• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22583.614.1500.0014.16583.68,4396.92% 大買/鉅額交易
2025/01/2162714.1519214.1414.194358,5685.08% 大買/大賣/鉅額交易
2025/01/202014.0712114.0614.06-1018,550-1.18% 大賣/鉅額交易
2025/01/17405.214.1321414.1314.11191.28,6342.21% 大買/大賣/鉅額交易
2025/01/1655114.221,00714.2214.24-4568,733-5.22% 大買/大賣/鉅額交易
2025/01/1566514.0737614.0714.062898,9363.23% 大買/大賣/鉅額交易
2025/01/14362.414.1121514.1114.12147.49,0801.62% 大買/大賣/鉅額交易
2025/01/13223.414.0448214.0514.06-258.69,421-2.75% 大買/大賣/鉅額交易
2025/01/10319.414.081914.0814.07300.49,5293.15% 大買/鉅額交易
2025/01/09314.1036214.1014.13-3599,629-3.73% 大賣/鉅額交易
2025/01/0868.214.087914.0714.07-10.89,746-0.11%
2025/01/07240.114.2133614.2114.20-95.99,859-0.97% 大買/大賣/
2025/01/0651.314.29214.2914.3049.310,0460.49%
2025/01/0300.0015.814.4114.42-15.810,186-0.15%
2025/01/021314.30814.3214.33510,4430.05%
2024/12/31114.4364.214.3914.44-63.210,677-0.59%
2024/12/3082.614.2222914.2214.23-146.410,782-1.36% 大賣/鉅額交易
2024/12/275.114.321714.3314.32-11.910,833-0.11%
2024/12/26118.214.2734514.3014.28-226.811,017-2.06% 大買/大賣/鉅額交易
2024/12/25514.3313514.3314.34-13011,157-1.17% 大賣/鉅額交易
2024/12/2410214.297614.2914.302611,4290.23% 大買/
2024/12/232,36114.38114.3714.392,36011,63120.29% 大買/鉅額交易
2024/12/20901.414.3736814.3614.37533.411,7614.54% 大買/大賣/鉅額交易
2024/12/1965.214.4757314.4714.47-507.811,847-4.29% 大賣/鉅額交易
2024/12/1813014.648914.6514.644111,9830.34% 大買/
2024/12/1771414.6030714.6014.5940712,3383.30% 大買/大賣/鉅額交易
2024/12/16227.214.6062314.6114.62-395.812,558-3.15% 大買/大賣/鉅額交易
2024/12/13762.314.7239514.7214.73367.312,7672.88% 大買/大賣/鉅額交易
2024/12/125214.8548514.8414.83-43312,995-3.33% 大賣/鉅額交易
2024/12/1141814.9921914.9914.9919913,3211.49% 大買/大賣/鉅額交易
2024/12/1052815.0726215.0715.0726613,6801.94% 大買/大賣/鉅額交易
2024/12/0997815.191,51815.2015.22-54013,800-3.91% 大買/大賣/鉅額交易
2024/12/0624015.1672715.1615.16-48713,761-3.54% 大買/大賣/鉅額交易
2024/12/0579715.0857515.0715.1222213,8441.60% 大買/大賣/鉅額交易
2024/12/041,12315.0165415.0114.9646913,8853.38% 大買/大賣/鉅額交易
2024/12/0364415.171,14415.1715.15-50013,985-3.58% 大買/大賣/鉅額交易
2024/12/0272315.041,410.715.0715.09-687.713,844-4.97% 大買/大賣/鉅額交易
2024/11/2946114.9616114.9614.9830013,7622.18% 大買/大賣/鉅額交易
2024/11/2875214.9190214.9214.93-15013,758-1.09% 大買/大賣/鉅額交易
2024/11/2758414.81161.314.8214.82422.813,6573.10% 大買/大賣/鉅額交易
2024/11/26864.314.84761.614.8414.79102.713,5970.76% 大買/大賣/鉅額交易
2024/11/2533014.65210.314.6514.64119.813,4930.89% 大買/大賣/鉅額交易
2024/11/229114.55537.514.5514.57-446.513,579-3.29% 大賣/鉅額交易
2024/11/2120714.5740814.5714.57-20113,631-1.47% 大買/大賣/鉅額交易
2024/11/2019214.5342014.5314.51-22813,630-1.67% 大買/大賣/鉅額交易
2024/11/19214.49196.814.4914.50-194.813,713-1.42% 大賣/鉅額交易
