	0.00	22.55	4	992	0.40%
2025/02/24	0.3	22.79	0	0.00	22.75	0.3	983	0.03%
2025/02/21	5.2	22.90	4.7	22.89	22.89	0.5	973	0.05%
2025/02/20	2.5	23.17	2	23.18	23.17	0.5	963	0.05%
2025/02/19	1	23.24	11.7	23.24	23.24	-10.7	962	-1.12%
2025/02/18	0	0.00	0.6	23.20	23.15	-0.6	954	-0.06%
2025/02/17	2	23.12	7.2	23.12	23.11	-5.2	930	-0.56%
2025/02/13	2	22.99	0	0.00	22.97	2	926	0.22%
2025/02/12	1	22.99	0	0.00	22.96	1	918	0.11%
2025/02/11	4	22.92	1	22.93	22.93	3	911	0.33%
2025/02/10	1.3	23.10	0	0.00	23.13	1.3	902	0.14%
2025/02/07	305	23.20	0	0.00	23.18	305	909	33.54%	大買/鉅額交易
2025/02/06	7	23.03	0	0.00	23.03	7	898	0.78%
2025/02/05	7.9	22.83	0	0.00	22.83	7.9	885	0.89%
2025/02/04	8	22.88	0	0.00	22.87	8	863	0.93%
2025/02/03	2.8	22.91	29.5	22.82	22.88	-26.7	834	-3.20%
2025/01/22	30.1	22.59	30	22.60	22.61	0.1	818	0.01%
2025/01/20	15.3	22.45	3	22.44	22.46	12.3	789	1.55%
2025/01/17	18.6	22.31	0	0.00	22.33	18.6	781	2.38%
2025/01/16	15	24.21	5.4	24.21	24.23	9.6	741	1.30%
2025/01/15	1	23.64	4.7	23.63	23.62	-3.7	700	-0.53%
2025/01/14	2	23.37	0	0.00	23.47	2	676	0.30%
2025/01/13	2.4	23.22	1	23.22	23.21	1.4	666	0.21%
2025/01/10	0.1	23.64	2.5	23.65	23.66	-2.4	636	-0.38%
2025/01/09	60	23.68	0	0.00	23.69	60	628	9.55%
2025/01/08	1	23.54	9.1	23.50	23.55	-8.1	611	-1.33%
2025/01/07	2.5	23.61	7.6	23.59	23.56	-5	600	-0.84%
2025/01/06	7.1	23.67	1	23.64	23.66	6.1	580	1.05%
2025/01/03	2.1	23.51	0	0.00	23.53	2.1	544	0.39%
2024/12/31	0	0.00	0.1	23.35	23.40	-0.1	545	-0.02%
2024/12/30	0.1	23.52	0	0.00	23.52	0.1	545	0.02%
2024/12/27	0.2	23.57	1.6	23.63	23.64	-1.5	549	-0.26%
2024/12/26	0.1	23.59	1	23.63	23.63	-0.9	553	-0.16%
2024/12/25	0	0.00	1	23.59	23.64	-1	555	-0.18%
2024/12/24	2	23.41	0	0.00	23.40	2	558	0.35%
2024/12/23	3.9	23.29	0	0.00	23.31	3.9	561	0.70%
2024/12/20	4.6	22.98	0	0.00	22.97	4.6	571	0.81%
2024/12/19	8.9	23.10	0	0.00	23.11	8.9	551	1.61%
2024/12/18	6.5	23.70	0	0.00	23.71	6.5	539	1.20%
2024/12/17	7.3	23.85	0	0.00	23.83	7.3	529	1.39%
2024/12/16	10.2	23.84	0	0.00	23.85	10.2	518	1.97%
2024/12/13	7.2	23.99	0	0.00	23.94	7.2	506	1.42%
2024/12/12	3.3	24.01	0	0.00	23.98	3.3	492	0.66%
2024/12/11	2.6	23.94	5.8	23.92	23.92	-3.2	477	-0.67%
2024/12/10	2	24.08	0	0.00	23.94	2	474	0.43%
2024/12/09	1.5	24.10	0	0.00	24.09	1.5	473	0.32%
2024/12/06	1.6	24.04	0	0.00	24.01	1.6	466	0.34%
2024/12/05	0.1	24.48	0	0.00	23.96	0.1	455	0.02%
2024/12/04	6.1	24.05	0	0.00	24.02	6.1	448	1.36%
2024/12/02	0	0.00	0.2	24.32	24.32	-0.2	435	-0.05%
2024/11/28	2	24.21	0	0.00	24.23	2	433	0.46%
2024/11/27	4	24.21	52.2	24.18	24.20	-48.2	432	-11.13%
2024/11/26	66	24.12	0	0.00	24.15	66	425	15.52%
2024/11/25	24	24.11	80	24.12	24.12	-56	412	-13.60%
2024/11/21	5	23.58	7.1	23.60	23.61	-2.1	373	-0.56%
2024/11/20	51	23.61	1	23.63	23.62	50	374	13.34%