2024/11/1815214.46914.4814.4714313,7721.04% 大買/鉅額交易
2024/11/1547014.48400.214.5114.4969.813,9410.50% 大買/大賣/
2024/11/1428.514.417614.4014.44-47.514,093-0.34%
2024/11/13685.914.5829314.5714.56392.914,1482.78% 大買/大賣/鉅額交易
2024/11/121214.7710814.7814.80-9614,119-0.68% 大賣/
2024/11/1122014.6111.814.6314.64208.214,0891.48% 大買/鉅額交易
2024/11/081.314.4900.0014.501.314,1670.01%
2024/11/07101.314.447514.4214.4026.314,4550.18% 大買/
2024/11/06175.914.3799414.3714.44-818.114,545-5.62% 大買/大賣/鉅額交易
2024/11/05214.5520814.5614.56-20614,479-1.42% 大賣/鉅額交易
2024/11/04232.214.4641914.4614.44-186.815,015-1.24% 大買/大賣/鉅額交易
2024/11/0134814.5987914.6114.61-53115,573-3.41% 大買/大賣/鉅額交易
2024/10/3072514.5813614.6014.5758915,9103.70% 大買/大賣/鉅額交易
2024/10/293614.541114.5314.552516,1860.15%
2024/10/28592.814.4978414.5014.49-191.216,346-1.17% 大買/大賣/鉅額交易
2024/10/254914.6746714.7114.73-41816,306-2.56% 大賣/鉅額交易
2024/10/2469714.5662814.5614.596916,4060.42% 大買/大賣/
2024/10/23799.914.5488114.5414.52-81.116,436-0.49% 大買/大賣/
2024/10/22472.214.5479514.5714.53-322.816,337-1.98% 大買/大賣/鉅額交易
2024/10/21765.214.8052814.7914.78237.216,3731.45% 大買/大賣/鉅額交易
2024/10/18315.514.8525714.8614.8558.516,4380.36% 大買/大賣/
2024/10/1713615.2241715.2215.22-28116,232-1.73% 大買/大賣/鉅額交易
2024/10/1627215.2080.215.2015.19191.816,2621.18% 大買/鉅額交易
2024/10/15158.415.0313215.0415.0426.416,2580.16% 大買/大賣/
2024/10/14242.614.973814.9814.97204.616,3731.25% 大買/鉅額交易
2024/10/11476.415.1016715.1015.08309.416,4361.88% 大買/大賣/鉅額交易
2024/10/09516.415.2028.515.2015.20487.916,3082.99% 大買/鉅額交易
2024/10/0821315.23304.715.2115.25-91.716,232-0.56% 大買/大賣/
2024/10/0792.515.33514.615.3215.34-422.116,224-2.60% 大賣/鉅額交易
2024/10/0424615.438715.4415.4315916,0590.99% 大買/鉅額交易
2024/10/01156.315.503415.4915.51122.315,9880.76% 大買/鉅額交易
2024/09/3076015.45473.515.4315.43286.516,0061.79% 大買/大賣/鉅額交易
2024/09/27223.315.43415.4315.44219.315,9751.37% 大買/鉅額交易
2024/09/26113.315.50422.115.4815.49-308.816,053-1.92% 大買/大賣/鉅額交易
2024/09/2549.615.5947015.5915.59-420.416,061-2.62% 大賣/鉅額交易
2024/09/241,146.815.6811115.7015.631,035.815,9686.49% 大買/大賣/鉅額交易
2024/09/23293.515.6720815.6715.6785.516,0090.53% 大買/大賣/
2024/09/20359.215.7589815.7415.75-538.816,059-3.35% 大買/大賣/鉅額交易
2024/09/1919315.81484.815.8215.81-291.815,997-1.82% 大買/大賣/鉅額交易
2024/09/1873.415.97372.315.9916.02-298.915,763-1.90% 大賣/鉅額交易
2024/09/166615.90110.115.9015.90-44.115,623-0.28% 大賣/
2024/09/1370415.9920515.9815.9549915,4683.23% 大買/大賣/鉅額交易
2024/09/12569.216.0068316.0016.00-113.815,369-0.74% 大買/大賣/鉅額交易
2024/09/11604.516.10312.116.1016.10292.315,1631.93% 大買/大賣/鉅額交易
2024/09/1045515.90298.315.9215.94156.715,0191.04% 大買/大賣/鉅額交易
2024/09/09113.215.7531015.7615.77-196.915,250-1.29% 大買/大賣/鉅額交易
2024/09/0634415.8048415.8015.81-14015,224-0.92% 大買/大賣/鉅額交易
2024/09/057515.7231515.7315.73-24015,120-1.59% 大賣/鉅額交易
2024/09/0445515.601,26915.5915.60-81415,169-5.37% 大買/大賣/鉅額交易
2024/09/03268.515.38301.215.3715.38-32.715,005-0.22% 大買/大賣/
2024/09/02204.615.3532215.3515.35-117.415,072-0.78% 大買/大賣/鉅額交易
2024/08/30231.115.4331515.4315.44-8415,094-0.56% 大買/大賣/
2024/08/2982.715.4814915.4815.47-66.315,184-0.44% 大賣/
2024/08/2865.115.492915.5015.5236.115,2400.24%
2024/08/27807.515.5066815.5015.50139.515,2260.92% 大買/大賣/鉅額交易
2024/08/26971.115.521,12615.5115.53-154.915,269-1.01% 大買/大賣/鉅額交易
2024/08/23586.815.51536.415.5115.5150.515,4060.33% 大買/大賣/
2024/08/2242915.6038515.5815.604415,3970.29% 大買/大賣/
2024/08/2128215.5935115.5815.60-6915,465-0.45% 大買/大賣/
2024/08/20938.415.4737415.4215.43564.415,4243.66% 大買/大賣/鉅額交易
2024/08/19604.115.4729615.4815.46308.115,3942.00% 大買/大賣/鉅額交易
2024/08/16517.815.5635415.5715.55163.815,2461.07% 大買/大賣/鉅額交易
2024/08/159515.63111.415.6415.66-16.415,038-0.11% 大賣/
2024/08/1455.315.5443.415.5615.5611.814,9190.08%
2024/08/13233.315.514215.5115.48191.314,9471.28% 大買/鉅額交易
2024/08/127715.47158.515.4715.48-81.515,113-0.54% 大賣/
2024/08/09130.815.3311115.3415.3519.815,0080.13% 大買/大賣/
2024/08/08131.215.505315.5115.4978.214,6980.53% 大買/
2024/08/0790.115.6415715.6315.63-66.914,615-0.46% 大賣/
2024/08/06799.515.84836.115.8115.83-36.614,354-0.25% 大買/大賣/
2024/08/05253.115.96185.515.9915.9667.613,7270.49% 大買/大賣/
2024/08/02453.815.5414715.5615.52306.813,1022.34% 大買/大賣/鉅額交易
2024/08/01129.215.3312815.3315.321.212,8010.01% 大買/大賣/
2024/07/3123115.1716215.1915.196912,6600.55% 大買/大賣/
2024/07/3014815.133515.1215.1011312,5290.90% 大買/鉅額交易
2024/07/29209.515.0927115.0615.07-61.512,485-0.49% 大買/大賣/
2024/07/26389.414.952414.9514.94365.412,4732.93% 大買/鉅額交易
2024/07/23153.215.0111115.0115.0242.212,4560.34% 大買/大賣/
2024/07/2210.215.0736315.0715.10-352.812,503-2.82% 大賣/鉅額交易
2024/07/1930115.061,14515.0615.06-84412,327-6.85% 大買/大賣/鉅額交易
2024/07/182215.0829915.0815.08-27712,252-2.26% 大賣/鉅額交易
2024/07/17101.215.2412415.2415.23-22.812,176-0.19% 大買/大賣/
2024/07/167515.09210.415.1015.09-135.412,083-1.12% 大賣/鉅額交易
2024/07/15283.715.0312915.0215.04154.712,5301.23% 大買/大賣/鉅額交易
2024/07/126815.08225.415.0815.11-157.412,473-1.26% 大賣/鉅額交易
2024/07/1110714.961,02114.9514.96-91412,485-7.32% 大買/大賣/鉅額交易
2024/07/1022014.947514.9514.9514512,7411.14% 大買/鉅額交易
2024/07/094114.976914.9914.99-2812,832-0.22%
2024/07/081614.8725114.8714.87-23512,780-1.84% 大賣/鉅額交易
2024/07/05111.214.7923614.7814.80-124.913,078-0.95% 大買/大賣/鉅額交易
2024/07/047614.8315314.8414.82-7713,122-0.59% 大賣/
2024/07/0317714.7112614.7414.735113,1020.39% 大買/大賣/
2024/07/02226.314.6710414.6814.69122.313,2610.92% 大買/大賣/鉅額交易