2024/11/19	3	23.67	7.1	23.68	23.68	-4.1	365	-1.11%
2024/11/18	0	0.00	1	23.60	23.61	-1	360	-0.28%
2024/11/15	2	23.61	0	0.00	23.57	2	361	0.55%
2024/11/07	0	0.00	1.1	23.40	23.43	-1.1	329	-0.32%
2024/11/06	0	0.00	24	22.47	22.47	-24	317	-7.56%
2024/11/05	1	21.85	0	0.00	21.88	1	316	0.32%
2024/10/30	1	22.19	0	0.00	22.19	1	345	0.29%
2024/10/29	0	0.00	3	22.25	22.22	-3	344	-0.87%
2024/10/22	0	0.00	0	22.26	22.24	0	384	0.00%
2024/10/21	0	0.00	0.5	22.39	22.39	-0.5	389	-0.12%
2024/10/18	0	0.00	0.2	22.39	22.44	-0.2	396	-0.04%
2024/10/17	2	22.40	0	0.00	22.39	2	396	0.50%
2024/10/15	1	22.17	0	0.00	22.17	1	405	0.25%
2024/10/09	27	21.43	2	21.44	21.39	25	419	5.96%
2024/10/08	2	21.43	11	21.44	21.44	-9	426	-2.11%
2024/10/07	0	0.00	7	21.61	21.58	-7	422	-1.66%
2024/10/04	0	0.00	0.1	21.23	21.23	-0.1	422	-0.03%
2024/10/01	15	21.16	0.1	21.17	21.17	14.9	437	3.40%
2024/09/26	1	21.04	0	21.02	21.03	1	467	0.21%
2024/09/24	0	0.00	8	21.15	21.16	-8	476	-1.68%
2024/09/23	1	21.18	0	0.00	21.18	1	496	0.20%
2024/09/20	7	21.11	0	0.00	21.12	7	551	1.27%
2024/09/19	0	0.00	4	20.89	20.91	-4	578	-0.69%
2024/09/18	2	20.81	38.5	20.81	20.82	-36.5	583	-6.25%
2024/09/11	4	20.49	0	0.00	20.41	4	626	0.64%
2024/09/04	0	0.00	0.2	20.73	20.76	-0.2	659	-0.03%
2024/08/30	0	0.00	0.3	20.82	20.90	-0.3	680	-0.05%
2024/08/29	0	0.00	2	20.83	20.81	-2	694	-0.29%
2024/08/27	0	0.00	25	20.69	20.71	-25	728	-3.43%
2024/08/26	0	0.00	3	20.60	20.61	-3	754	-0.40%
2024/08/23	0	0.00	12	20.48	20.51	-12	780	-1.54%
2024/08/22	0	0.00	5	20.34	20.33	-5	783	-0.64%
2024/08/20	1	20.45	17	20.45	20.44	-16	787	-2.03%
2024/08/16	0	0.00	2	20.48	20.47	-2	805	-0.25%
2024/08/15	1	20.26	0	0.00	20.32	1	817	0.12%
2024/08/14	0	0.00	13	20.07	20.09	-13	828	-1.57%
2024/08/09	0	0.00	121	19.93	19.91	-121	859	-14.07%	大賣/鉅額交易
2024/08/08	0	19.78	0	0.00	19.71	0	869	0.00%
2024/08/07	50	19.65	71	19.74	19.87	-21	871	-2.41%
2024/08/05	0.6	19.83	0.2	19.90	19.79	0.4	864	0.05%
2024/08/02	195	20.60	2	20.55	20.55	193	860	22.43%	大買/鉅額交易
2024/08/01	0	0.00	2	20.95	20.94	-2	859	-0.23%
2024/07/31	4	21.05	1.1	21.06	21.03	2.9	859	0.34%
2024/07/29	0	0.00	18.4	20.96	21.03	-18.4	871	-2.11%
2024/07/26	0	0.00	39.4	20.69	20.74	-39.4	865	-4.55%
2024/07/23	1	20.75	0.4	20.72	20.73	0.6	853	0.07%
2024/07/22	0	0.00	4.5	20.65	20.67	-4.5	852	-0.53%
2024/07/19	0	0.00	2	20.76	20.75	-2	889	-0.22%
2024/07/18	5	20.96	2	20.94	20.94	3	898	0.33%
2024/07/17	0	0.00	0.2	20.86	20.88	-0.2	914	-0.02%
2024/07/16	1	20.54	2.7	20.51	20.55	-1.7	927	-0.18%
2024/07/15	0	0.00	5.5	20.34	20.35	-5.5	940	-0.59%
2024/07/12	0	0.00	4	20.31	20.32	-4	940	-0.43%
2024/07/11	0	0.00	1.2	20.11	20.10	-1.2	939	-0.13%
2024/07/10	2	20.02	5.5	19.98	19.99	-3.5	945	-0.37%
2024/07/08	0	0.00	0.2	19.72	19.74	-0.2	975	-0.02%
2024/07/05	0	0.00	2.6	19.87	19.88	-2.6	981	-0.26%
2024/07/04	10	19.94	5	19.90	19.89	5	975	0.51%
2024/07/03	0	0.00	5.4	19.93	19.95	-5.4	967	-0.56%
2024/07/02	2	19.66	6.6	19.67	19.69	-4.5	949	-0.48%
2024/07/01	0	19.54	0	0.00	19.56	0	944	0.00%
2024/06/28	1	19.45	0	0.00	19.46	1	972	0.10%
2024/06/27	0	19.39	5	19.38	19.38	-5	1,019	-0.49%
2024/06/26	0	0.00	33.3	19.49	19.48	-33.3	981	-3.39%
2024/06/25	110	19.58	19	19.58	19.58	91	939	9.68%	大買/
2024/06/24	6	19.40	4	19.36	19.36	2	918	0.22%
2024/06/21	5	19.53	1.4	19.51	19.50	3.6	922	0.39%
2024/06/20	17.3	19.50	2	19.49	19.47	15.3	942	1.62%
2024/06/19	5	19.50	27	19.49	19.50	-22	954	-2.31%
2024/06/18	6.3	19.33	33	19.31	19.33	-26.7	957	-2.79%
2024/06/17	19.3	19.18	24	19.18	19.17	-4.7	945	-0.50%
2024/06/14	14.4	19.24	0.3	19.25	19.23	14	937	1.50%
2024/06/13	11.2	19.23	17	19.26	19.25	-5.8	930	-0.63%
2024/06/12	503.3	19.10	77	19.10	19.10	426.3	926	45.99%	大買/鉅額交易
2024/06/11	0	19.36	1	19.32	19.32	-1	912	-0.11%
2024/06/07	0	19.42	0	0.00	19.39	0	927	0.00%
2024/06/06	1.1	19.39	4	19.41	19.39	-2.9	937	-0.31%
2024/06/05	0	19.45	51	19.45	19.41	-51	925	-5.51%
2024/06/04	55	19.44	84	19.46	19.44	-29	909	-3.19%
2024/06/03	44.7	19.51	8.1	19.52	19.52	36.7	909	4.03%
2024/05/31	9	19.37	27	19.36	19.38	-18	904	-2.00%
2024/05/30	23.4	19.25	1	19.27	19.22	22.4	905	2.47%
2024/05/29	5.4	19.45	34	19.44	19.42	-28.6	879	-3.25%
2024/05/23	5	19.75	183	19.76	19.75	-178	916	-19.41%	大賣/鉅額交易
2024/05/22	97	19.80	0	0.00	19.80	97	912	10.63%
2024/05/21	1	19.71	55	19.72	19.73	-54	923	-5.85%
2024/05/20	50	19.86	2	19.87	19.86	48	943	5.09%
2024/05/16	210	19.73	104.2	19.73	19.72	105.8	961	10.99%	大買/大賣/鉅額交易
2024/05/15	48	19.58	0	0.00	19.56	48	952	5.04%
2024/05/14	60	19.48	0	0.00	19.48	60	940	6.38%
2024/05/13	50.2	19.55	0.5	19.53	19.55	49.7	934	5.32%
2024/05/10	33	19.48	0.3	19.45	19.50	32.7	935	3.50%
2024/05/09	0	0.00	233.1	19.25	19.24	-233.1	937	-24.87%	大賣/鉅額交易
2024/05/08	0	0.00	184.2	19.17	19.12	-184.2	946	-19.46%	大賣/鉅額交易
2024/05/07	220	19.04	3.1	19.05	19.06	216.9	945	22.93%	大買/鉅額交易
2024/05/06	0	0.00	10.1	18.88	18.87	-10.1	938	-1.07%
2024/05/03	1	18.79	0	0.00	18.79	1	940	0.11%
2024/05/02	0	0.00	57	18.81	18.81	-57	947	-6.01%
2024/04/30	60	18.85	0	0.00	18.84	60	942	6.37%
2024/04/29	12.2	18.96	63.5	18.97	18.96	-51.4	937	-5.48%
2024/04/26	60	18.88	50	18.90	18.87	10	925	1.08%
2024/04/25	231	18.95	172.8	18.95	18.95	58.2	909	6.40%	大買/大賣/
2024/04/24	72	18.93	0	0.00	18.93	72	871	8.26%
2024/04/23	124.1	18.84	87	18.83	18.83	37.1	869	4.26%	大買/
2024/04/22	6.1	18.55	2.5	18.53	18.53	3.6	855	0.42%
2024/04/19	2.4	18.21	1	18.12	18.15	1.4	844	0.17%
2024/04/18	11.5	18.19	0	0.00	18.18	11.5	825	1.39%
2024/04/17	5.1	18.18	0	0.00	18.15	5.1	828	0.62%
2024/04/16	64.4	18.33	0	0.00	18.34	64.4	826	7.79%