2024/07/01212.914.7517714.7714.7835.913,2760.27% 大買/大賣/
2024/06/28162.814.9948.715.0115.00114.113,3410.86% 大買/鉅額交易
2024/06/27407.314.984214.9814.99365.313,7362.66% 大買/鉅額交易
2024/06/2675115.131,133.715.1315.13-382.713,561-2.82% 大買/大賣/鉅額交易
2024/06/2519915.1461115.1415.16-41213,598-3.03% 大買/大賣/鉅額交易
2024/06/249415.0626215.0715.05-16813,540-1.24% 大賣/鉅額交易
2024/06/2145.515.034015.0315.025.513,6190.04%
2024/06/20878.515.102315.0915.09855.513,7426.23% 大買/鉅額交易
2024/06/1922.815.133515.1315.14-12.213,975-0.09%
2024/06/181915.067915.0515.05-6014,032-0.43%
2024/06/1710115.0818715.0815.09-8614,093-0.61% 大買/大賣/
2024/06/1425615.01107.815.0015.00148.214,1161.05% 大買/大賣/鉅額交易
2024/06/13108.114.8116314.8114.81-54.914,016-0.39% 大買/大賣/
2024/06/12110.414.724814.7114.7462.414,1010.44% 大買/
2024/06/1129214.6217314.6214.6211914,2810.83% 大買/大賣/鉅額交易
2024/06/071014.88193.514.8614.88-183.514,266-1.29% 大賣/鉅額交易
2024/06/0630214.87399.214.8814.86-97.214,338-0.68% 大買/大賣/
2024/06/05114.8150914.8214.80-50814,346-3.54% 大賣/鉅額交易
2024/06/04914.6521714.6514.66-20814,327-1.45% 大賣/鉅額交易
2024/06/03514.46314.4814.48214,4930.01%
2024/05/31914.40614.4014.41314,6370.02%
2024/05/3062.414.231414.2714.2748.414,8310.33%
2024/05/29307.114.3230614.3114.321.114,9720.01% 大買/大賣/
2024/05/282914.475314.4714.48-2414,970-0.16%
2024/05/271114.5141714.5114.51-40615,064-2.70% 大賣/鉅額交易
2024/05/242014.5211314.5214.52-9315,189-0.61% 大賣/
2024/05/2395.314.6010414.6014.57-8.715,409-0.06% 大賣/
2024/05/228114.585414.6014.572715,4750.17%
2024/05/215414.5228714.5214.54-23315,601-1.49% 大賣/鉅額交易
2024/05/208114.56714.5714.577415,6900.47%
2024/05/1720714.6411314.6414.639415,8410.59% 大買/大賣/
2024/05/16271.514.662,17814.6714.67-1,906.615,925-11.97% 大買/大賣/鉅額交易
2024/05/1548614.511,15214.5014.48-66616,212-4.11% 大買/大賣/鉅額交易
2024/05/14914.4621914.4614.46-21016,855-1.25% 大賣/鉅額交易
2024/05/13152.114.4513914.4614.4513.117,1210.08% 大買/大賣/
2024/05/1017514.5226414.5414.50-8917,554-0.51% 大買/大賣/
2024/05/0911714.4110114.4114.411617,9040.09% 大買/大賣/
2024/05/08162.214.4919214.5214.49-29.818,046-0.17% 大買/大賣/
2024/05/0715814.4130514.4414.46-14718,161-0.81% 大買/大賣/鉅額交易
2024/05/0610114.32151.314.3314.34-50.318,273-0.28% 大買/大賣/
2024/05/0335.514.224914.2314.23-13.518,252-0.07%
2024/05/022814.2311014.2414.25-8218,439-0.44% 大賣/
2024/04/307414.2633714.2614.27-26318,545-1.42% 大賣/鉅額交易
2024/04/29488.214.2077414.2114.20-285.818,637-1.53% 大買/大賣/鉅額交易
2024/04/26228.914.105614.0914.11172.918,7310.92% 大買/鉅額交易
2024/04/25628.314.1640214.1614.16226.319,2601.17% 大買/大賣/鉅額交易
2024/04/24272.314.2439814.2214.24-125.719,279-0.65% 大買/大賣/鉅額交易
2024/04/23329.114.3046014.3014.31-13119,386-0.68% 大買/大賣/鉅額交易
2024/04/22311.314.2234914.2214.23-37.719,481-0.19% 大買/大賣/
2024/04/192,07914.371,80114.4114.3527819,5351.42% 大買/大賣/鉅額交易
2024/04/18758.714.3774514.3814.3713.719,1690.07% 大買/大賣/
2024/04/17528.714.2737714.2714.28151.719,1590.79% 大買/大賣/鉅額交易
2024/04/16413.814.3731414.3714.3799.819,0870.52% 大買/大賣/
2024/04/159214.4730214.4814.44-21018,907-1.11% 大賣/鉅額交易
2024/04/12307.114.4040114.4114.41-9419,072-0.49% 大買/大賣/
2024/04/11780.514.4473814.4514.4642.519,2630.22% 大買/大賣/
2024/04/10391.314.66486.214.6614.66-94.919,344-0.49% 大買/大賣/
2024/04/09303.114.608014.5814.60223.119,4521.15% 大買/鉅額交易
2024/04/08657.614.54627.214.5414.5530.419,7170.15% 大買/大賣/
2024/04/03545.114.6844714.6914.6898.119,6260.50% 大買/大賣/
2024/04/02471.314.78302.514.7914.76168.819,6630.86% 大買/大賣/鉅額交易
2024/04/0185514.9580614.9514.954919,7100.25% 大買/大賣/
2024/03/298414.9629.214.9714.9654.819,3630.28%
2024/03/2867214.9552314.9514.9514919,5340.76% 大買/大賣/鉅額交易
2024/03/2724614.8454414.8514.85-29819,765-1.51% 大買/大賣/鉅額交易
2024/03/2628214.7935314.8014.81-7119,860-0.36% 大買/大賣/
2024/03/25934.814.8840914.8514.84525.819,9032.64% 大買/大賣/鉅額交易
2024/03/221,27814.771,10514.7714.8017320,1510.86% 大買/大賣/鉅額交易
2024/03/2152614.641,07414.6414.64-54820,358-2.69% 大買/大賣/鉅額交易
2024/03/201,09314.661,34114.6614.67-24820,715-1.20% 大買/大賣/鉅額交易
2024/03/1988514.591,127.114.5914.62-242.121,055-1.15% 大買/大賣/鉅額交易
2024/03/181,118.814.60649.914.6014.58468.920,9332.24% 大買/大賣/鉅額交易
2024/03/15746.314.601,08014.5914.62-333.720,809-1.60% 大買/大賣/鉅額交易
2024/03/14862.714.751,17914.7414.72-316.320,739-1.53% 大買/大賣/鉅額交易
2024/03/1348614.8152014.8114.80-3420,826-0.16% 大買/大賣/
2024/03/1293.914.927814.9114.9215.921,1640.08%
2024/03/11138.414.9612114.9614.9617.421,2500.08% 大買/大賣/
2024/03/08172.214.9547014.9514.96-297.821,390-1.39% 大買/大賣/鉅額交易
2024/03/0717114.9524914.9614.95-7821,396-0.36% 大買/大賣/
2024/03/0613214.8620814.8614.87-7621,217-0.36% 大買/大賣/
2024/03/0532614.7013614.7014.7219021,2400.89% 大買/大賣/鉅額交易
2024/03/0430514.72349.714.7314.71-44.721,222-0.21% 大買/大賣/
2024/03/0115814.6725614.6614.67-9821,124-0.46% 大買/大賣/
2024/02/2917314.6022514.6014.59-5221,152-0.25% 大買/大賣/
2024/02/2751.214.61199.414.6114.61-148.221,177-0.70% 大賣/鉅額交易
2024/02/262814.698114.6914.69-5321,318-0.25%
2024/02/2355.614.437314.4314.43-17.421,160-0.08%
2024/02/22143.114.398414.3914.4059.121,4800.27% 大買/
2024/02/21324.314.4325014.4314.4474.321,4950.35% 大買/大賣/
2024/02/2098.114.39104.114.4114.42-621,685-0.03% 大賣/
2024/02/19530.714.4234414.4214.43186.721,7320.86% 大買/大賣/鉅額交易
2024/02/161,156.814.4396414.4414.44192.821,8750.88% 大買/大賣/鉅額交易
2024/02/1560614.49361.314.5014.51244.721,5121.14% 大買/大賣/鉅額交易
2024/02/05198.614.812,29914.8114.81-2,100.420,998-10.00% 大買/大賣/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音